[{"data":1,"prerenderedAt":1558},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LOW":25,"$fDa2xnMByLWmvZO-PtH6xeMA5jPzd6gS8qJmxGuE70Ys":26,"ticker-mcap-LOW":148,"ticker-profile-LOW":157,"ticker-earnings-LOW":171,"ticker-congress-LOW":175,"i-lucide:info":1556},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":144},{"identity":28,"transactions":33,"sectorSlug":124,"relatedTickers":125},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"60667","LOWES COMPANIES INC","Retail Trade","LOW",[34,51,63,70,84,90,96,102,109,113],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-22T00:00:00.000Z","0000060667-26-000098-0","4","Vagell Margrethe R","EVP, Supply Chain","D",223.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2012394\u002F000006066726000098\u002F0000060667-26-000098-index.htm",2500,20220,559575,"S","2026-06-18","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-18T20:52:32.000Z","0001125881-26-000008-0","PRYOR JULIETTE WILLIAMS","EVP, CLO & Corp. Sec.",224.805,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1125881\u002F000112588126000008\u002F0001125881-26-000008-index.htm",9330,16142,2097430.65,"2026-06-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":61,"intentLabel":68,"signalQuality":69},"0001125881-26-000008-1",670,15472,"G","Gift","non-discretionary",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"2026-06-17T20:57:07.000Z","0000060667-26-000095-0","Dupre Janice","EVP, Human Resources",84.59,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1816362\u002F000006066726000095\u002F0000060667-26-000095-index.htm",2450,42235,207245.5,"M","2026-06-16","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":71,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0000060667-26-000095-1",108.93,2200,44435,239646.00000000003,{"cik":29,"filedAt":71,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0000060667-26-000095-2",80.42,4000,48435,321680,{"cik":29,"filedAt":71,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":76,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":80,"transactionDate":81,"intentLabel":82,"signalQuality":83},"0000060667-26-000095-3",135.63,5500,53935,745965,{"cik":29,"filedAt":71,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":76,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0000060667-26-000095-4",221.9,14150,39785,3139885,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":67,"transactionDate":81,"intentLabel":68,"signalQuality":69},"0000060667-26-000095-5",476,39309,{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122,"intentLabel":123,"signalQuality":69},"2026-06-16T21:58:20.000Z","0000060667-26-000094-0",220.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1125881\u002F000006066726000094\u002F0000060667-26-000094-index.htm",9768,25472,2150815.92,"F","2026-06-15","Tax withholding","retail-trade",[126,129,132,135,138,141],{"ticker":127,"issuerName":128},"CVNA","CARVANA CO.",{"ticker":130,"issuerName":131},"W","Wayfair Inc.",{"ticker":133,"issuerName":134},"BROS","Dutch Bros Inc.",{"ticker":136,"issuerName":137},"WSM","WILLIAMS SONOMA INC",{"ticker":139,"issuerName":140},"CASY","CASEYS GENERAL STORES INC",{"ticker":142,"issuerName":143},"AMZN","AMAZON COM INC",{"count":145,"fetchedAt":146,"source":147},10,"2026-07-18T17:06:07.961Z","sqlite",{"data":149,"meta":155},{"value":150,"quality":151,"closeDate":152,"ageDays":153,"sharesAsOf":154},117036378272.33107,"fresh","2026-07-17",1,"2026-05-26",{"count":153,"fetchedAt":156,"source":147},"2026-07-18T17:06:07.963Z",{"data":158,"meta":170},{"ticker":32,"ceo":159,"industry":160,"fullTimeEmployees":161,"ipoDate":162,"country":163,"state":164,"city":165,"website":166,"exchangeShort":25,"marketCap":25,"beta":167,"range52w":168,"fetchedAt":169},"Marvin R. Ellison","Home