[{"data":1,"prerenderedAt":1579},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOVE":25,"$fub1mW3mADOy0oE9ZXYQuMULdKNKgHlZJt16fSJvcxsE":26,"ticker-mcap-LOVE":196,"ticker-profile-LOVE":204,"ticker-earnings-LOVE":218,"ticker-congress-LOVE":222,"i-lucide:info":1577},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1701758","Lovesac Co","Retail Trade","LOVE",[34,51,66,79,89,101,109,114,120,125,130,135,140,145,152,155,161,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-17T00:00:00.000Z","0001628280-26-048667-0","4","Mehra Vineet","","D",18.3817,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900501\u002F000162828026048667\u002F0001628280-26-048667-index.htm",5000,17992,91908.5,"S","2026-07-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-23T00:00:00.000Z","0001628280-26-044914-0","Nelson Shawn David","Chief Executive Officer",13.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730879\u002F000162828026044914\u002F0001628280-26-044914-index.htm",1830,205644,24961.2,"P","2026-06-22","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75,"intentLabel":63,"signalQuality":64,"insiderHistory":76},"2026-06-22T00:00:00.000Z","0001628280-26-044640-0","HEYER ANDREW R",14.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1259062\u002F000162828026044640\u002F0001628280-26-044640-index.htm",30000,293259,440400,"2026-06-18",{"daysSinceLastFiling":77,"isFirstFiling":6,"priorFilingDate":78},5,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":88},"0001628280-26-044642-0","Fox Mary","President",14.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815110\u002F000162828026044642\u002F0001628280-26-044642-index.htm",1720,71674,24785.2,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-15T20:58:01.000Z","0001628280-26-043280-0","Siegner Keith R.","EVP and CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1982123\u002F000162828026043280\u002F0001628280-26-043280-index.htm",5071,36158,"A","2026-06-11","Stock award","non-discretionary",{"cik":29,"filedAt":90,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043280-1",16.3,2350,33808,38305,"F","Tax withholding",{"cik":29,"filedAt":90,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043280-2",2226,31582,36283.8,{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-15T20:57:29.000Z","0001628280-26-043279-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1730879\u002F000162828026043279\u002F0001628280-26-043279-index.htm",9616,212297,{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043279-1",4357,207940,71019.1,{"cik":29,"filedAt":115,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043279-2",4126,203814,67253.8,{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":97,"transactionDate":98,"intentLabel":99,"signalQuality":100},"2026-06-15T20:56:47.000Z","0001628280-26-043277-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815110\u002F000162828026043277\u002F0001628280-26-043277-index.htm",78818,{"cik":29,"filedAt":131,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043277-1",4553,74265,74213.90000000001,{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":107,"transactionDate":98,"intentLabel":108,"signalQuality":100},"0001628280-26-043277-2",4311,69954,70269.3,{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100},"2026-06-10T22:16:02.000Z","0001628280-26-042324-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701758\u002F000162828026042324\u002F0001628280-26-042324-index.htm",6308,256951,"2026-06-10",{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100},"0001628280-26-042324-1",263259,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100},"2026-06-10T21:59:18.000Z","0001628280-26-042308-0","Leite Sharon M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701758\u002F000162828026042308\u002F0001628280-26-042308-index.htm",27274,{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":149,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100},"2026-06-10T21:57:00.000Z","0001628280-26-042305-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1900501\u002F000162828026042305\u002F0001628280-26-042305-index.htm",22992,{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":149,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":97,"transactionDate":151,"intentLabel":99,"signalQuality":100},"2026-06-10T21:56:00.000Z","0001628280-26-042304-0","McLallen