[{"data":1,"prerenderedAt":1350},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOOP":25,"$fqRlN2EEoX1MwvinmxcXWXoXsPhVg7bRQuWJGCr0r69Q":26,"ticker-mcap-LOOP":132,"ticker-profile-LOOP":142,"ticker-earnings-LOOP":156,"ticker-congress-LOOP":160,"i-lucide:info":1348},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":128},{"identity":28,"transactions":33,"sectorSlug":108,"relatedTickers":109},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1504678","Loop Industries, Inc.","Manufacturing","LOOP",[34,53,61,68,78,83,89,95,101],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001193125-26-328705-0","4","GEYGAN JEFFREY RICHART","","I",0.7278,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733547\u002F000119312526328705\u002F0001193125-26-328705-index.htm",6610,3238579,4810.758,"P","2026-07-29","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},190,"2026-01-22T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001193125-26-328705-1",0.75,62895,3301474,47171.25,"2026-07-30",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":59,"intentLabel":66,"signalQuality":67},"0001193125-26-328705-2",370,3301104,"J","Other","non-discretionary",{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":67},"2026-07-28T01:30:04.000Z","0001193125-26-318556-0","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733547\u002F000119312526318556\u002F0001193125-26-318556-index.htm",105263,203963,"A","2026-07-23","Stock award",{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":65,"transactionDate":82,"intentLabel":66,"signalQuality":67},"0001193125-26-318556-1",4760,3231969,"2026-07-27",{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":67},"2026-07-25T01:51:18.000Z","0001437749-26-024451-0","Sams Louise S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1796961\u002F000143774926024451\u002F0001437749-26-024451-index.htm",259678,{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":93,"shares":73,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":67},"2026-07-25T01:49:20.000Z","0001437749-26-024449-0","Auguste Laurent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2029554\u002F000143774926024449\u002F0001437749-26-024449-index.htm",203486,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":99,"shares":73,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":67},"2026-07-25T01:46:30.000Z","0001437749-26-024447-0","Stubina Jay Howard","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1706802\u002F000143774926024447\u002F0001437749-26-024447-index.htm",308178,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":67},"2026-07-25T01:44:04.000Z","0001437749-26-024445-0","Sellyn Laurence G.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1737294\u002F000143774926024445\u002F0001437749-26-024445-index.htm",140350,587711,"manufacturing",[110,113,116,119,122,125],{"ticker":111,"issuerName":112},"HSY","HERSHEY CO",{"ticker":114,"issuerName":115},"ANET","Arista Networks, Inc.",{"ticker":117,"issuerName":118},"TDG","TransDigm Group INC",{"ticker":120,"issuerName":121},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":123,"issuerName":124},"LEG","LEGGETT & PLATT INC",{"ticker":126,"issuerName":127},"ENS","EnerSys",{"count":129,"fetchedAt":130,"source":131},9,"2026-08-16T00:00:47.225Z","sqlite",{"data":133,"meta":139},{"value":134,"quality":135,"closeDate":136,"ageDays":137,"sharesAsOf":138},31108578.87597382,"fresh","2026-08-14",2,"2026-07-14",{"count":140,"fetchedAt":141,"source":131},1,"2026-08-16T00:00:47.227Z",{"data":143,"meta":155},{"ticker":32,"ceo":144,"industry":145,"fullTimeEmployees":146,"ipoDate":147,"country":148,"state":149,"city":150,"website":151,"exchangeShort":25,"marketCap":25,"beta":152,"range52w":153,"fetchedAt":154},"Daniel