Improvement",300000,"1980-03-17","US","NC","Mooresville","https:\u002F\u002Fwww.lowes.com",0.857,"203.4-293.06","2026-06-16T23:00:37.698Z",{"count":153,"fetchedAt":156,"source":147},{"data":172,"meta":174},{"ticker":32,"points":173},[],{"count":153,"fetchedAt":156,"source":147},{"data":176,"meta":1554},{"congressTrades":177,"insiderTrades":178,"priceHistory":189,"ticker":32},[],[179,180,181,182,183,184,185,186,187,188],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":52,"filingId":64,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":67,"transactionDate":61},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":75,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":76,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":92,"rawFilingUrl":76,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":98,"rawFilingUrl":76,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":80,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":104,"rawFilingUrl":76,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":71,"filingId":110,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":111,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":67,"transactionDate":81},{"cik":29,"filedAt":114,"filingId":115,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":121,"transactionDate":122},[190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,784,787,790,793,796,799,801,804,807,810,813,816,818,820,823,826,829,832,835,838,841,844,847,850,853,856,859,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1489,1492,1494,1496,1497,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546,1549,1552],{"date":191,"close":192},"2021-07-23",200.83999633789062,{"date":194,"close":195},"2021-07-30",192.69000244140625,{"date":197,"close":198},"2021-08-06",190.16000366210938,{"date":200,"close":201},"2021-08-13",190.50999450683594,{"date":203,"close":204},"2021-08-20",208.2100067138672,{"date":206,"close":207},"2021-08-27",205.89999389648438,{"date":209,"close":210},"2021-09-03",205.97999572753906,{"date":212,"close":213},"2021-09-10",204.3300018310547,{"date":215,"close":216},"2021-09-17",209.02999877929688,{"date":218,"close":219},"2021-09-24",207.8699951171875,{"date":221,"close":222},"2021-10-01",203.6999969482422,{"date":224,"close":225},"2021-10-08",206.16000366210938,{"date":227,"close":228},"2021-10-15",219.16000366210938,{"date":230,"close":231},"2021-10-22",228.77000427246094,{"date":233,"close":234},"2021-10-29",233.82000732421875,{"date":236,"close":237},"2021-11-05",235.5399932861328,{"date":239,"close":240},"2021-11-12",236.32000732421875,{"date":242,"close":243},"2021-11-19",249.52000427246094,{"date":245,"close":246},"2021-11-26",247.69000244140625,{"date":248,"close":249},"2021-12-03",248.69000244140625,{"date":251,"close":252},"2021-12-10",261.3800048828125,{"date":254,"close":255},"2021-12-17",248.08999633789062,{"date":257,"close":258},"2021-12-23",250.08999633789062,{"date":260,"close":261},"2021-12-31",258.4800109863281,{"date":263,"close":264},"2022-01-07",251.08999633789062,{"date":266,"close":267},"2022-01-14",243.39999389648438,{"date":269,"close":270},"2022-01-21",225.02000427246094,{"date":272,"close":273},"2022-01-28",234.99000549316406,{"date":275,"close":276},"2022-02-04",229.07000732421875,{"date":278,"close":279},"2022-02-11",225.91000366210938,{"date":281,"close":282},"2022-02-18",222.69000244140625,{"date":284,"close":285},"2022-02-25",219.17999267578125,{"date":287,"close":288},"2022-03-04",224.07000732421875,{"date":290,"close":291},"2022-03-11",222.2100067138672,{"date":293,"close":294},"2022-03-18",235.6699981689453,{"date":296,"close":297},"2022-03-25",212.9199981689453,{"date":299,"close":300},"2022-04-01",202.39999389648438,{"date":302,"close":303},"2022-04-08",206.66000366210938,{"date":305,"close":306},"2022-04-14",201.27999877929688,{"date":308,"close":309},"2022-04-22",197.05999755859375,{"date":311,"close":312},"2022-04-29",197.72999572753906,{"date":314,"close":315},"2022-05-06",192.2899932861328,{"date":317,"close":318},