[{"data":1,"prerenderedAt":1598},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOGI":25,"$fp2xvWCHcm95sN3zg7f54e2_nSExjwErlmSlmz49fRcI":26,"ticker-mcap-LOGI":198,"ticker-profile-LOGI":208,"ticker-earnings-LOGI":223,"ticker-congress-LOGI":227,"i-lucide:info":1596},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":194},{"identity":28,"transactions":33,"sectorSlug":174,"relatedTickers":175},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1032975","LOGITECH INTERNATIONAL S.A.","Technology","LOGI",[34,48,56,67,74,80,89,94,105,108,117,126,141,156,164,169],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-17T00:00:00.000Z","0001475223-26-000003-0","4","2026-08-15","Harnett Samantha","CHIEF LEGAL OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475223\u002F000147522326000003\u002F0001475223-26-000003-index.htm",15247,61074,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001475223-26-000003-1",103.09,7712,53362,795030.0800000001,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66,"intentLabel":46,"signalQuality":47},"2026-08-03T20:42:59.000Z","0001880606-26-000003-0","Faber Johanna W.","Chief Executive Officer",74.5195,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880606\u002F000188060626000003\u002F0001880606-26-000003-index.htm",90,14905,6706.754999999999,"2026-07-31",{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73,"intentLabel":46,"signalQuality":47},"2026-05-19T00:00:00.000Z","0001475223-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475223\u002F000147522326000002\u002F0001475223-26-000002-index.htm",47153,69175,"2026-05-15",{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":73,"intentLabel":55,"signalQuality":47},"0001475223-26-000002-1",102.99,23348,45827,2404610.52,{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":88,"intentLabel":46,"signalQuality":47},"2026-04-23T00:00:00.000Z","0001688974-26-000003-0","Anversa Matteo","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688974\u002F000168897426000003\u002F0001688974-26-000003-index.htm",8956,16558,"2026-04-15",{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":88,"intentLabel":46,"signalQuality":47},"0001475223-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1475223\u002F000147522326000001\u002F0001475223-26-000001-index.htm",5757,22022,{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":98,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":47},"2026-03-17T00:00:00.000Z","0001688974-26-000002-0","4\u002FA","2026-03-17","2026-03-15",92.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688974\u002F000168897426000002\u002F0001688974-26-000002-index.htm",3231,7602,299675.25,{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":107,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":99,"intentLabel":55,"signalQuality":47},"0001688974-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1688974\u002F000168897426000001\u002F0001688974-26-000001-index.htm",{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":116,"intentLabel":55,"signalQuality":47},"2026-02-18T00:00:00.000Z","0001880606-26-000002-0",89.006,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880606\u002F000188060626000002\u002F0001880606-26-000002-index.htm",7388,14815,657576.328,"2026-02-15",{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125,"intentLabel":46,"signalQuality":47},"2026-02-03T00:00:00.000Z","0001880606-26-000001-0",72.964,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1880606\u002F000188060626000001\u002F0001880606-26-000001-index.htm",100,22203,7296.4,"2026-01-30",{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":129,"intentLabel":138,"signalQuality":139,"insiderHistory":140},"2025-11-03T00:00:00.000Z","0001716048-25-000004-0","2025-10-31","Montgomery Neela","",120.6103,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1716048\u002F000171604825000004\u002F0001716048-25-000004-index.htm",5833,12781,703519.8798999999,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":143,"formType":97,"originalSubmissionDate":144,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":145,"intentLabel":154,"signalQuality":155},"2025-09-17T00:00:00.000Z","0001813492-25-000004-0","2025-09-08","2025-09-04","Arunkundrum Prakash","SEE REMARKS",38.