Walter Field","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1701758\u002F000162828026042304\u002F0001628280-26-042304-index.htm",46308,"retail-trade",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"CVNA","CARVANA CO.",{"ticker":178,"issuerName":179},"W","Wayfair Inc.",{"ticker":181,"issuerName":182},"BROS","Dutch Bros Inc.",{"ticker":184,"issuerName":185},"WSM","WILLIAMS SONOMA INC",{"ticker":187,"issuerName":188},"CASY","CASEYS GENERAL STORES INC",{"ticker":190,"issuerName":191},"AMZN","AMAZON COM INC",{"count":193,"fetchedAt":194,"source":195},18,"2026-07-18T17:06:07.758Z","sqlite",{"data":197,"meta":202},{"value":198,"quality":199,"closeDate":47,"ageDays":200,"sharesAsOf":201},266492398.57317734,"fresh",1,"2026-06-08",{"count":200,"fetchedAt":203,"source":195},"2026-07-18T17:06:07.759Z",{"data":205,"meta":217},{"ticker":32,"ceo":206,"industry":207,"fullTimeEmployees":208,"ipoDate":209,"country":210,"state":211,"city":212,"website":213,"exchangeShort":25,"marketCap":25,"beta":214,"range52w":215,"fetchedAt":216},"Shawn David Nelson","Furnishings, Fixtures & Appliances",920,"2018-06-27","US","CT","Stamford","https:\u002F\u002Fwww.lovesac.com",2.023,"10.33-21.15","2026-06-11T00:00:33.790Z",{"count":200,"fetchedAt":203,"source":195},{"data":219,"meta":221},{"ticker":32,"points":220},[],{"count":200,"fetchedAt":203,"source":195},{"data":223,"meta":1575},{"congressTrades":224,"insiderTrades":225,"priceHistory":244,"ticker":32},[],[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":61,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":80,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":83,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":90,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":95,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":102,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":90,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":94,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":121,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":115,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":117,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":131,"filingId":132,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":118,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":97,"transactionDate":98},{"cik":29,"filedAt":131,"filingId":136,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":131,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":82,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":133,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":107,"transactionDate":98},{"cik":29,"filedAt":146,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":4,"transactionCode":97,"transactionDate":151},{"cik":29,"filedAt":146,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":97,"transactionDate":151},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":158,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":149,"sharesOwnedAfter":160,"totalValue":4,"transactionCode":97,"transactionDate":151},{"cik":29,"filedAt":162,"filingId":163,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":149,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":97,"transactionDate":151},{"cik":29,"filedAt":167,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":169,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":170,"shares":149,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":97,"transactionDate":151},[245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,654,657,660,663,666,668,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,726,729,732,735,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,832,835,838,840,843,845,848,851,854,857,859,862,865,868,871,874,877,880,882,885,888,891,894,897,900,903,906,909,912,915,918,920,923,926,929,932,934,937,940,942,945,948,951,954,957,960,963,966,968,971,974,977,980,983,986,989,992,995,997,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1238,1241,1243,1246,1249,1252,1255,1258,1261,1264,1267,1269,1272,1275,1278,1281,1284,1287,1290,1292,1295,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1373,1376,1378,1381,1384,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1418,1421,1424,1427,1429,1432,1435,1438,