Solomita","Chemicals - Specialty",41,"2017-11-20","CA","QC","Terrebonne","https:\u002F\u002Fwww.loopindustries.com",1.454,"0.706-2.11","2026-07-25T02:03:38.792Z",{"count":140,"fetchedAt":141,"source":131},{"data":157,"meta":159},{"ticker":32,"points":158},[],{"count":140,"fetchedAt":141,"source":131},{"data":161,"meta":1346},{"congressTrades":162,"insiderTrades":163,"priceHistory":173,"ticker":32},[],[164,165,166,167,168,169,170,171,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":42,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":59},{"cik":29,"filedAt":69,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":69,"filingId":79,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":72,"shares":80,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":65,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":87,"shares":73,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":93,"shares":73,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":99,"shares":73,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":75,"transactionDate":76},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":39,"ownershipType":71,"pricePerShare":4,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":75,"transactionDate":76},[174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,420,423,426,429,432,435,438,440,443,446,449,452,455,457,459,462,465,468,471,473,476,478,481,483,485,487,489,492,495,498,500,503,505,508,511,513,516,519,522,525,528,531,533,536,538,540,543,545,548,550,552,555,558,561,563,565,568,571,573,576,578,581,583,586,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,650,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,696,699,701,704,707,709,711,714,717,719,722,724,726,728,731,734,737,739,741,743,745,747,749,752,755,758,761,763,766,768,771,774,777,780,783,785,787,790,792,795,797,800,803,806,809,811,814,816,818,821,824,826,828,830,833,835,837,839,841,843,845,847,850,852,855,857,859,861,863,866,869,871,873,875,877,879,881,883,885,887,889,891,894,896,898,900,902,904,906,908,910,913,915,918,920,923,925,928,930,933,935,937,939,941,943,945,948,950,952,955,957,960,963,966,969,971,974,977,980,983,986,988,990,993,995,998,1000,1002,1004,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1028,1030,1033,1035,1038,1041,1043,1045,1048,1050,1052,1054,1056,1058,1061,1063,1065,1067,1069,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1097,1099,1101,1103,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1131,1133,1136,1138,1141,1143,1145,1147,1149,1151,1153,1155,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1202,1204,1206,1208,1210,1212,1214,1216,1219,1222,1224,1226,1228,1231,1234,1236,1239,1242,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1274,1276,1278,1281,1283,1286,1288,1291,1294,1296,1298,1300,1303,1305,1308,1310,1313,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344],{"date":175,"close":176},"2021-08-20",9.180000305175781,{"date":178,"close":179},"2021-08-27",9.109999656677246,{"date":181,"close":182},"2021-09-03",10.399999618530273,{"date":184,"close":185},"2021-09-10",10.710000038146973,{"date":187,"close":188},"2021-09-17",10.5600004196167,{"date":190,"close":191},"2021-09-24",11.960000038146973,{"date":193,"close":194},"2021-10-01",11.609999656677246,{"date":196,"close":197},"2021-10-08",11.470000267028809,{"date":199,"close":200},"2021-10-15",12.149999618530273,{"date":202,"close":203},"2021-10-22",12.949999809265137,{"date":205,"close":206},"2021-10-29",15.710000038146973,{"date":208,"close":209},"2021-11-05",15.75