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813492\u002F000181349225000004\u002F0001813492-25-000004-index.htm",5000,72337,193250,"M","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":142,"filingId":157,"formType":97,"originalSubmissionDate":144,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":158,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":137,"transactionDate":145,"intentLabel":162,"signalQuality":155,"insiderHistory":163},"0001813492-25-000004-1",105,9900,62437,1039500,"Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":142,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":168,"totalValue":152,"transactionCode":153,"transactionDate":166,"intentLabel":154,"signalQuality":155},"0001813492-25-000005-0","2025-09-16","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1813492\u002F000181349225000005\u002F0001813492-25-000005-index.htm",67437,{"cik":29,"filedAt":142,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":160,"totalValue":172,"transactionCode":137,"transactionDate":166,"intentLabel":162,"signalQuality":155,"insiderHistory":173},"0001813492-25-000005-1",111.03,555150,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[176,179,182,185,188,191],{"ticker":177,"issuerName":178},"CRWV","CoreWeave, Inc.",{"ticker":180,"issuerName":181},"DELL","Dell Technologies Inc.",{"ticker":183,"issuerName":184},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":186,"issuerName":187},"TEAM","Atlassian Corp",{"ticker":189,"issuerName":190},"VICR","VICOR CORP",{"ticker":192,"issuerName":193},"NET","Cloudflare, Inc.",{"count":195,"fetchedAt":196,"source":197},16,"2026-08-28T00:05:30.306Z","sqlite",{"data":199,"meta":205},{"value":200,"quality":201,"closeDate":202,"ageDays":203,"sharesAsOf":204},14346039332.660889,"fresh","2026-08-26",2,"2026-07-15",{"count":206,"fetchedAt":207,"source":197},1,"2026-08-28T00:05:30.307Z",{"data":209,"meta":221},{"ticker":32,"ceo":210,"industry":211,"fullTimeEmployees":212,"ipoDate":213,"country":214,"state":215,"city":216,"website":217,"exchangeShort":25,"marketCap":25,"beta":218,"range52w":219,"fetchedAt":220},"Johanna W. Faber","Computer Hardware",7300,"1997-03-27","CH","VD","Lausanne","https:\u002F\u002Fwww.logitech.com",0.64,"83.32-129.66","2026-07-23T07:05:12.314Z",{"count":206,"fetchedAt":222,"source":197},"2026-08-28T00:05:30.308Z",{"data":224,"meta":226},{"ticker":32,"points":225},[],{"count":206,"fetchedAt":222,"source":197},{"data":228,"meta":1594},{"congressTrades":229,"insiderTrades":230,"priceHistory":247,"ticker":32},[],[231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":45,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":68,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":73},{"cik":29,"filedAt":81,"filingId":82,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":81,"filingId":90,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":45,"transactionDate":88},{"cik":29,"filedAt":95,"filingId":96,"formType":97,"originalSubmissionDate":98,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":99,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":84,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":107,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":54,"transactionDate":99},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":54,"transactionDate":116},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":41,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":45,"transactionDate":125},{"cik":29,"filedAt":127,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":129,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":131,"ownershipType":41,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":129},{"cik":29,"filedAt":142,"filingId":143,"formType":97,"originalSubmissionDate":144,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":153,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":157,"formType":97,"originalSubmissionDate":144,"periodOfReport":145,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":158,"rawFilingUrl":149,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":137,"transactionDate":145},{"cik":29,"filedAt":142,"filingId":165,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":148,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":168,"totalValue":152,"transactionCode":153,"transactionDate":166},{"cik":29,"filedAt":142,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":166,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":146,"ownerTitle":147,"ownershipType":41,"pricePerShare":171,"rawFilingUrl":167,"shares":150,"sharesOwnedAfter":160,"totalValue":172,"transactionCode":137,"transactionDate":166},[248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,887,890,892,895,897,900,903,906,909,912,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1293,1296,1299,1301,1303,1306,1309,1311,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1388,1391,1393,1396,1398,1401,1404,1407,1410,1413,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1503,1506,1509,1512,1514,1517,1520,1523,1526,1529,1531,1534,1537,1539,1542,1543,1546,1549,1552,1555,1558,1561,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592],{"date":249,"close":250},"2021-09-03",102.87000274658203,{"date":252,"close":253},"2021-09-10",101.19000244140625,{"date":255,"close":256},"2021-09-17",95.76000213623047,{"date":258,"close":259},"2021-09-24",99.3499984741211,{"date":261,"close":262},"2021-10-01",88.51000213623047,{"date":264,"close":265},"2021-10-08",87.8499984741211,{"date":267,"close":268},"2021-10-15",87.93000030517578,{"date":270,"close":271},"2021-10-22",89.69000244140625,{"date":273,"close":274},"2021-10-29",83.02999877929688,{"date":276,"close":277},"2021-11-05",79.31999969482422,{"date":279,"close":280},"2021-11-12",81.19000244140625,{"date":282,"close":283},"2021-11-19",81.55999755859375,{"date":285,"close":286},"2021-11-26",84.7699966430664,{"date":288,"close":289},"2021-12-03",77.55999755859375,{"date":291,"close":292},"2021-12-10",81.29000091552734,{"date":294,"close":295},"2021-12-17",83.30000305175781,{"date":297,"close":298},"2021-12-23",84.86000061035156,{"date":300,"close":301},"2021-12-31",82.4800033569336,{"date":303,"close":304},"2022-01-07",80.98999786376953,{"date":306,"close":307},"2022-01-14",84.93000030517578,{"date":309,"close":310},"2022-01-21",74.6500015258789,{"date":312,"close":313},"2022-01-28",81.8499984741211,{"date":315,"close":316},"2022-02-04",79.30000305175781,{"date":318,"close":319},"2022-02-11",78.62999725341797,{"date":321,"close":322},"2022-02-18",74.75,{"date":324,"close":325},"2022-02-25",74.80000305175781,{"date":327,"close":328},"2022-03-04",73.20999908447266,{"date":330,"close":331},"2022-03-11",70.12999725341797,{"date":333,"close":334},"2022-03-18",74.7300033569336,{"date":336,"close":337},"2022-03-25",76.80999755859375,{"date":339,"close":340},"2022-04-01",71.44000244140625,{"date":342,"close":343},"2022-04-08",71.54000091552734,{"date":345,"close":346},"2022-04-14",69.30999755859375,{"date":348,"close":349},"2022-04-22",65.2699966430664,{"date":351,"close":352},"2022-04-29",65.30000305175781,{"date":354,"close":355},"2022-05-06",60.939998626708984,{"date":357,"close":358},"2022-05-13",59.220001220703125,{"date":360,"close":361},"2022-05-20",58.66999816894531,{"date":363,"close":364},"2022-05-27",60.220001220703125,{"date":366,"close":367},"2022-06-03",60.189998626708984,{"date":369,"close":370},"2022-06-10",55.15999984741211,{"date":372,"close":373},"2022-06-17",53.02000045776367,{"date":375,"close":376},"2022-06-24",56.18000030517578,{"date":378,"close":379},"2022-07-01",51.709999084472656,{"date":381,"close":382},"2022-07-08",54.47999954223633,{"date":384,"close":385},"2022-07-15",53.2599983215332,{"date":387,"close":388},"2022-07-22",54.720001220703125,{"date":390,"close":391},"2022-07-29",56.709999084472656,{"date":393,"close":394},"2022-08-05",58.310001373291016,{"date":396,"close":397},"2022-08-12",59.130001068115234,{"date":399,"close":400},"2022-08-19",54.439998626708984,{"date":402,"close":403},"2022-08-26",50.79999923706055,{"date":405,"close":406},"2022-09-02",48.79999923706055,{"date":408,"close":409},"2022-09-09",50.56999969482422,{"date":411,"close":412},"2022-09-16",48.84000015258789,{"date":414,"close":415},"2022-09-23",46.09000015258789,{"date":417,"close":418},"2022-09-30",46,{"date":420,"close":421},"2022-10-07",44.02000045776367,{"date":423,"close":424},"2022-10-14",44.040000915527344,{"date":426,"close":427},"2022-10-21",44.619998931884766,{"date":429,"close":430},"2022-10-28",51.130001068115234,{"date":432,"close":433},"2022-11-04",51.209999084472656,{"date":435,"close":436},"2022-11-11",62.54999923706055,{"date":438,"close":439},"2022-11-18",58.93000030517578,{"date":441,"close":442},"2022-11-25",59.08000183105469,{"date":444,"close":445},"2022-12-02",62.7400016784668,{"date":447,"close":448},"2022-12-09",60.09000015258789,{"date":450,"close":451},"2022-12-16",58.5099