1440,1443,1446,1449,1451,1454,1456,1459,1462,1465,1468,1470,1472,1475,1478,1481,1484,1487,1490,1492,1495,1497,1500,1503,1506,1507,1510,1512,1513,1515,1518,1521,1524,1525,1527,1529,1532,1534,1536,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1567,1570,1573],{"date":246,"close":247},"2021-07-23",61.630001068115234,{"date":249,"close":250},"2021-07-30",60.70000076293945,{"date":252,"close":253},"2021-08-06",57.86000061035156,{"date":255,"close":256},"2021-08-13",63.459999084472656,{"date":258,"close":259},"2021-08-20",51.29999923706055,{"date":261,"close":262},"2021-08-27",57.2400016784668,{"date":264,"close":265},"2021-09-03",53.189998626708984,{"date":267,"close":268},"2021-09-10",67.44000244140625,{"date":270,"close":271},"2021-09-17",66.93000030517578,{"date":273,"close":274},"2021-09-24",75.20999908447266,{"date":276,"close":277},"2021-10-01",68.16999816894531,{"date":279,"close":280},"2021-10-08",71.83000183105469,{"date":282,"close":283},"2021-10-15",71.37000274658203,{"date":285,"close":286},"2021-10-22",77.19999694824219,{"date":288,"close":289},"2021-10-29",78.01000213623047,{"date":291,"close":292},"2021-11-05",81.4000015258789,{"date":294,"close":295},"2021-11-12",83.98999786376953,{"date":297,"close":298},"2021-11-19",82.93000030517578,{"date":300,"close":301},"2021-11-26",67.5199966430664,{"date":303,"close":304},"2021-12-03",61.7599983215332,{"date":306,"close":307},"2021-12-10",81.30999755859375,{"date":309,"close":310},"2021-12-17",64.3499984741211,{"date":312,"close":313},"2021-12-23",67.08000183105469,{"date":315,"close":316},"2021-12-31",66.26000213623047,{"date":318,"close":319},"2022-01-07",55.959999084472656,{"date":321,"close":322},"2022-01-14",52.61000061035156,{"date":324,"close":325},"2022-01-21",48.279998779296875,{"date":327,"close":328},"2022-01-28",50.540000915527344,{"date":330,"close":331},"2022-02-04",49.36000061035156,{"date":333,"close":334},"2022-02-11",47,{"date":336,"close":337},"2022-02-18",39.97999954223633,{"date":339,"close":340},"2022-02-25",41.83000183105469,{"date":342,"close":343},"2022-03-04",40.619998931884766,{"date":345,"close":346},"2022-03-11",39.04999923706055,{"date":348,"close":349},"2022-03-18",48.27000045776367,{"date":351,"close":352},"2022-03-25",44.25,{"date":354,"close":355},"2022-04-01",51.439998626708984,{"date":357,"close":358},"2022-04-08",47.25,{"date":360,"close":361},"2022-04-14",47.119998931884766,{"date":363,"close":364},"2022-04-22",47.720001220703125,{"date":366,"close":367},"2022-04-29",43.84000015258789,{"date":369,"close":370},"2022-05-06",41.689998626708984,{"date":372,"close":373},"2022-05-13",38.91999816894531,{"date":375,"close":376},"2022-05-20",30.209999084472656,{"date":378,"close":379},"2022-05-27",34.41999816894531,{"date":381,"close":382},"2022-06-03",36.349998474121094,{"date":384,"close":385},"2022-06-10",31.81999969482422,{"date":387,"close":388},"2022-06-17",29.68000030517578,{"date":390,"close":391},"2022-06-24",33.36000061035156,{"date":393,"close":394},"2022-07-01",28.450000762939453,{"date":396,"close":397},"2022-07-08",32.70000076293945,{"date":399,"close":400},"2022-07-15",34.220001220703125,{"date":402,"close":403},"2022-07-22",32.36000061035156,{"date":405,"close":406},"2022-07-29",31.15999984741211,{"date":408,"close":409},"2022-08-05",34.619998931884766,{"date":411,"close":412},"2022-08-12",38.630001068115234,{"date":414,"close":415},"2022-08-19",33.68000030517578,{"date":417,"close":418},"2022-08-26",32.900001525878906,{"date":420,"close":421},"2022-09-02",29.6200008392334,{"date":423,"close":424},"2022-09-09",28.43000030517578,{"date":426,"close":427},"2022-09-16",25.110000610351562,{"date":429,"close":430},"2022-09-23",20.579999923706055,{"date":432,"close":433},"2022-09-30",20.3799991607666,{"date":435,"close":436},"2022-10-07",20.309999465942383,{"date":438,"close":430},"2022-10-14",{"date":440,"close":441},"2022-10-21",21.110000610351562,{"date":443,"close":444},"2022-10-28",24.030000686645508,{"date":446,"close":447},"2022-11-04",23.3799991607666,{"date":449,"close":450},"2022-11-11",26.56999969482422,{"date":452,"close":453},"2022-11-18",25.040000915527344,{"date":455,"close":456},"2022-11-25",25.93000030517578,{"date":458,"close":459},"2022-12-02",24.829999923706055,{"date":461,"close":462},"2022-12-09