,{"date":211,"close":212},"2021-11-12",15.979999542236328,{"date":214,"close":215},"2021-11-19",14.229999542236328,{"date":217,"close":218},"2021-11-26",14.220000267028809,{"date":220,"close":221},"2021-12-03",12.479999542236328,{"date":223,"close":224},"2021-12-10",12.550000190734863,{"date":226,"close":227},"2021-12-17",12.470000267028809,{"date":229,"close":230},"2021-12-23",12.4399995803833,{"date":232,"close":233},"2021-12-31",12.270000457763672,{"date":235,"close":236},"2022-01-07",11.529999732971191,{"date":238,"close":239},"2022-01-14",9.479999542236328,{"date":241,"close":242},"2022-01-21",8.65999984741211,{"date":244,"close":245},"2022-01-28",7.489999771118164,{"date":247,"close":248},"2022-02-04",7.630000114440918,{"date":250,"close":251},"2022-02-11",7.25,{"date":253,"close":254},"2022-02-18",6.71999979019165,{"date":256,"close":257},"2022-02-25",6.659999847412109,{"date":259,"close":260},"2022-03-04",6.650000095367432,{"date":262,"close":263},"2022-03-11",8.550000190734863,{"date":265,"close":266},"2022-03-18",8.569999694824219,{"date":268,"close":269},"2022-03-25",9.270000457763672,{"date":271,"close":272},"2022-04-01",8.949999809265137,{"date":274,"close":275},"2022-04-08",8.5600004196167,{"date":277,"close":278},"2022-04-14",7.849999904632568,{"date":280,"close":281},"2022-04-22",7.079999923706055,{"date":283,"close":284},"2022-04-29",6.5,{"date":286,"close":287},"2022-05-06",6.269999980926514,{"date":289,"close":290},"2022-05-13",5.630000114440918,{"date":292,"close":293},"2022-05-20",5.300000190734863,{"date":295,"close":296},"2022-05-27",5.829999923706055,{"date":298,"close":299},"2022-06-03",5.579999923706055,{"date":301,"close":302},"2022-06-10",5.619999885559082,{"date":304,"close":305},"2022-06-17",5.480000019073486,{"date":307,"close":308},"2022-06-24",4.610000133514404,{"date":310,"close":311},"2022-07-01",4.159999847412109,{"date":313,"close":314},"2022-07-08",4.849999904632568,{"date":316,"close":317},"2022-07-15",5.039999961853027,{"date":319,"close":320},"2022-07-22",6.130000114440918,{"date":322,"close":323},"2022-07-29",5.849999904632568,{"date":325,"close":326},"2022-08-05",6.639999866485596,{"date":328,"close":329},"2022-08-12",7.230000019073486,{"date":331,"close":332},"2022-08-19",6.849999904632568,{"date":334,"close":335},"2022-08-26",6.309999942779541,{"date":337,"close":338},"2022-09-02",5.099999904632568,{"date":340,"close":341},"2022-09-09",4.909999847412109,{"date":343,"close":344},"2022-09-16",5.340000152587891,{"date":346,"close":347},"2022-09-23",4.630000114440918,{"date":349,"close":350},"2022-09-30",4.329999923706055,{"date":352,"close":353},"2022-10-07",3.509999990463257,{"date":355,"close":356},"2022-10-14",3.8399999141693115,{"date":358,"close":359},"2022-10-21",3.25,{"date":361,"close":362},"2022-10-28",3.130000114440918,{"date":364,"close":365},"2022-11-04",2.859999895095825,{"date":367,"close":368},"2022-11-11",3.0799999237060547,{"date":370,"close":371},"2022-11-18",2.740000009536743,{"date":373,"close":374},"2022-11-25",2.75,{"date":376,"close":374},"2022-12-02",{"date":378,"close":379},"2022-12-09",2.509999990463257,{"date":381,"close":382},"2022-12-16",2.240000009536743,{"date":384,"close":385},"2022-12-23",2.3499999046325684,{"date":387,"close":388},"2022-12-30",2.390000104904175,{"date":390,"close":391},"2023-01-06",2.7100000381469727,{"date":393,"close":394},"2023-01-13",2.569999933242798,{"date":396,"close":397},"2023-01-20",2.5199999809265137,{"date":399,"close":379},"2023-01-27",{"date":401,"close":402},"2023-02-03",2.430000066757202,{"date":404,"close":405},"2023-02-10",2.119999885559082,{"date":407,"close