983215332,{"date":453,"close":454},"2022-12-23",61.630001068115234,{"date":456,"close":457},"2022-12-30",62.25,{"date":459,"close":460},"2023-01-06",66,{"date":462,"close":463},"2023-01-13",54.7400016784668,{"date":465,"close":466},"2023-01-20",55.84000015258789,{"date":468,"close":469},"2023-01-27",59.290000915527344,{"date":471,"close":472},"2023-02-03",60.630001068115234,{"date":474,"close":475},"2023-02-10",57.060001373291016,{"date":477,"close":478},"2023-02-17",57.83000183105469,{"date":480,"close":481},"2023-02-24",54.93000030517578,{"date":483,"close":484},"2023-03-03",53.720001220703125,{"date":486,"close":487},"2023-03-10",52.599998474121094,{"date":489,"close":490},"2023-03-17",53.22999954223633,{"date":492,"close":493},"2023-03-24",53.27000045776367,{"date":495,"close":496},"2023-03-31",58.060001373291016,{"date":498,"close":499},"2023-04-06",57.02000045776367,{"date":501,"close":502},"2023-04-14",58.63999938964844,{"date":504,"close":505},"2023-04-21",56.970001220703125,{"date":507,"close":508},"2023-04-28",59.459999084472656,{"date":510,"close":511},"2023-05-05",64.33000183105469,{"date":513,"close":514},"2023-05-12",62.970001220703125,{"date":516,"close":517},"2023-05-19",65.38999938964844,{"date":519,"close":520},"2023-05-26",65.81999969482422,{"date":522,"close":523},"2023-06-02",63.63999938964844,{"date":525,"close":526},"2023-06-09",63.04999923706055,{"date":528,"close":529},"2023-06-16",56.90999984741211,{"date":531,"close":532},"2023-06-23",55.79999923706055,{"date":534,"close":535},"2023-06-30",59.400001525878906,{"date":537,"close":538},"2023-07-07",59.70000076293945,{"date":540,"close":541},"2023-07-14",62.869998931884766,{"date":543,"close":544},"2023-07-21",63.470001220703125,{"date":546,"close":547},"2023-07-28",71.4800033569336,{"date":549,"close":550},"2023-08-04",68.29000091552734,{"date":552,"close":553},"2023-08-11",67.38999938964844,{"date":555,"close":556},"2023-08-18",66.26000213623047,{"date":558,"close":559},"2023-08-25",67.22000122070312,{"date":561,"close":562},"2023-09-01",69.55000305175781,{"date":564,"close":565},"2023-09-08",70.11000061035156,{"date":567,"close":568},"2023-09-15",71.52999877929688,{"date":570,"close":571},"2023-09-22",70.80999755859375,{"date":573,"close":574},"2023-09-29",68.94000244140625,{"date":576,"close":577},"2023-10-06",71.23999786376953,{"date":579,"close":580},"2023-10-13",71.05999755859375,{"date":582,"close":583},"2023-10-20",69.16999816894531,{"date":585,"close":586},"2023-10-27",77.01000213623047,{"date":588,"close":589},"2023-11-03",79.36000061035156,{"date":591,"close":283},"2023-11-10",{"date":593,"close":594},"2023-11-17",85.05000305175781,{"date":596,"close":597},"2023-11-24",84.66999816894531,{"date":599,"close":600},"2023-12-01",87.11000061035156,{"date":602,"close":603},"2023-12-08",89.11000061035156,{"date":605,"close":606},"2023-12-15",94.08000183105469,{"date":608,"close":609},"2023-12-22",92.58000183105469,{"date":611,"close":612},"2023-12-29",95.05999755859375,{"date":614,"close":615},"2024-01-05",92.55999755859375,{"date":617,"close":618},"2024-01-12",95.95999908447266,{"date":620,"close":621},"2024-01-19",94.66999816894531,{"date":623,"close":624},"2024-01-26",85.56999969482422,{"date":626,"close":627},"2024-02-02",84.33000183105469,{"date":629,"close":630},"2024-02-09",85.20999908447266,{"date":632,"close":633},"2024-02-16",85.9000015258789,{"date":635,"close":636},"2024-02-23",89.63999938964844,{"date":638,"close":639},"2024-03-01",87.9000015258789,{"date":641,"close":642},"2024-03-08",90.51000213623047,{"date":644,"close":645},"2024-03-15",94.72000122070312,{"date":647,"close":648},"2024-03-22",90.83999633789062,{"date":650,"close":651},"2024-03-28",89.37000274658203,{"date":653,"close":654},"2024-04-05",87.36000061035156,{"date":656,"close":657},"2024-04-12",86.83999633789062,{"date":659,"close":660},"2024-04-19",77.30999755859375,{"date":662,"close":663},"2024-04-26",79.26000213623047,{"date":665,"close":666},"2024-05-03",82.08999633789062,{"date":668,"close":669},"2024-05-10",84.76000213623047,{"date":671,"close":672},"2024-05-17",89.95999908447266,{"date":674,"close":675},"2024-05-24",96.01000213623047,{"date":677,"close":678},"2024-05-31",100.01000213623047,{"date":680,"close":681},"2024-06-07",101.13999938964844,{"date":683,"close":684},"2024-06-14",98.7699966430664,{"date":686,"close":687},"2024-06-21",96.11000061