",19.610000610351562,{"date":464,"close":465},"2022-12-16",18.729999542236328,{"date":467,"close":468},"2022-12-23",20.020000457763672,{"date":470,"close":471},"2022-12-30",22.010000228881836,{"date":473,"close":474},"2023-01-06",26.469999313354492,{"date":476,"close":477},"2023-01-13",26.59000015258789,{"date":479,"close":480},"2023-01-20",26.1200008392334,{"date":482,"close":483},"2023-01-27",25.969999313354492,{"date":485,"close":486},"2023-02-03",28.6200008392334,{"date":488,"close":489},"2023-02-10",27.860000610351562,{"date":491,"close":492},"2023-02-17",29.020000457763672,{"date":494,"close":495},"2023-02-24",27.809999465942383,{"date":497,"close":498},"2023-03-03",29.420000076293945,{"date":500,"close":501},"2023-03-10",25.139999389648438,{"date":503,"close":504},"2023-03-17",21.299999237060547,{"date":506,"close":507},"2023-03-24",25.260000228881836,{"date":509,"close":510},"2023-03-31",28.899999618530273,{"date":512,"close":513},"2023-04-06",28.709999084472656,{"date":515,"close":516},"2023-04-14",28.489999771118164,{"date":518,"close":519},"2023-04-21",29.18000030517578,{"date":521,"close":522},"2023-04-28",26.290000915527344,{"date":524,"close":525},"2023-05-05",26.299999237060547,{"date":527,"close":528},"2023-05-12",25.170000076293945,{"date":530,"close":531},"2023-05-19",22.510000228881836,{"date":533,"close":534},"2023-05-26",21.329999923706055,{"date":536,"close":537},"2023-06-02",23.15999984741211,{"date":539,"close":540},"2023-06-09",22.610000610351562,{"date":542,"close":543},"2023-06-16",23.799999237060547,{"date":545,"close":546},"2023-06-23",25.90999984741211,{"date":548,"close":549},"2023-06-30",26.950000762939453,{"date":551,"close":552},"2023-07-07",25.3700008392334,{"date":554,"close":555},"2023-07-14",28.360000610351562,{"date":557,"close":558},"2023-07-21",27.739999771118164,{"date":560,"close":561},"2023-07-28",28.790000915527344,{"date":563,"close":564},"2023-08-04",28.809999465942383,{"date":566,"close":567},"2023-08-11",23.719999313354492,{"date":569,"close":570},"2023-08-18",23.84000015258789,{"date":572,"close":573},"2023-08-25",22.34000015258789,{"date":575,"close":576},"2023-09-01",25.440000534057617,{"date":578,"close":579},"2023-09-08",22.270000457763672,{"date":581,"close":582},"2023-09-15",21.200000762939453,{"date":584,"close":585},"2023-09-22",19.809999465942383,{"date":587,"close":588},"2023-09-29",19.920000076293945,{"date":590,"close":591},"2023-10-06",17.3700008392334,{"date":593,"close":594},"2023-10-13",16.760000228881836,{"date":596,"close":597},"2023-10-20",15.760000228881836,{"date":599,"close":600},"2023-10-27",15.09000015258789,{"date":602,"close":603},"2023-11-03",17.559999465942383,{"date":605,"close":606},"2023-11-10",16.709999084472656,{"date":608,"close":609},"2023-11-17",18.440000534057617,{"date":611,"close":612},"2023-11-24",19.579999923706055,{"date":614,"close":615},"2023-12-01",21.610000610351562,{"date":617,"close":618},"2023-12-08",25.299999237060547,{"date":620,"close":621},"2023-12-15",27.690000534057617,{"date":623,"close":624},"2023-12-22",26.399999618530273,{"date":626,"close":627},"2023-12-29",25.549999237060547,{"date":629,"close":630},"2024-01-05",25.15999984741211,{"date":632,"close":633},"2024-01-12",23.530000686645508,{"date":635,"close":636},"2024-01-19",22.770000457763672,{"date":638,"close":639},"2024-01-26",23.81999969482422,{"date":641,"close":642},"2024-02-02",23.020000457763672,{"date":644,"close":645},"2024-02-09",24.739999771118164,{"date":647,"close":648},"2024-02-16",24.110000610351562,{"date":650,"close":651},"2024-02-23",22.520000457763672,{"date":653,"close":537},"2024-03-01",{"date":655,"close":656},"2024-03-08",22.219999313354492,{"date":658,"close":659},"2024-03-15",22.6200008392334,{"date":661,"close":662},"2024-03-22",21.5,{"date":664,"close":665},"2024-03-28",22.600000381469727,{"date":667,"close":570},"2024-04-05",{"date":669,"close":670},"2024-04-12",19.510000228881836,{"date":672,"close":673},"2024-04-19",20.799999237060547,{"date":675,"close":676},"2024-04-26",21.84000015258789,{"date":678,"close":447},"2024-05-03",{"date":680,"close":681},"2024-05-10",25.309999465942383,{"date":683,"close":684},"2024-05-17",27.559999465942383,{"date":686,"close":687},"2024-05-24",26.450000762939453,{"date":689,"close":690},"2024