"2022-05-13",194,{"date":320,"close":321},"2022-05-20",184.69000244140625,{"date":323,"close":324},"2022-05-27",199.6300048828125,{"date":326,"close":327},"2022-06-03",195.4499969482422,{"date":329,"close":330},"2022-06-10",186.3300018310547,{"date":332,"close":333},"2022-06-17",172.47000122070312,{"date":335,"close":336},"2022-06-24",182.83999633789062,{"date":338,"close":339},"2022-07-01",177.36000061035156,{"date":341,"close":342},"2022-07-08",181.6300048828125,{"date":344,"close":345},"2022-07-15",185,{"date":347,"close":348},"2022-07-22",195.5800018310547,{"date":350,"close":351},"2022-07-29",191.52999877929688,{"date":353,"close":354},"2022-08-05",199.0800018310547,{"date":356,"close":357},"2022-08-12",206.47000122070312,{"date":359,"close":360},"2022-08-19",211.36000061035156,{"date":362,"close":363},"2022-08-26",200.99000549316406,{"date":365,"close":366},"2022-09-02",195.50999450683594,{"date":368,"close":369},"2022-09-09",205.64999389648438,{"date":371,"close":372},"2022-09-16",191.80999755859375,{"date":374,"close":375},"2022-09-23",188.1300048828125,{"date":377,"close":378},"2022-09-30",187.80999755859375,{"date":380,"close":381},"2022-10-07",197.2100067138672,{"date":383,"close":384},"2022-10-14",188.9600067138672,{"date":386,"close":387},"2022-10-21",182.3699951171875,{"date":389,"close":390},"2022-10-28",198.72999572753906,{"date":392,"close":393},"2022-11-04",182.14999389648438,{"date":395,"close":396},"2022-11-11",209.02000427246094,{"date":398,"close":399},"2022-11-18",209.92999267578125,{"date":401,"close":402},"2022-11-25",210.97000122070312,{"date":404,"close":405},"2022-12-02",214.83999633789062,{"date":407,"close":408},"2022-12-09",201.77000427246094,{"date":410,"close":411},"2022-12-16",206.13999938964844,{"date":413,"close":414},"2022-12-23",201.8800048828125,{"date":416,"close":417},"2022-12-30",199.24000549316406,{"date":419,"close":420},"2023-01-06",200.97000122070312,{"date":422,"close":423},"2023-01-13",212.16000366210938,{"date":425,"close":426},"2023-01-20",204.52999877929688,{"date":428,"close":429},"2023-01-27",202.49000549316406,{"date":431,"close":432},"2023-02-03",215.97000122070312,{"date":434,"close":435},"2023-02-10",208.77999877929688,{"date":437,"close":438},"2023-02-17",212.75,{"date":440,"close":441},"2023-02-24",201.5399932861328,{"date":443,"close":444},"2023-03-03",199.72999572753906,{"date":446,"close":447},"2023-03-10",196.66000366210938,{"date":449,"close":450},"2023-03-17",197.36000061035156,{"date":452,"close":453},"2023-03-24",189.4600067138672,{"date":455,"close":456},"2023-03-31",199.97000122070312,{"date":458,"close":459},"2023-04-06",198.57000732421875,{"date":461,"close":462},"2023-04-14",202.17999267578125,{"date":464,"close":465},"2023-04-21",211.0399932861328,{"date":467,"close":468},"2023-04-28",207.8300018310547,{"date":470,"close":471},"2023-05-05",205.80999755859375,{"date":473,"close":474},"2023-05-12",203.25999450683594,{"date":476,"close":477},"2023-05-19",206.27000427246094,{"date":479,"close":480},"2023-05-26",206.52000427246094,{"date":482,"close":483},"2023-06-02",209.80999755859375,{"date":485,"close":486},"2023-06-09",209.1199951171875,{"date":488,"close":489},"2023-06-16",217.0800018310547,{"date":491,"close":492},"2023-06-23",215.22000122070312,{"date":494,"close":495},"2023-06-30",225.6999969482422,{"date":497,"close":498},"2023-07-07",221.94000244140625,{"date":500,"close":501},"2023-07-14",228.74000549316406,{"date":503,"close":504},"2023-07-21",233.77999877929688,{"date":506,"close":507},"2023-07-28",235.08999633789062,{"date":509,"close":510},"2023-08-04",223.1199951171875,{"date":512,"close":513},"2023-08-11",223.69000244140625,{"date":515,"close":516},"2023-08-18",219.35000610351562,{"date":518,"close":519},"2023-08-25",223.07000732421875,{"date":521,"close":522},"2023-09-01",232.50999450683594,{"date":524,"close":525},"2023-09-08",231.2899932861328,{