035156,{"date":689,"close":690},"2024-06-28",96.87999725341797,{"date":692,"close":693},"2024-07-05",93.8499984741211,{"date":695,"close":696},"2024-07-12",92.77999877929688,{"date":698,"close":699},"2024-07-19",88.91999816894531,{"date":701,"close":699},"2024-07-26",{"date":703,"close":704},"2024-08-02",87.51000213623047,{"date":706,"close":707},"2024-08-09",86.12000274658203,{"date":709,"close":710},"2024-08-16",90.2300033569336,{"date":712,"close":713},"2024-08-23",92.26000213623047,{"date":715,"close":716},"2024-08-30",91.01000213623047,{"date":718,"close":719},"2024-09-06",84.9000015258789,{"date":721,"close":722},"2024-09-13",86.06999969482422,{"date":724,"close":725},"2024-09-20",86.80000305175781,{"date":727,"close":728},"2024-09-27",89.08999633789062,{"date":730,"close":731},"2024-10-04",85.66000366210938,{"date":733,"close":734},"2024-10-11",86.27999877929688,{"date":736,"close":737},"2024-10-18",88.62999725341797,{"date":739,"close":740},"2024-10-25",80.70999908447266,{"date":742,"close":743},"2024-11-01",83.44999694824219,{"date":745,"close":746},"2024-11-08",79.4000015258789,{"date":748,"close":749},"2024-11-15",77.5999984741211,{"date":751,"close":752},"2024-11-22",79.58000183105469,{"date":754,"close":755},"2024-11-29",80.88999938964844,{"date":757,"close":758},"2024-12-06",84.88999938964844,{"date":760,"close":761},"2024-12-13",84.38999938964844,{"date":763,"close":764},"2024-12-20",81.7699966430664,{"date":766,"close":767},"2024-12-27",83.41999816894531,{"date":769,"close":770},"2025-01-03",82.69999694824219,{"date":772,"close":773},"2025-01-10",85.76000213623047,{"date":775,"close":776},"2025-01-17",87.22000122070312,{"date":778,"close":779},"2025-01-24",91.18000030517578,{"date":781,"close":782},"2025-01-31",97.41999816894531,{"date":784,"close":785},"2025-02-07",98.62999725341797,{"date":787,"close":788},"2025-02-14",105.05999755859375,{"date":790,"close":791},"2025-02-21",104,{"date":793,"close":794},"2025-02-28",98.94000244140625,{"date":796,"close":797},"2025-03-07",97.66999816894531,{"date":799,"close":800},"2025-03-14",89.62000274658203,{"date":802,"close":803},"2025-03-21",89.97000122070312,{"date":805,"close":806},"2025-03-28",86.94999694824219,{"date":808,"close":809},"2025-04-04",69.30000305175781,{"date":811,"close":812},"2025-04-11",71.66999816894531,{"date":814,"close":815},"2025-04-17",71.62999725341797,{"date":817,"close":818},"2025-04-25",77.79000091552734,{"date":820,"close":821},"2025-05-02",78.1500015258789,{"date":823,"close":824},"2025-05-09",80.62000274658203,{"date":826,"close":827},"2025-05-16",86.55000305175781,{"date":829,"close":830},"2025-05-23",83.83999633789062,{"date":832,"close":833},"2025-05-30",82.76000213623047,{"date":835,"close":836},"2025-06-06",85.25,{"date":838,"close":839},"2025-06-13",85,{"date":841,"close":842},"2025-06-20",83.66000366210938,{"date":844,"close":845},"2025-06-27",90.16000366210938,{"date":847,"close":848},"2025-07-03",92.69000244140625,{"date":850,"close":851},"2025-07-11",94.13999938964844,{"date":853,"close":854},"2025-07-18",95.70999908447266,{"date":856,"close":857},"2025-07-25",96.7699966430664,{"date":859,"close":860},"2025-08-01",89.66999816894531,{"date":862,"close":863},"2025-08-08",98.2699966430664,{"date":865,"close":866},"2025-08-15",97.76000213623047,{"date":868,"close":869},"2025-08-22",103.08999633789062,{"date":871,"close":872},"2025-08-25",101.66999816894531,{"date":874,"close":875},"2025-08-26",102.45999908447266,{"date":877,"close":878},"2025-08-27",103.06999969482422,{"date":880,"close":881},"2025-08-28",103.98999786376953,{"date":883,"close":884},"2025-08-29",103.54000091552734,{"date":886,"close":869},"2025-09-02",{"date":888,"close":889},"2025-09-03",104.43000030517578,{"date":145,"close":891},106.5199966430664,{"date":893,"close":894},"2025-09-05",107.25,{"date":144,"close":896},108.75,{"date":898,"close":899},"2025-09-09",107.79000091552734,{"date":901,"close":902},"2025-09-10",108.30000305175781,{"date":904,"close":905},"2025-09-11",108.6500015258789,{"date":907,"close":908},"2025-09-12",108.3499984741211,{"date":910,"close":911},"2025-09-15",109.87000274658203,{"date":166,"close":913},112.31999969482422,{"date":915,"close":916},"2025-09-17",111.83000183105469,{"date":918,"close":919},"2025-09-18",111.33000183105469,{"date":921,"close":922},"2025-09-19",111.7300033569336,{"date":924,"close":925},"2025-09-22",113