":408},"2023-02-17",2.200000047683716,{"date":410,"close":411},"2023-02-24",2.4700000286102295,{"date":413,"close":414},"2023-03-03",2.700000047683716,{"date":416,"close":417},"2023-03-10",2.609999895095825,{"date":419,"close":408},"2023-03-17",{"date":421,"close":422},"2023-03-24",1.899999976158142,{"date":424,"close":425},"2023-03-31",3.440000057220459,{"date":427,"close":428},"2023-04-06",2.8299999237060547,{"date":430,"close":431},"2023-04-14",3.0199999809265137,{"date":433,"close":434},"2023-04-21",2.880000114440918,{"date":436,"close":437},"2023-04-28",3.2699999809265137,{"date":439,"close":431},"2023-05-05",{"date":441,"close":442},"2023-05-12",2.930000066757202,{"date":444,"close":445},"2023-05-19",3.0999999046325684,{"date":447,"close":448},"2023-05-26",3.0399999618530273,{"date":450,"close":451},"2023-06-02",3.0299999713897705,{"date":453,"close":454},"2023-06-09",3.180000066757202,{"date":456,"close":362},"2023-06-16",{"date":458,"close":454},"2023-06-23",{"date":460,"close":461},"2023-06-30",3.2100000381469727,{"date":463,"close":464},"2023-07-07",3.3499999046325684,{"date":466,"close":467},"2023-07-14",3.049999952316284,{"date":469,"close":470},"2023-07-21",2.799999952316284,{"date":472,"close":431},"2023-07-28",{"date":474,"close":475},"2023-08-04",3.059999942779541,{"date":477,"close":359},"2023-08-11",{"date":479,"close":480},"2023-08-18",2.9600000381469727,{"date":482,"close":365},"2023-08-25",{"date":484,"close":414},"2023-09-01",{"date":486,"close":480},"2023-09-08",{"date":488,"close":353},"2023-09-15",{"date":490,"close":491},"2023-09-22",3.5999999046325684,{"date":493,"close":494},"2023-09-29",3.569999933242798,{"date":496,"close":497},"2023-10-06",3.4700000286102295,{"date":499,"close":425},"2023-10-13",{"date":501,"close":502},"2023-10-20",3.5299999713897705,{"date":504,"close":461},"2023-10-27",{"date":506,"close":507},"2023-11-03",3.299999952316284,{"date":509,"close":510},"2023-11-10",3.1600000858306885,{"date":512,"close":464},"2023-11-17",{"date":514,"close":515},"2023-11-24",3.5799999237060547,{"date":517,"close":518},"2023-12-01",3.5,{"date":520,"close":521},"2023-12-08",3.5199999809265137,{"date":523,"close":524},"2023-12-15",4.460000038146973,{"date":526,"close":527},"2023-12-22",3.9100000858306885,{"date":529,"close":530},"2023-12-29",3.7799999713897705,{"date":532,"close":518},"2024-01-05",{"date":534,"close":535},"2024-01-12",3.6500000953674316,{"date":537,"close":521},"2024-01-19",{"date":539,"close":518},"2024-01-26",{"date":541,"close":542},"2024-02-02",3.4600000381469727,{"date":544,"close":362},"2024-02-09",{"date":546,"close":547},"2024-02-16",2.9100000858306885,{"date":549,"close":359},"2024-02-23",{"date":551,"close":475},"2024-03-01",{"date":553,"close":554},"2024-03-08",2.8399999141693115,{"date":556,"close":557},"2024-03-15",2.690000057220459,{"date":559,"close":560},"2024-03-22",2.7200000286102295,{"date":562,"close":470},"2024-03-28",{"date":564,"close":547},"2024-04-05",{"date":566,"close":567},"2024-04-12",2.7799999713897705,{"date":569,"close":570},"2024-04-19",2.5799999237060547,{"date":572,"close":554},"2024-04-26",{"date":574,"close":575},"2024-05-03",2.8550000190734863,{"date":577,"close":428},"2024-05-10",{"date":579,"close":580},"2024-05-17",2.680000066757202,{"date":582,"close":470},"2024-05-24",{"date":584,"close":585},"2024-05-31",2.6500000953674316,{"date":587,"close":379},"2024-06-07",{"date":589,"close":590},"2024-06-14",2.4200000762939453,{"date":592,"close":593},"2024-06-21",2.25,{"date":595,"close":596},"2024-06-28",2.0899999141693115,{"date":598,"close":599},"2024-07-05",2.055000066757202,{"date":601,