-05-31",28.110000610351562,{"date":692,"close":693},"2024-06-07",26.360000610351562,{"date":695,"close":696},"2024-06-14",24.25,{"date":698,"close":699},"2024-06-21",23.260000228881836,{"date":701,"close":702},"2024-06-28",22.579999923706055,{"date":704,"close":705},"2024-07-05",21.459999084472656,{"date":707,"close":708},"2024-07-12",26.979999542236328,{"date":710,"close":711},"2024-07-19",28.1299991607666,{"date":713,"close":714},"2024-07-26",27.719999313354492,{"date":716,"close":717},"2024-08-02",24.5,{"date":719,"close":720},"2024-08-09",22.479999542236328,{"date":722,"close":723},"2024-08-16",23.270000457763672,{"date":725,"close":444},"2024-08-23",{"date":727,"close":728},"2024-08-30",23.239999771118164,{"date":730,"close":731},"2024-09-06",22.1200008392334,{"date":733,"close":734},"2024-09-13",26.25,{"date":736,"close":480},"2024-09-20",{"date":738,"close":739},"2024-09-27",28.030000686645508,{"date":741,"close":742},"2024-10-04",25.6299991607666,{"date":744,"close":745},"2024-10-11",26.049999237060547,{"date":747,"close":748},"2024-10-18",29.93000030517578,{"date":750,"close":751},"2024-10-25",28.530000686645508,{"date":753,"close":754},"2024-11-01",29.09000015258789,{"date":756,"close":757},"2024-11-08",30.350000381469727,{"date":759,"close":760},"2024-11-15",31.020000457763672,{"date":762,"close":763},"2024-11-22",34.709999084472656,{"date":765,"close":766},"2024-11-29",37.720001220703125,{"date":768,"close":769},"2024-12-06",37.95000076293945,{"date":771,"close":772},"2024-12-13",26.34000015258789,{"date":774,"close":775},"2024-12-20",23.93000030517578,{"date":777,"close":778},"2024-12-27",24.260000228881836,{"date":780,"close":781},"2025-01-03",24.510000228881836,{"date":783,"close":784},"2025-01-10",26.790000915527344,{"date":786,"close":787},"2025-01-17",26.139999389648438,{"date":789,"close":790},"2025-01-24",25.850000381469727,{"date":792,"close":793},"2025-01-31",25.559999465942383,{"date":795,"close":796},"2025-02-07",22.299999237060547,{"date":798,"close":799},"2025-02-14",23.520000457763672,{"date":801,"close":802},"2025-02-21",21.649999618530273,{"date":804,"close":805},"2025-02-28",20.950000762939453,{"date":807,"close":808},"2025-03-07",17.100000381469727,{"date":810,"close":811},"2025-03-14",15.5,{"date":813,"close":814},"2025-03-21",17.290000915527344,{"date":816,"close":817},"2025-03-28",18.649999618530273,{"date":819,"close":820},"2025-04-04",14.430000305175781,{"date":822,"close":823},"2025-04-11",18.34000015258789,{"date":825,"close":826},"2025-04-17",20.059999465942383,{"date":828,"close":829},"2025-04-25",20.889999389648438,{"date":831,"close":468},"2025-05-02",{"date":833,"close":834},"2025-05-09",20.100000381469727,{"date":836,"close":837},"2025-05-16",19.770000457763672,{"date":839,"close":609},"2025-05-23",{"date":841,"close":842},"2025-05-30",19.139999389648438,{"date":844,"close":585},"2025-06-06",{"date":846,"close":847},"2025-06-13",16.649999618530273,{"date":849,"close":850},"2025-06-20",18.110000610351562,{"date":852,"close":853},"2025-06-27",18.790000915527344,{"date":855,"close":856},"2025-07-03",19.309999465942383,{"date":858,"close":850},"2025-07-11",{"date":860,"close":861},"2025-07-16",17.690000534057617,{"date":863,"close":864},"2025-07-17",18.6299991607666,{"date":866,"close":867},"2025-07-18",18.549999237060547,{"date":869,"close":870},"2025-07-21",18.809999465942383,{"date":872,"close":873},"2025-07-22",19.329999923706055,{"date":875,"close":876},"2025-07-23",19.829999923706055,{"date":878,"close":879},"2025-07-24",19.530000686645508,{"date":881,"close":436},"2025-07-25",{"date":883,"close":884},"2025-07-28",19.290000915527344,{"date":886,"close":887},"2025-07-29",18.670000076293945,{"date":889,"close":890},"2025-07-30",18.270000457763672,{"date":892,"close":893},"2025-07-31",18.010000228881836,{"date":895,"close":896},"2025-08-01",17.43000030517578,{"date":898,"close":899},"2025-08-04",18.360000610351562,{"date":901,"close":902},"2025-08-05",18.219999313354492,{"date":904,"close":905},"2025-08-06",18.190000534057617,{"date":907,"close":908},"2025-08-07",18.170000076293945,{"date":910,"close":911},"2025-08-08",17.889999389648438,{"date":913,"close":914},"2025-08-11",17.75,{"date":916,"close":917},"2025-08-12",19.459999084472656,{"date":919,"close":876},"2025-08