.08000183105469,{"date":927,"close":928},"2025-09-23",111.3499984741211,{"date":930,"close":931},"2025-09-24",108.79000091552734,{"date":933,"close":934},"2025-09-25",108.51000213623047,{"date":936,"close":937},"2025-09-26",108.27999877929688,{"date":939,"close":940},"2025-09-29",107.91999816894531,{"date":942,"close":943},"2025-09-30",109.68000030517578,{"date":945,"close":946},"2025-10-01",109.83000183105469,{"date":948,"close":949},"2025-10-02",112.6500015258789,{"date":951,"close":952},"2025-10-03",112.97000122070312,{"date":954,"close":955},"2025-10-06",114.20999908447266,{"date":957,"close":958},"2025-10-07",112.66999816894531,{"date":960,"close":961},"2025-10-08",112.3499984741211,{"date":963,"close":964},"2025-10-09",109.29000091552734,{"date":966,"close":967},"2025-10-10",101.70999908447266,{"date":969,"close":970},"2025-10-13",104.2699966430664,{"date":972,"close":973},"2025-10-14",104.94000244140625,{"date":975,"close":976},"2025-10-15",108.52999877929688,{"date":978,"close":979},"2025-10-16",108.61000061035156,{"date":981,"close":982},"2025-10-17",109.63999938964844,{"date":984,"close":985},"2025-10-20",110.12999725341797,{"date":987,"close":988},"2025-10-21",110.44999694824219,{"date":990,"close":991},"2025-10-22",109.55000305175781,{"date":993,"close":994},"2025-10-23",111.69999694824219,{"date":996,"close":997},"2025-10-24",111.36000061035156,{"date":999,"close":1000},"2025-10-27",113.79000091552734,{"date":1002,"close":1003},"2025-10-28",113.7300033569336,{"date":1005,"close":1006},"2025-10-29",115.83999633789062,{"date":1008,"close":1009},"2025-10-30",120.69000244140625,{"date":129,"close":1011},120.55999755859375,{"date":1013,"close":1014},"2025-11-03",122.98999786376953,{"date":1016,"close":1017},"2025-11-04",117.37999725341797,{"date":1019,"close":1020},"2025-11-05",118.8499984741211,{"date":1022,"close":1023},"2025-11-06",119.47000122070312,{"date":1025,"close":1026},"2025-11-07",120.4000015258789,{"date":1028,"close":1029},"2025-11-10",122.02999877929688,{"date":1031,"close":1032},"2025-11-11",119.97000122070312,{"date":1034,"close":1035},"2025-11-12",121.12999725341797,{"date":1037,"close":1038},"2025-11-13",118.58999633789062,{"date":1040,"close":1041},"2025-11-14",118.0199966430664,{"date":1043,"close":1044},"2025-11-17",113.2699966430664,{"date":1046,"close":1047},"2025-11-18",111.73999786376953,{"date":1049,"close":1050},"2025-11-19",106.88999938964844,{"date":1052,"close":1053},"2025-11-20",106.63999938964844,{"date":1055,"close":1056},"2025-11-21",109.91999816894531,{"date":1058,"close":1059},"2025-11-24",112.0999984741211,{"date":1061,"close":1062},"2025-11-25",112.41999816894531,{"date":1064,"close":1065},"2025-11-26",110.55999755859375,{"date":1067,"close":1068},"2025-11-28",112.7300033569336,{"date":1070,"close":1071},"2025-12-01",112.91999816894531,{"date":1073,"close":1074},"2025-12-02",117.06999969482422,{"date":1076,"close":1077},"2025-12-03",118.12000274658203,{"date":1079,"close":1080},"2025-12-04",119.12000274658203,{"date":1082,"close":1083},"2025-12-05",117.79000091552734,{"date":1085,"close":1080},"2025-12-08",{"date":1087,"close":1088},"2025-12-09",118.83000183105469,{"date":1090,"close":1091},"2025-12-10",120.6500015258789,{"date":1093,"close":1094},"2025-12-11",120.43000030517578,{"date":1096,"close":1097},"2025-12-12",112.7699966430664,{"date":1099,"close":1100},"2025-12-15",111.94000244140625,{"date":1102,"close":1103},"2025-12-16",112.27999877929688,{"date":1105,"close":1106},"2025-12-17",106.54000091552734,{"date":1108,"close":1109},"2025-12-18",104.16000366210938,{"date":1111,"close":1112},"2025-12-19",104.27999877929688,{"date":1114,"close":1115},"2025-12-22",103.38999938964844,{"date":1117,"close":1109},"2025-12-23",{"date":1119,"close":1120},"2025-12-24",104.97000122070312,{"date":1122,"close":1123},"2025-12-26",105.26000213623047,{"date":1125,"close":1126},"2025-12-29",102.9000015258789,{"date":1128,"close":1129},"2025-12-30",102.4800033569336,{"date":1131,"close":1132},"2025-12-31",100.22000122070312,{"date":1134,"close":1135},"2026-01-02",100.27999877929688,{"date":1137,"close":1138},"2026-01-05",99.51000213623047,{"date":1140,"close":1141},"2026-01-06",98.18000030517578,{"date":1143,"close":1144},"2026-01-07",99.69999694824219,{"date":1146,"close":1147},"2026-01-08",96.37999725341797,{"date":1149,"close":1150},"2026-01-09",95.0999984741211,{"date":1152,"close