"close":602},"2024-07-12",2.180000066757202,{"date":604,"close":605},"2024-07-19",1.840000033378601,{"date":607,"close":608},"2024-07-26",1.7799999713897705,{"date":610,"close":611},"2024-08-02",1.7000000476837158,{"date":613,"close":614},"2024-08-09",1.6399999856948853,{"date":616,"close":617},"2024-08-16",1.3899999856948853,{"date":619,"close":620},"2024-08-23",1.4470000267028809,{"date":622,"close":623},"2024-08-30",1.6269999742507935,{"date":625,"close":626},"2024-09-06",1.3799999952316284,{"date":628,"close":629},"2024-09-13",1.4600000381469727,{"date":631,"close":632},"2024-09-20",1.6100000143051147,{"date":634,"close":635},"2024-09-27",1.909999966621399,{"date":637,"close":638},"2024-10-04",1.6799999475479126,{"date":640,"close":641},"2024-10-11",1.850000023841858,{"date":643,"close":644},"2024-10-18",1.600000023841858,{"date":646,"close":647},"2024-10-25",1.309999942779541,{"date":649,"close":647},"2024-11-01",{"date":651,"close":647},"2024-11-08",{"date":653,"close":654},"2024-11-15",1.25,{"date":656,"close":657},"2024-11-22",1.409999966621399,{"date":659,"close":660},"2024-11-29",1.4800000190734863,{"date":662,"close":663},"2024-12-06",1.2990000247955322,{"date":665,"close":666},"2024-12-13",1.8300000429153442,{"date":668,"close":669},"2024-12-20",1.340000033378601,{"date":671,"close":672},"2024-12-27",1.2599999904632568,{"date":674,"close":675},"2025-01-03",1.2549999952316284,{"date":677,"close":678},"2025-01-10",1.2000000476837158,{"date":680,"close":681},"2025-01-17",1.0299999713897705,{"date":683,"close":678},"2025-01-24",{"date":685,"close":686},"2025-01-31",1.1799999475479126,{"date":688,"close":689},"2025-02-07",1.1299999952316284,{"date":691,"close":692},"2025-02-14",1.059999942779541,{"date":694,"close":695},"2025-02-21",1.3600000143051147,{"date":697,"close":698},"2025-02-28",1.3300000429153442,{"date":700,"close":678},"2025-03-07",{"date":702,"close":703},"2025-03-14",1.1699999570846558,{"date":705,"close":706},"2025-03-21",1.2100000381469727,{"date":708,"close":678},"2025-03-28",{"date":710,"close":140},"2025-04-04",{"date":712,"close":713},"2025-04-11",1.0199999809265137,{"date":715,"close":716},"2025-04-17",1.1100000143051147,{"date":718,"close":689},"2025-04-25",{"date":720,"close":721},"2025-05-02",1.1330000162124634,{"date":723,"close":140},"2025-05-09",{"date":725,"close":713},"2025-05-16",{"date":727,"close":713},"2025-05-23",{"date":729,"close":730},"2025-05-30",1.2999999523162842,{"date":732,"close":733},"2025-06-06",1.7300000190734863,{"date":735,"close":736},"2025-06-13",1.5099999904632568,{"date":738,"close":638},"2025-06-20",{"date":740,"close":669},"2025-06-27",{"date":742,"close":678},"2025-07-03",{"date":744,"close":706},"2025-07-11",{"date":746,"close":647},"2025-07-18",{"date":748,"close":695},"2025-07-25",{"date":750,"close":751},"2025-08-01",1.5299999713897705,{"date":753,"close":754},"2025-08-08",1.6299999952316284,{"date":756,"close":757},"2025-08-13",1.590000033378601,{"date":759,"close":760},"2025-08-14",1.5499999523162842,{"date":762,"close":760},"2025-08-15",{"date":764,"close":765},"2025-08-18",1.5399999618530273,{"date":767,"close":660},"2025-08-19",{"date":769,"close":770},"2025-08-20",1.4299999475479126,{"date":772,"close":773},"2025-08-21",1.399999976158142,{"date":775,"close":776},"2025-08-22",1.4700000286102295,{"date":778,"close":779},"2025-08-25",1.5199999809265137,{"date":781,"close":782},"2025-08-26",1.5,{"date":784,"close":782},"2025-08-27",{"date":786,"close":751},"2025-08-28",{"date":788,"close":789},"2025-08-29",1.4900000095367432,{"date":791,"close":765},"2025-09-02",{"date":793,"close":794},"2025-09-03",