-13",{"date":921,"close":922},"2025-08-14",19.25,{"date":924,"close":925},"2025-08-15",19.43000030517578,{"date":927,"close":928},"2025-08-18",19.34000015258789,{"date":930,"close":931},"2025-08-19",19.440000534057617,{"date":933,"close":890},"2025-08-20",{"date":935,"close":936},"2025-08-21",18.200000762939453,{"date":938,"close":939},"2025-08-22",19.110000610351562,{"date":941,"close":850},"2025-08-25",{"date":943,"close":944},"2025-08-26",18.520000457763672,{"date":946,"close":947},"2025-08-27",18.940000534057617,{"date":949,"close":950},"2025-08-28",18.969999313354492,{"date":952,"close":953},"2025-08-29",19.1299991607666,{"date":955,"close":956},"2025-09-02",18.149999618530273,{"date":958,"close":959},"2025-09-03",18.59000015258789,{"date":961,"close":962},"2025-09-04",20.010000228881836,{"date":964,"close":965},"2025-09-05",20.40999984741211,{"date":967,"close":917},"2025-09-08",{"date":969,"close":970},"2025-09-09",19.299999237060547,{"date":972,"close":973},"2025-09-10",20.75,{"date":975,"close":976},"2025-09-11",17.670000076293945,{"date":978,"close":979},"2025-09-12",17.65999984741211,{"date":981,"close":982},"2025-09-15",17.719999313354492,{"date":984,"close":985},"2025-09-16",17.950000762939453,{"date":987,"close":988},"2025-09-17",18.079999923706055,{"date":990,"close":991},"2025-09-18",18.260000228881836,{"date":993,"close":994},"2025-09-19",17.860000610351562,{"date":996,"close":911},"2025-09-22",{"date":998,"close":914},"2025-09-23",{"date":1000,"close":1001},"2025-09-24",17.760000228881836,{"date":1003,"close":1004},"2025-09-25",17.530000686645508,{"date":1006,"close":1007},"2025-09-26",17.31999969482422,{"date":1009,"close":1010},"2025-09-29",17.350000381469727,{"date":1012,"close":1013},"2025-09-30",16.93000030517578,{"date":1015,"close":1016},"2025-10-01",16.700000762939453,{"date":1018,"close":1019},"2025-10-02",16.440000534057617,{"date":1021,"close":1022},"2025-10-03",16.739999771118164,{"date":1024,"close":1025},"2025-10-06",16.1299991607666,{"date":1027,"close":1028},"2025-10-07",15.470000267028809,{"date":1030,"close":1031},"2025-10-08",15.329999923706055,{"date":1033,"close":1034},"2025-10-09",14.600000381469727,{"date":1036,"close":1037},"2025-10-10",14.1899995803833,{"date":1039,"close":1040},"2025-10-13",14.479999542236328,{"date":1042,"close":1043},"2025-10-14",14.710000038146973,{"date":1045,"close":1046},"2025-10-15",15,{"date":1048,"close":1049},"2025-10-16",14.880000114440918,{"date":1051,"close":1052},"2025-10-17",14.359999656677246,{"date":1054,"close":1055},"2025-10-20",14.8100004196167,{"date":1057,"close":1058},"2025-10-21",15.0600004196167,{"date":1060,"close":1061},"2025-10-22",14.770000457763672,{"date":1063,"close":1046},"2025-10-23",{"date":1065,"close":1066},"2025-10-24",14.949999809265137,{"date":1068,"close":1069},"2025-10-27",14.890000343322754,{"date":1071,"close":1072},"2025-10-28",15.149999618530273,{"date":1074,"close":1075},"2025-10-29",14.239999771118164,{"date":1077,"close":1078},"2025-10-30",13.859999656677246,{"date":1080,"close":1081},"2025-10-31",13.869999885559082,{"date":1083,"close":1084},"2025-11-03",13.979999542236328,{"date":1086,"close":1087},"2025-11-04",13.609999656677246,{"date":1089,"close":1090},"2025-11-05",13.489999771118164,{"date":1092,"close":1093},"2025-11-06",13.109999656677246,{"date":1095,"close":1096},"2025-11-07",13.390000343322754,{"date":1098,"close":1099},"2025-11-10",13.260000228881836,{"date":1101,"close":1096},"2025-11-11",{"date":1103,"close":1104},"2025-11-12",13.569999694824219,{"date":1106,"close":1107},"2025-11-13",13.020000457763672,{"date":1109,"close":1110},"2025-11-14",12.15999984741211,{"date":1112,"close":1113},"2025-11-17",11.510000228881836,{"date":1115,"close":1116},"2025-11-18",11.609999656677246,{"date":1118,"close":1119},"2025-11-19",11.829999923706055,{"date":1121,"close":1122},"2025-11-20",11.670000076293945,{"date":1124,"close":1125},"2025-11-21",12.279999732971191,{"date":1127,"close":1128},"2025-11-24",12.1899995803833,{"date":1130,"close":1131},"2025-11-25",13.520000457763672,{"date":1133,"close":1134},"2025-11-26",14.010000228881836,{"date":1136,"close":1137},"2025-11-28",14.350000381469727,{"date":1139,"close":1140},"2025-12-01",14.199999809265137,{"date":1142,"close":1143},"2025-12-02",14.140000343