":1153},"2026-01-12",97.55000305175781,{"date":1155,"close":1156},"2026-01-13",96.79000091552734,{"date":1158,"close":1159},"2026-01-14",96.73999786376953,{"date":1161,"close":1162},"2026-01-15",96.5999984741211,{"date":1164,"close":1165},"2026-01-16",95.4800033569336,{"date":1167,"close":1168},"2026-01-20",91.19000244140625,{"date":1170,"close":1171},"2026-01-21",91.87999725341797,{"date":1173,"close":1174},"2026-01-22",91.80999755859375,{"date":1176,"close":1177},"2026-01-23",93.44000244140625,{"date":1179,"close":1180},"2026-01-26",94.16000366210938,{"date":1182,"close":1183},"2026-01-27",93.73999786376953,{"date":1185,"close":1186},"2026-01-28",86.63999938964844,{"date":1188,"close":1189},"2026-01-29",88.4800033569336,{"date":125,"close":1191},85.83999633789062,{"date":1193,"close":1194},"2026-02-02",87.66999816894531,{"date":1196,"close":1197},"2026-02-03",87.52999877929688,{"date":1199,"close":1200},"2026-02-04",91.30000305175781,{"date":1202,"close":1203},"2026-02-05",88.91000366210938,{"date":1205,"close":1206},"2026-02-06",91.44999694824219,{"date":1208,"close":1209},"2026-02-09",91.69999694824219,{"date":1211,"close":1212},"2026-02-10",92.4000015258789,{"date":1214,"close":1215},"2026-02-11",93.31999969482422,{"date":1217,"close":1218},"2026-02-12",87.0199966430664,{"date":1220,"close":1221},"2026-02-13",89.41000366210938,{"date":1223,"close":1224},"2026-02-17",89.94000244140625,{"date":1226,"close":1227},"2026-02-18",88.94000244140625,{"date":1229,"close":651},"2026-02-19",{"date":1231,"close":1232},"2026-02-20",90.04000091552734,{"date":1234,"close":1235},"2026-02-23",89.37999725341797,{"date":1237,"close":1238},"2026-02-24",91.36000061035156,{"date":1240,"close":1241},"2026-02-25",90.08999633789062,{"date":1243,"close":1244},"2026-02-26",92.70999908447266,{"date":1246,"close":1247},"2026-02-27",91.94999694824219,{"date":1249,"close":1250},"2026-03-02",91.08999633789062,{"date":1252,"close":1253},"2026-03-03",91.5999984741211,{"date":1255,"close":1256},"2026-03-04",92.01000213623047,{"date":1258,"close":1259},"2026-03-05",89.98999786376953,{"date":1261,"close":1262},"2026-03-06",92.18000030517578,{"date":1264,"close":1212},"2026-03-09",{"date":1266,"close":1267},"2026-03-10",90.94000244140625,{"date":1269,"close":1270},"2026-03-11",92.30999755859375,{"date":1272,"close":1273},"2026-03-12",92.93000030517578,{"date":1275,"close":100},"2026-03-13",{"date":1277,"close":1278},"2026-03-16",94.68000030517578,{"date":98,"close":1280},92.58999633789062,{"date":1282,"close":1283},"2026-03-18",90.13999938964844,{"date":1285,"close":1286},"2026-03-19",91.72000122070312,{"date":1288,"close":1289},"2026-03-20",87.91999816894531,{"date":1291,"close":1292},"2026-03-23",90.9000015258789,{"date":1294,"close":1295},"2026-03-24",91.83000183105469,{"date":1297,"close":1298},"2026-03-25",93.91000366210938,{"date":1300,"close":609},"2026-03-26",{"date":1302,"close":1232},"2026-03-27",{"date":1304,"close":1305},"2026-03-30",90.01000213623047,{"date":1307,"close":1308},"2026-03-31",91.12000274658203,{"date":1310,"close":1286},"2026-04-01",{"date":1312,"close":1313},"2026-04-02",91.9800033569336,{"date":1315,"close":1316},"2026-04-06",92.4800033569336,{"date":1318,"close":1319},"2026-04-07",92.80999755859375,{"date":1321,"close":1322},"2026-04-08",94.79000091552734,{"date":1324,"close":1325},"2026-04-09",91.05999755859375,{"date":1327,"close":1328},"2026-04-10",91.26000213623047,{"date":1330,"close":1331},"2026-04-13",94.43000030517578,{"date":1333,"close":618},"2026-04-14",{"date":88,"close":1335},97.70999908447266,{"date":1337,"close":1338},"2026-04-16",99.04000091552734,{"date":1340,"close":1341},"2026-04-17",101.08999633789062,{"date":1343,"close":678},"2026-04-20",{"date":1345,"close":1346},"2026-04-21",98.16999816894531,{"date":1348,"close":1349},"2026-04-22",98.01000213623047,{"date":1351,"close":1352},"2026-04-23",95,{"date":1354,"close":1355},"2026-04-24",95.38999938964844,{"date":1357,"close":1358},"2026-04-27",95.13999938964844,{"date":1360,"close":1361},"2026-04-28",96.63999938964844,{"date":1363,"close":1364},"2026-04-29",97.69999694824219,{"date":1366,"close":1367},"2026-04-30",99.27999877929688,{"date":1369,"close":1370},"2026-05-01",99.48999786376953,{"date":1372,"close":1373},"2026-05-04",101.5,{"date":1375,"close":1376},"2026-05-05",105.41999816894531,{"date":1378,"close":1379},"2026-05-06",103.41999816894531