"date":527,"close":528},"2023-09-15",220.02000427246094,{"date":530,"close":531},"2023-09-22",210.49000549316406,{"date":533,"close":534},"2023-09-29",207.83999633789062,{"date":536,"close":537},"2023-10-06",199.5399932861328,{"date":539,"close":540},"2023-10-13",195.75,{"date":542,"close":543},"2023-10-20",190.5,{"date":545,"close":546},"2023-10-27",183.6199951171875,{"date":548,"close":549},"2023-11-03",194.94000244140625,{"date":551,"close":552},"2023-11-10",194.60000610351562,{"date":554,"close":222},"2023-11-17",{"date":556,"close":557},"2023-11-24",199.07000732421875,{"date":559,"close":560},"2023-12-01",203.9199981689453,{"date":562,"close":468},"2023-12-08",{"date":564,"close":565},"2023-12-15",225.58999633789062,{"date":567,"close":568},"2023-12-22",223,{"date":570,"close":571},"2023-12-29",222.5500030517578,{"date":573,"close":574},"2024-01-05",212.50999450683594,{"date":576,"close":577},"2024-01-12",218.91000366210938,{"date":579,"close":580},"2024-01-19",220.00999450683594,{"date":582,"close":583},"2024-01-26",211.97999572753906,{"date":585,"close":586},"2024-02-02",219.49000549316406,{"date":588,"close":589},"2024-02-09",222.25999450683594,{"date":591,"close":592},"2024-02-16",226.85000610351562,{"date":594,"close":595},"2024-02-23",232.55999755859375,{"date":597,"close":598},"2024-03-01",244.69000244140625,{"date":600,"close":601},"2024-03-08",241.9499969482422,{"date":603,"close":604},"2024-03-15",244.72999572753906,{"date":606,"close":607},"2024-03-22",258.5,{"date":609,"close":610},"2024-03-28",254.72999572753906,{"date":612,"close":613},"2024-04-05",239.32000732421875,{"date":615,"close":616},"2024-04-12",232.0500030517578,{"date":618,"close":619},"2024-04-19",230.24000549316406,{"date":621,"close":622},"2024-04-26",229.8699951171875,{"date":624,"close":625},"2024-05-03",232.1300048828125,{"date":627,"close":628},"2024-05-10",235.02999877929688,{"date":630,"close":631},"2024-05-17",231.11000061035156,{"date":633,"close":634},"2024-05-24",215.2100067138672,{"date":636,"close":637},"2024-05-31",221.2899932861328,{"date":639,"close":640},"2024-06-07",216.6699981689453,{"date":642,"close":643},"2024-06-14",223.35000610351562,{"date":645,"close":646},"2024-06-21",228.58999633789062,{"date":648,"close":649},"2024-06-28",220.4600067138672,{"date":651,"close":652},"2024-07-05",213.88999938964844,{"date":654,"close":655},"2024-07-12",234.0800018310547,{"date":657,"close":658},"2024-07-19",238.52000427246094,{"date":660,"close":661},"2024-07-26",238.8699951171875,{"date":663,"close":664},"2024-08-02",240.4199981689453,{"date":666,"close":667},"2024-08-09",235.8300018310547,{"date":669,"close":670},"2024-08-16",241.14999389648438,{"date":672,"close":673},"2024-08-23",250.07000732421875,{"date":675,"close":676},"2024-08-30",248.5,{"date":678,"close":679},"2024-09-06",243.80999755859375,{"date":681,"close":682},"2024-09-13",255.41000366210938,{"date":684,"close":685},"2024-09-20",260.1400146484375,{"date":687,"close":688},"2024-09-27",267.1400146484375,{"date":690,"close":691},"2024-10-04",267.760009765625,{"date":693,"close":694},"2024-10-11",275.760009765625,{"date":696,"close":697},"2024-10-18",281.6400146484375,{"date":699,"close":700},"2024-10-25",267.6400146484375,{"date":702,"close":703},"2024-11-01",261.94000244140625,{"date":705,"close":706},"2024-11-08",271.1000061035156,{"date":708,"close":709},"2024-11-15",269.3999938964844,{"date":711,"close":712},"2024-11-22",264.67999267578125,{"date":714,"close":715},"2024-11-29",272.42999267578125,{"date":717,"close":718},"2024-12-06",273.42999267578125,{"date":720,"close":721},"2024-12-13",262.3900146484375,{"date":723,"close":724},"2024-12-20",247.72000122070312,{"date":726,"close":727},"2024-12-27",248.33999633789062,{"date":729,"close":730},"2025-01-03",248.47999572753906,{"date":732,"close":733},"2025-01-10",247.89999389648438,{"date":735,"close":736},"2025-01-17",261.05999