322754,{"date":1145,"close":1146},"2025-12-03",14.109999656677246,{"date":1148,"close":1149},"2025-12-04",13.960000038146973,{"date":1151,"close":1152},"2025-12-05",13.970000267028809,{"date":1154,"close":1155},"2025-12-08",13.739999771118164,{"date":1157,"close":1158},"2025-12-09",13.949999809265137,{"date":1160,"close":1155},"2025-12-10",{"date":1162,"close":1163},"2025-12-11",12.670000076293945,{"date":1165,"close":1166},"2025-12-12",13.989999771118164,{"date":1168,"close":1169},"2025-12-15",13.460000038146973,{"date":1171,"close":1172},"2025-12-16",13.75,{"date":1174,"close":1175},"2025-12-17",13.9399995803833,{"date":1177,"close":1178},"2025-12-18",14.760000228881836,{"date":1180,"close":1181},"2025-12-19",14.529999732971191,{"date":1183,"close":1184},"2025-12-22",14.539999961853027,{"date":1186,"close":1187},"2025-12-23",14.470000267028809,{"date":1189,"close":1190},"2025-12-24",14.899999618530273,{"date":1192,"close":1193},"2025-12-26",15.270000457763672,{"date":1195,"close":1196},"2025-12-29",14.960000038146973,{"date":1198,"close":1199},"2025-12-30",15.119999885559082,{"date":1201,"close":1202},"2025-12-31",14.75,{"date":1204,"close":1205},"2026-01-02",14.4399995803833,{"date":1207,"close":1208},"2026-01-05",14.449999809265137,{"date":1210,"close":1211},"2026-01-06",15.380000114440918,{"date":1213,"close":1214},"2026-01-07",15.229999542236328,{"date":1216,"close":1217},"2026-01-08",15.180000305175781,{"date":1219,"close":1220},"2026-01-09",16.100000381469727,{"date":1222,"close":1223},"2026-01-12",16.059999465942383,{"date":1225,"close":1226},"2026-01-13",15.489999771118164,{"date":1228,"close":1229},"2026-01-14",15.25,{"date":1231,"close":1232},"2026-01-15",15.989999771118164,{"date":1234,"close":1235},"2026-01-16",15.59000015258789,{"date":1237,"close":1143},"2026-01-20",{"date":1239,"close":1240},"2026-01-21",14.869999885559082,{"date":1242,"close":1066},"2026-01-22",{"date":1244,"close":1245},"2026-01-23",14.84000015258789,{"date":1247,"close":1248},"2026-01-26",14.59000015258789,{"date":1250,"close":1251},"2026-01-27",14.079999923706055,{"date":1253,"close":1254},"2026-01-28",13.529999732971191,{"date":1256,"close":1257},"2026-01-29",13.449999809265137,{"date":1259,"close":1260},"2026-01-30",13.319999694824219,{"date":1262,"close":1263},"2026-02-02",13.180000305175781,{"date":1265,"close":1266},"2026-02-03",13.300000190734863,{"date":1268,"close":1078},"2026-02-04",{"date":1270,"close":1271},"2026-02-05",12.869999885559082,{"date":1273,"close":1274},"2026-02-06",13.220000267028809,{"date":1276,"close":1277},"2026-02-09",13.010000228881836,{"date":1279,"close":1280},"2026-02-10",13.34000015258789,{"date":1282,"close":1283},"2026-02-11",13.039999961853027,{"date":1285,"close":1286},"2026-02-12",13.029999732971191,{"date":1288,"close":1289},"2026-02-13",13.329999923706055,{"date":1291,"close":1169},"2026-02-17",{"date":1293,"close":1294},"2026-02-18",13.640000343322754,{"date":1296,"close":1260},"2026-02-19",{"date":1298,"close":1299},"2026-02-20",13.359999656677246,{"date":1301,"close":1302},"2026-02-23",12.609999656677246,{"date":1304,"close":1305},"2026-02-24",12.75,{"date":1307,"close":1308},"2026-02-25",13.079999923706055,{"date":1310,"close":1311},"2026-02-26",13.369999885559082,{"date":1313,"close":1314},"2026-02-27",12.779999732971191,{"date":1316,"close":1305},"2026-03-02",{"date":1318,"close":1319},"2026-03-03",12.729999542236328,{"date":1321,"close":1322},"2026-03-04",12.420000076293945,{"date":1324,"close":1325},"2026-03-05",12.25,{"date":1327,"close":1328},"2026-03-06",11.899999618530273,{"date":1330,"close":1331},"2026-03-09",11.279999732971191,{"date":1333,"close":1334},"2026-03-10",11.09000015258789,{"date":1336,"close":1337},"2026-03-11",11.069999694824219,{"date":1339,"close":1340},"2026-03-12",10.5600004196167,{"date":1342,"close":1343},"2026-03-13",10.630000114440918,{"date":1345,"close":1346},"2026-03-16",10.989999771118164,{"date":1348,"close":1349},"2026-03-17",11.039999961853027,{"date":1351,"close":1352},"2026-03-18",10.699999809265137,{"date":1354,"close":1355},"2026-03-19",10.710000038146973,{"date":1357,"close":1358},"2026-03-20",10.539999961853027,{"date":1360,"close":1361},"2026-03-23",11,{"date":1363,"close":1364},"2026-03-24",11.479999542236328,{"date":1366,"close":1367