1.5800000429153442,{"date":796,"close":638},"2025-09-04",{"date":798,"close":799},"2025-09-05",1.8600000143051147,{"date":801,"close":802},"2025-09-08",2.059999942779541,{"date":804,"close":805},"2025-09-09",1.9700000286102295,{"date":807,"close":808},"2025-09-10",1.7899999618530273,{"date":810,"close":666},"2025-09-11",{"date":812,"close":813},"2025-09-12",1.9299999475479126,{"date":815,"close":422},"2025-09-15",{"date":817,"close":641},"2025-09-16",{"date":819,"close":820},"2025-09-17",1.7699999809265137,{"date":822,"close":823},"2025-09-18",1.7999999523162842,{"date":825,"close":820},"2025-09-19",{"date":827,"close":733},"2025-09-22",{"date":829,"close":614},"2025-09-23",{"date":831,"close":832},"2025-09-24",1.6699999570846558,{"date":834,"close":754},"2025-09-25",{"date":836,"close":794},"2025-09-26",{"date":838,"close":779},"2025-09-29",{"date":840,"close":660},"2025-09-30",{"date":842,"close":789},"2025-10-01",{"date":844,"close":757},"2025-10-02",{"date":846,"close":754},"2025-10-03",{"date":848,"close":849},"2025-10-06",1.75,{"date":851,"close":754},"2025-10-07",{"date":853,"close":854},"2025-10-08",1.690000057220459,{"date":856,"close":611},"2025-10-09",{"date":858,"close":614},"2025-10-10",{"date":860,"close":638},"2025-10-13",{"date":862,"close":641},"2025-10-14",{"date":864,"close":865},"2025-10-15",1.9199999570846558,{"date":867,"close":868},"2025-10-16",1.6449999809265137,{"date":870,"close":632},"2025-10-17",{"date":872,"close":644},"2025-10-20",{"date":874,"close":760},"2025-10-21",{"date":876,"close":757},"2025-10-22",{"date":878,"close":632},"2025-10-23",{"date":880,"close":823},"2025-10-24",{"date":882,"close":808},"2025-10-27",{"date":884,"close":849},"2025-10-28",{"date":886,"close":614},"2025-10-29",{"date":888,"close":644},"2025-10-30",{"date":890,"close":614},"2025-10-31",{"date":892,"close":893},"2025-11-03",1.649999976158142,{"date":895,"close":794},"2025-11-04",{"date":897,"close":754},"2025-11-05",{"date":899,"close":751},"2025-11-06",{"date":901,"close":751},"2025-11-07",{"date":903,"close":730},"2025-11-10",{"date":905,"close":647},"2025-11-11",{"date":907,"close":672},"2025-11-12",{"date":909,"close":706},"2025-11-13",{"date":911,"close":912},"2025-11-14",1.1399999856948853,{"date":914,"close":912},"2025-11-17",{"date":916,"close":917},"2025-11-18",1.0700000524520874,{"date":919,"close":716},"2025-11-19",{"date":921,"close":922},"2025-11-20",0.949999988079071,{"date":924,"close":713},"2025-11-21",{"date":926,"close":927},"2025-11-24",1.090000033378601,{"date":929,"close":716},"2025-11-25",{"date":931,"close":932},"2025-11-26",1.100000023841858,{"date":934,"close":912},"2025-11-28",{"date":936,"close":716},"2025-12-01",{"date":938,"close":692},"2025-12-02",{"date":940,"close":917},"2025-12-03",{"date":942,"close":927},"2025-12-04",{"date":944,"close":927},"2025-12-05",{"date":946,"close":947},"2025-12-08",1.0499999523162842,{"date":949,"close":927},"2025-12-09",{"date":951,"close":713},"2025-12-10",{"date":953,"close":954},"2025-12-11",1.0399999618530273,{"date":956,"close":947},"2025-12-12",{"date":958,"close":959},"2025-12-15",0.9649999737739563,{"date":961,"close":962},"2025-12-16",0.9200000166893005,{"date":964,"close":965},"2025-12-17",0.8949999809265137,{"date":967,"close":968},"2025-12-18",0.8899999856948853,{"date":970,"close":922},"2025-12-19",{"date":972,"close":973},"2025-12-22",0.9700000286102295,{"date":975,"close":976},"2025-12-23",0.9829999804496765,{"date":978,"close":979},"2025-12-24",0.9900000095367432,{"date":981,"close":982},"2025-12-26",1.0099999904632568,{"date":984,"close":985},"2025-12-29",0.9779999852180481,{"date":