755859375,{"date":738,"close":739},"2025-01-24",262.20001220703125,{"date":741,"close":742},"2025-01-31",260.0400085449219,{"date":744,"close":745},"2025-02-07",251.94000244140625,{"date":747,"close":748},"2025-02-14",251.7899932861328,{"date":750,"close":751},"2025-02-21",239.1699981689453,{"date":753,"close":754},"2025-02-28",248.63999938964844,{"date":756,"close":757},"2025-03-07",242.66000366210938,{"date":759,"close":760},"2025-03-14",224.44000244140625,{"date":762,"close":763},"2025-03-21",227.07000732421875,{"date":765,"close":766},"2025-03-28",228.4199981689453,{"date":768,"close":769},"2025-04-04",223.2899932861328,{"date":771,"close":772},"2025-04-11",220.35000610351562,{"date":774,"close":775},"2025-04-17",219,{"date":777,"close":778},"2025-04-25",220.91000366210938,{"date":780,"close":781},"2025-05-02",227.19000244140625,{"date":783,"close":589},"2025-05-09",{"date":785,"close":786},"2025-05-16",234.22999572753906,{"date":788,"close":789},"2025-05-23",221.07000732421875,{"date":791,"close":792},"2025-05-30",225.72999572753906,{"date":794,"close":795},"2025-06-06",225.27000427246094,{"date":797,"close":798},"2025-06-13",217.27000427246094,{"date":800,"close":438},"2025-06-20",{"date":802,"close":803},"2025-06-27",223.6300048828125,{"date":805,"close":806},"2025-07-03",228.30999755859375,{"date":808,"close":809},"2025-07-11",224.1300048828125,{"date":811,"close":812},"2025-07-16",216.60000610351562,{"date":814,"close":815},"2025-07-17",218.5800018310547,{"date":817,"close":228},"2025-07-18",{"date":819,"close":778},"2025-07-21",{"date":821,"close":822},"2025-07-22",226.8300018310547,{"date":824,"close":825},"2025-07-23",228.61000061035156,{"date":827,"close":828},"2025-07-24",225.55999755859375,{"date":830,"close":831},"2025-07-25",226.8000030517578,{"date":833,"close":834},"2025-07-28",229.99000549316406,{"date":836,"close":837},"2025-07-29",230.0399932861328,{"date":839,"close":840},"2025-07-30",227.42999267578125,{"date":842,"close":843},"2025-07-31",223.57000732421875,{"date":845,"close":846},"2025-08-01",226.39999389648438,{"date":848,"close":849},"2025-08-04",233.80999755859375,{"date":851,"close":852},"2025-08-05",237.4600067138672,{"date":854,"close":855},"2025-08-06",238.2899932861328,{"date":857,"close":858},"2025-08-07",238.55999755859375,{"date":860,"close":670},"2025-08-08",{"date":862,"close":863},"2025-08-11",239.85000610351562,{"date":865,"close":866},"2025-08-12",244.8699951171875,{"date":868,"close":869},"2025-08-13",256.3299865722656,{"date":871,"close":872},"2025-08-14",253.0500030517578,{"date":874,"close":875},"2025-08-15",252.05999755859375,{"date":877,"close":878},"2025-08-18",250.88999938964844,{"date":880,"close":881},"2025-08-19",256.3599853515625,{"date":883,"close":884},"2025-08-20",257.1400146484375,{"date":886,"close":887},"2025-08-21",255.64999389648438,{"date":889,"close":890},"2025-08-22",263.7300109863281,{"date":892,"close":893},"2025-08-25",258.8699951171875,{"date":895,"close":896},"2025-08-26",258.3299865722656,{"date":898,"close":899},"2025-08-27",258.6700134277344,{"date":901,"close":902},"2025-08-28",257.5400085449219,{"date":904,"close":905},"2025-08-29",258.05999755859375,{"date":907,"close":908},"2025-09-02",258.739990234375,{"date":910,"close":911},"2025-09-03",260.67999267578125,{"date":913,"close":914},"2025-09-04",264.57000732421875,{"date":916,"close":917},"2025-09-05",269.9700012207031,{"date":919,"close":920},"2025-09-08",273.0199890136719,{"date":922,"close":923},"2025-09-09",269.0299987792969,{"date":925,"close":926},"2025-09-10",266.54998779296875,{"date":928,"close":929},"2025-09-11",272.3999938964844,{"date":931,"close":932},"2025-09-12",271.8299865722656,{"date":934,"close":935},"2025-09-15",272.0899963378906,{"date":937,"close":938},"2025-09-16",270.5199890136719,{"date":940,"close":941},"2025-09-17",267.95001220703125,{"date":943,"close":944},"2025-09-18",267.57