,{"date":1381,"close":1382},"2026-05-07",103.20999908447266,{"date":1384,"close":1385},"2026-05-08",109.38999938964844,{"date":1387,"close":1050},"2026-05-11",{"date":1389,"close":1390},"2026-05-12",103.55999755859375,{"date":1392,"close":881},"2026-05-13",{"date":1394,"close":1395},"2026-05-14",100.94999694824219,{"date":73,"close":1397},102.98999786376953,{"date":1399,"close":1400},"2026-05-18",105.20999908447266,{"date":1402,"close":1403},"2026-05-19",103.66000366210938,{"date":1405,"close":1406},"2026-05-20",103.77999877929688,{"date":1408,"close":1409},"2026-05-21",105.80000305175781,{"date":1411,"close":1412},"2026-05-22",112.62999725341797,{"date":1414,"close":997},"2026-05-26",{"date":1416,"close":1417},"2026-05-27",109.91000366210938,{"date":1419,"close":1420},"2026-05-28",111.76000213623047,{"date":1422,"close":1423},"2026-05-29",121.87000274658203,{"date":1425,"close":1426},"2026-06-01",126.66999816894531,{"date":1428,"close":1429},"2026-06-02",126.69000244140625,{"date":1431,"close":1432},"2026-06-03",119.06999969482422,{"date":1434,"close":1435},"2026-06-04",118.69000244140625,{"date":1437,"close":1438},"2026-06-05",112.93000030517578,{"date":1440,"close":1441},"2026-06-08",113.37999725341797,{"date":1443,"close":1444},"2026-06-09",113.04000091552734,{"date":1446,"close":1447},"2026-06-10",109.12999725341797,{"date":1449,"close":1450},"2026-06-11",109.88999938964844,{"date":1452,"close":1453},"2026-06-12",110.80999755859375,{"date":1455,"close":1456},"2026-06-15",110.9000015258789,{"date":1458,"close":1459},"2026-06-16",109.2300033569336,{"date":1461,"close":1462},"2026-06-17",105.94000244140625,{"date":1464,"close":1465},"2026-06-18",107.63999938964844,{"date":1467,"close":1468},"2026-06-22",106.83000183105469,{"date":1470,"close":1471},"2026-06-23",104.38999938964844,{"date":1473,"close":1474},"2026-06-24",102.37000274658203,{"date":1476,"close":1477},"2026-06-25",100.8499984741211,{"date":1479,"close":1480},"2026-06-26",97.37000274658203,{"date":1482,"close":785},"2026-06-29",{"date":1484,"close":1485},"2026-06-30",94.04000091552734,{"date":1487,"close":1488},"2026-07-01",94.63999938964844,{"date":1490,"close":1491},"2026-07-02",94,{"date":1493,"close":1494},"2026-07-06",97.43000030517578,{"date":1496,"close":1497},"2026-07-07",97.11000061035156,{"date":1499,"close":1500},"2026-07-08",97.86000061035156,{"date":1502,"close":872},"2026-07-09",{"date":1504,"close":1505},"2026-07-10",101.94999694824219,{"date":1507,"close":1508},"2026-07-13",102.22000122070312,{"date":1510,"close":1511},"2026-07-14",100.58999633789062,{"date":204,"close":1513},99.91000366210938,{"date":1515,"close":1516},"2026-07-16",100.29000091552734,{"date":1518,"close":1519},"2026-07-17",102.83000183105469,{"date":1521,"close":1522},"2026-07-20",101.77999877929688,{"date":1524,"close":1525},"2026-07-21",102.91000366210938,{"date":1527,"close":1528},"2026-07-22",104.41999816894531,{"date":1530,"close":1126},"2026-07-23",{"date":1532,"close":1533},"2026-07-27",107.81999969482422,{"date":1535,"close":1536},"2026-07-28",111.66000366210938,{"date":1538,"close":1397},"2026-07-29",{"date":1540,"close":1541},"2026-07-30",101.56999969482422,{"date":66,"close":1129},{"date":1544,"close":1545},"2026-08-03",105.11000061035156,{"date":1547,"close":1548},"2026-08-04",108.94999694824219,{"date":1550,"close":1551},"2026-08-05",105.69999694824219,{"date":1553,"close":1554},"2026-08-06",102.97000122070312,{"date":1556,"close":1557},"2026-08-07",106.33000183105469,{"date":1559,"close":1560},"2026-08-10",104.87000274658203,{"date":1562,"close":1403},"2026-08-11",{"date":1564,"close":1565},"2026-08-12",103.27999877929688,{"date":1567,"close":1568},"2026-08-13",104.52999877929688,{"date":1570,"close":869},"2026-08-14",{"date":1572,"close":1573},"2026-08-17",101.12000274658203,{"date":1575,"close":1576},"2026-08-18",98.30999755859375,{"date":1578,"close":1579},"2026-08-19",100.47000122070312,{"date":1581,"close":1582},"2026-08-20",95.33999633789062,{"date":1584,"close":1585},"2026-08-21",96.02999877929688,{"date":1587,"close":1588},"2026-08-24",97.20999908447266,{"date":1590,"close":1591},"2026-08-25",98.6500015258789,{"date":202,"close":1593},100.19000244140625,{"count":206,"fetchedAt":1595,"source":197},"2026-08-28T00:05:30.312Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1597},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787875530232]