987,"close":681},"2025-12-30",{"date":989,"close":140},"2025-12-31",{"date":991,"close":992},"2026-01-02",1.0149999856948853,{"date":994,"close":947},"2026-01-05",{"date":996,"close":997},"2026-01-06",1.1200000047683716,{"date":999,"close":932},"2026-01-07",{"date":1001,"close":716},"2026-01-08",{"date":1003,"close":912},"2026-01-09",{"date":1005,"close":1006},"2026-01-12",1.159999966621399,{"date":1008,"close":689},"2026-01-13",{"date":1010,"close":703},"2026-01-14",{"date":1012,"close":689},"2026-01-15",{"date":1014,"close":1015},"2026-01-16",1.149999976158142,{"date":1017,"close":716},"2026-01-20",{"date":1019,"close":912},"2026-01-21",{"date":1021,"close":1015},"2026-01-22",{"date":1023,"close":703},"2026-01-23",{"date":1025,"close":1015},"2026-01-26",{"date":1027,"close":997},"2026-01-27",{"date":1029,"close":689},"2026-01-28",{"date":1031,"close":1032},"2026-01-29",1.2450000047683716,{"date":1034,"close":706},"2026-01-30",{"date":1036,"close":1037},"2026-02-02",1.2400000095367432,{"date":1039,"close":1040},"2026-02-03",1.2300000190734863,{"date":1042,"close":654},"2026-02-04",{"date":1044,"close":654},"2026-02-05",{"date":1046,"close":1047},"2026-02-06",1.2799999713897705,{"date":1049,"close":654},"2026-02-09",{"date":1051,"close":654},"2026-02-10",{"date":1053,"close":654},"2026-02-11",{"date":1055,"close":1047},"2026-02-12",{"date":1057,"close":654},"2026-02-13",{"date":1059,"close":1060},"2026-02-17",1.315000057220459,{"date":1062,"close":647},"2026-02-18",{"date":1064,"close":730},"2026-02-19",{"date":1066,"close":730},"2026-02-20",{"date":1068,"close":730},"2026-02-23",{"date":1070,"close":1071},"2026-02-24",1.3200000524520874,{"date":1073,"close":647},"2026-02-25",{"date":1075,"close":730},"2026-02-26",{"date":1077,"close":730},"2026-02-27",{"date":1079,"close":730},"2026-03-02",{"date":1081,"close":730},"2026-03-03",{"date":1083,"close":1060},"2026-03-04",{"date":1085,"close":1071},"2026-03-05",{"date":1087,"close":1071},"2026-03-06",{"date":1089,"close":647},"2026-03-09",{"date":1091,"close":1071},"2026-03-10",{"date":1093,"close":695},"2026-03-11",{"date":1095,"close":1096},"2026-03-12",1.4199999570846558,{"date":1098,"close":626},"2026-03-13",{"date":1100,"close":730},"2026-03-16",{"date":1102,"close":730},"2026-03-17",{"date":1104,"close":1105},"2026-03-18",1.350000023841858,{"date":1107,"close":730},"2026-03-19",{"date":1109,"close":1105},"2026-03-20",{"date":1111,"close":617},"2026-03-23",{"date":1113,"close":647},"2026-03-24",{"date":1115,"close":730},"2026-03-25",{"date":1117,"close":695},"2026-03-26",{"date":1119,"close":695},"2026-03-27",{"date":1121,"close":669},"2026-03-30",{"date":1123,"close":770},"2026-03-31",{"date":1125,"close":789},"2026-04-01",{"date":1127,"close":789},"2026-04-02",{"date":1129,"close":1130},"2026-04-06",1.4500000476837158,{"date":1132,"close":776},"2026-04-07",{"date":1134,"close":1135},"2026-04-08",1.440000057220459,{"date":1137,"close":1096},"2026-04-09",{"date":1139,"close":1140},"2026-04-10",1.3700000047683716,{"date":1142,"close":1105},"2026-04-13",{"date":1144,"close":617},"2026-04-14",{"date":1146,"close":1140},"2026-04-15",{"date":1148,"close":647},"2026-04-16",{"date":1150,"close":698},"2026-04-17",{"date":1152,"close":1071},"2026-04-20",{"date":1154,"close":730},"2026-04-21",{"date":1156,"close":1157},"2026-04-22",1.2699999809265137,{"date":1159,"close":698},"2026-04-23",{"date":1161,"close":1071},"2026-04-24",{"date":1163,"close":698},"2026-04-27",{"date":1165,"close":617},"2026-04-28",{"date":1167,"close":1105},"2026-04-29",{"date":1169,"close":1105},"2026-04-30",{"date":1171,"close":626},"2026-05-01",{"date