},"2026-03-25",11.289999961853027,{"date":1369,"close":1370},"2026-03-26",13.760000228881836,{"date":1372,"close":1254},"2026-03-27",{"date":1374,"close":1375},"2026-03-30",14.039999961853027,{"date":1377,"close":1061},"2026-03-31",{"date":1379,"close":1380},"2026-04-01",14.609999656677246,{"date":1382,"close":1383},"2026-04-02",14.369999885559082,{"date":1385,"close":1066},"2026-04-06",{"date":1387,"close":1388},"2026-04-07",15.4399995803833,{"date":1390,"close":1391},"2026-04-08",15.529999732971191,{"date":1393,"close":1394},"2026-04-09",15.6899995803833,{"date":1396,"close":1397},"2026-04-10",15.350000381469727,{"date":1399,"close":1400},"2026-04-13",15.899999618530273,{"date":1402,"close":1403},"2026-04-14",16.459999084472656,{"date":1405,"close":847},"2026-04-15",{"date":1407,"close":1408},"2026-04-16",16.899999618530273,{"date":1410,"close":1411},"2026-04-17",17.649999618530273,{"date":1413,"close":1414},"2026-04-20",17.510000228881836,{"date":1416,"close":1417},"2026-04-21",16.989999771118164,{"date":1419,"close":1420},"2026-04-22",16.399999618530273,{"date":1422,"close":1423},"2026-04-23",16.75,{"date":1425,"close":1426},"2026-04-24",16.06999969482422,{"date":1428,"close":1223},"2026-04-27",{"date":1430,"close":1431},"2026-04-28",16.299999237060547,{"date":1433,"close":1434},"2026-04-29",15.619999885559082,{"date":1436,"close":1437},"2026-04-30",15.8100004196167,{"date":1439,"close":597},"2026-05-01",{"date":1441,"close":1442},"2026-05-04",15.420000076293945,{"date":1444,"close":1445},"2026-05-05",15.5600004196167,{"date":1447,"close":1448},"2026-05-06",15.779999732971191,{"date":1450,"close":1434},"2026-05-07",{"date":1452,"close":1453},"2026-05-08",15.960000038146973,{"date":1455,"close":1223},"2026-05-11",{"date":1457,"close":1458},"2026-05-12",15.829999923706055,{"date":1460,"close":1461},"2026-05-13",15.145000457763672,{"date":1463,"close":1464},"2026-05-14",15.319999694824219,{"date":1466,"close":1467},"2026-05-15",15.289999961853027,{"date":1469,"close":1028},"2026-05-18",{"date":1471,"close":1217},"2026-05-19",{"date":1473,"close":1474},"2026-05-20",15.649999618530273,{"date":1476,"close":1477},"2026-05-21",15.84000015258789,{"date":1479,"close":1480},"2026-05-22",16.15999984741211,{"date":1482,"close":1483},"2026-05-26",16.329999923706055,{"date":1485,"close":1486},"2026-05-27",15.949999809265137,{"date":1488,"close":1489},"2026-05-28",16.110000610351562,{"date":1491,"close":1211},"2026-05-29",{"date":1493,"close":1494},"2026-06-01",15.3100004196167,{"date":1496,"close":1028},"2026-06-02",{"date":1498,"close":1499},"2026-06-03",15.430000305175781,{"date":1501,"close":1502},"2026-06-04",16.350000381469727,{"date":1504,"close":1505},"2026-06-05",15.729999542236328,{"date":201,"close":1453},{"date":1508,"close":1509},"2026-06-09",16.579999923706055,{"date":151,"close":1511},16.479999542236328,{"date":98,"close":1431},{"date":1514,"close":1502},"2026-06-12",{"date":1516,"close":1517},"2026-06-15",15.640000343322754,{"date":1519,"close":1520},"2026-06-16",14.279999732971191,{"date":1522,"close":1523},"2026-06-17",14.029999732971191,{"date":75,"close":1187},{"date":62,"close":1526},14,{"date":1528,"close":1248},"2026-06-23",{"date":1530,"close":1531},"2026-06-24",16.030000686645508,{"date":1533,"close":1489},"2026-06-25",{"date":1535,"close":1013},"2026-06-26",{"date":1537,"close":594},"2026-06-29",{"date":1539,"close":1540},"2026-06-30",16.690000534057617,{"date":1542,"close":1543},"2026-07-01",16.610000610351562,{"date":1545,"close":1546},"2026-07-02",17.489999771118164,{"date":1548,"close":1549},"2026-07-06",18.040000915527344,{"date":1551,"close":1552},"2026-07-07",18.43000030517578,{"date":1554,"close":594},"2026-07-08",{"date":1556,"close":1557},"2026-07-09",17.059999465942383,{"date":1559,"close":1560},"2026-07-10",16.770000457763672,{"date":1562,"close":1563},"2026-07-13",17.15999984741211,{"date":1565,"close":1566},"2026-07-14",17.540000915527344,{"date":1568,"close":1569},"2026-07-15",17.899999618530273,{"date":1571,"close":1572},"2026-07-16",18.700000762939453,{"date":47,"close":1574},18.204999923706055,{"count":200,"fetchedAt":1576,"source":195},"2026-07-18T17:06:07.773Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1578},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394367687]