":1173,"close":1140},"2026-05-04",{"date":1175,"close":1140},"2026-05-05",{"date":1177,"close":773},"2026-05-06",{"date":1179,"close":657},"2026-05-07",{"date":1181,"close":1130},"2026-05-08",{"date":1183,"close":657},"2026-05-11",{"date":1185,"close":770},"2026-05-12",{"date":1187,"close":1135},"2026-05-13",{"date":1189,"close":1096},"2026-05-14",{"date":1191,"close":626},"2026-05-15",{"date":1193,"close":657},"2026-05-18",{"date":1195,"close":626},"2026-05-19",{"date":1197,"close":1071},"2026-05-20",{"date":1199,"close":1105},"2026-05-21",{"date":1201,"close":1140},"2026-05-22",{"date":1203,"close":617},"2026-05-26",{"date":1205,"close":1105},"2026-05-27",{"date":1207,"close":647},"2026-05-28",{"date":1209,"close":617},"2026-05-29",{"date":1211,"close":1096},"2026-06-01",{"date":1213,"close":617},"2026-06-02",{"date":1215,"close":730},"2026-06-03",{"date":1217,"close":1218},"2026-06-04",1.2899999618530273,{"date":1220,"close":1221},"2026-06-05",1.190000057220459,{"date":1223,"close":1015},"2026-06-08",{"date":1225,"close":140},"2026-06-09",{"date":1227,"close":140},"2026-06-10",{"date":1229,"close":1230},"2026-06-11",0.8209999799728394,{"date":1232,"close":1233},"2026-06-12",0.9509999752044678,{"date":1235,"close":962},"2026-06-15",{"date":1237,"close":1238},"2026-06-16",0.8500000238418579,{"date":1240,"close":1241},"2026-06-17",0.8880000114440918,{"date":1243,"close":1244},"2026-06-18",0.8299999833106995,{"date":1246,"close":1247},"2026-06-22",0.7419999837875366,{"date":1249,"close":1250},"2026-06-23",0.7200000286102295,{"date":1252,"close":1253},"2026-06-24",0.7900000214576721,{"date":1255,"close":1256},"2026-06-25",0.8199999928474426,{"date":1258,"close":1244},"2026-06-26",{"date":1260,"close":1261},"2026-06-29",0.9639999866485596,{"date":1263,"close":1264},"2026-06-30",0.9599999785423279,{"date":1266,"close":1267},"2026-07-01",0.9589999914169312,{"date":1269,"close":1270},"2026-07-02",0.902999997138977,{"date":1272,"close":1273},"2026-07-06",0.8529999852180481,{"date":1275,"close":1253},"2026-07-07",{"date":1277,"close":1253},"2026-07-08",{"date":1279,"close":1280},"2026-07-09",0.8029999732971191,{"date":1282,"close":1256},"2026-07-10",{"date":1284,"close":1285},"2026-07-13",0.847000002861023,{"date":138,"close":1287},0.9490000009536743,{"date":1289,"close":1290},"2026-07-15",0.8270000219345093,{"date":1292,"close":1293},"2026-07-16",0.800000011920929,{"date":1295,"close":1253},"2026-07-17",{"date":1297,"close":55},"2026-07-20",{"date":1299,"close":55},"2026-07-21",{"date":1301,"close":1302},"2026-07-22",0.925000011920929,{"date":76,"close":1304},0.8240000009536743,{"date":1306,"close":1307},"2026-07-24",0.804099977016449,{"date":82,"close":1309},0.7699999809265137,{"date":1311,"close":1312},"2026-07-28",0.7350000143051147,{"date":47,"close":1314},0.7200999855995178,{"date":59,"close":1316},0.7300000190734863,{"date":1318,"close":1319},"2026-07-31",0.7297000288963318,{"date":1321,"close":1322},"2026-08-03",0.730400025844574,{"date":1324,"close":1325},"2026-08-04",0.7269999980926514,{"date":1327,"close":1328},"2026-08-05",0.6861000061035156,{"date":1330,"close":1331},"2026-08-06",0.6800000071525574,{"date":1333,"close":1334},"2026-08-07",0.6801000237464905,{"date":1336,"close":1337},"2026-08-10",0.6549999713897705,{"date":1339,"close":1340},"2026-08-12",0.6650000214576721,{"date":1342,"close":1343},"2026-08-13",0.6330000162124634,{"date":136,"close":1345},0.6430000066757202,{"count":140,"fetchedAt":1347,"source":131},"2026-08-16T00:00:47.253Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1349},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838447143]