000732421875,{"date":946,"close":947},"2025-09-19",265.20001220703125,{"date":949,"close":950},"2025-09-22",260.3900146484375,{"date":952,"close":953},"2025-09-23",259.80999755859375,{"date":955,"close":956},"2025-09-24",257.3299865722656,{"date":958,"close":959},"2025-09-25",255.52999877929688,{"date":961,"close":962},"2025-09-26",257.1199951171875,{"date":964,"close":965},"2025-09-29",253.32000732421875,{"date":967,"close":968},"2025-09-30",251.30999755859375,{"date":970,"close":971},"2025-10-01",247.99000549316406,{"date":973,"close":974},"2025-10-02",247.3300018310547,{"date":976,"close":977},"2025-10-03",246.35000610351562,{"date":979,"close":980},"2025-10-06",241.6699981689453,{"date":982,"close":983},"2025-10-07",239.88999938964844,{"date":985,"close":986},"2025-10-08",237.58999633789062,{"date":988,"close":989},"2025-10-09",234.6699981689453,{"date":991,"close":992},"2025-10-10",232.22000122070312,{"date":994,"close":995},"2025-10-13",234.47999572753906,{"date":997,"close":998},"2025-10-14",240.75,{"date":1000,"close":1001},"2025-10-15",241.52999877929688,{"date":1003,"close":1004},"2025-10-16",243.10000610351562,{"date":1006,"close":1007},"2025-10-17",244.6999969482422,{"date":1009,"close":1010},"2025-10-20",242.27000427246094,{"date":1012,"close":1013},"2025-10-21",245.27000427246094,{"date":1015,"close":1016},"2025-10-22",243.52999877929688,{"date":1018,"close":1019},"2025-10-23",243.8699951171875,{"date":1021,"close":1022},"2025-10-24",242.7100067138672,{"date":1024,"close":1025},"2025-10-27",243.64999389648438,{"date":1027,"close":1028},"2025-10-28",244.07000732421875,{"date":1030,"close":1031},"2025-10-29",238.49000549316406,{"date":1033,"close":1034},"2025-10-30",239.82000732421875,{"date":1036,"close":1037},"2025-10-31",238.1300048828125,{"date":1039,"close":1040},"2025-11-03",235.63999938964844,{"date":1042,"close":1043},"2025-11-04",237.75999450683594,{"date":1045,"close":1046},"2025-11-05",234.35000610351562,{"date":1048,"close":1049},"2025-11-06",231.35000610351562,{"date":1051,"close":1052},"2025-11-07",233.16000366210938,{"date":1054,"close":1055},"2025-11-10",233.02999877929688,{"date":1057,"close":1058},"2025-11-11",235.33999633789062,{"date":1060,"close":1061},"2025-11-12",234.6999969482422,{"date":1063,"close":1064},"2025-11-13",231.47000122070312,{"date":1066,"close":1067},"2025-11-14",227.85000610351562,{"date":1069,"close":1070},"2025-11-17",225,{"date":1072,"close":1073},"2025-11-18",219.57000732421875,{"date":1075,"close":1076},"2025-11-19",228.41000366210938,{"date":1078,"close":1079},"2025-11-20",228.42999267578125,{"date":1081,"close":1082},"2025-11-21",234.2899932861328,{"date":1084,"close":1085},"2025-11-24",228.75999450683594,{"date":1087,"close":1088},"2025-11-25",238.10000610351562,{"date":1090,"close":1091},"2025-11-26",241.61000061035156,{"date":1093,"close":1094},"2025-11-28",242.47999572753906,{"date":1096,"close":1097},"2025-12-01",246.38999938964844,{"date":1099,"close":1100},"2025-12-02",243.1699981689453,{"date":1102,"close":1103},"2025-12-03",246.94000244140625,{"date":1105,"close":1106},"2025-12-04",246.1699981689453,{"date":1108,"close":1109},"2025-12-05",248.47000122070312,{"date":1111,"close":1112},"2025-12-08",244.82000732421875,{"date":1114,"close":1115},"2025-12-09",242.6699981689453,{"date":1117,"close":1118},"2025-12-10",246.1999969482422,{"date":1120,"close":1121},"2025-12-11",248.0800018310547,{"date":1123,"close":1124},"2025-12-12",247.2899932861328,{"date":1126,"close":1127},"2025-12-15",248.77999877929688,{"date":1129,"close":1130},"2025-12-16",246.47000122070312,{"date":1132,"close":1133},"2025-12-17",247.9600067138672,{"date":1135,"close":1136},"2025-12-18",247.7100067138672,{"date":1138,"close":1139},"2025-12-19",240.44000244140625,{"date":1141,"close":1142},"2025-12-22",242.07000732421875,{"date":1144,"close":1145},"2025-12-23",242.14999389648438,{"date":1147,"close":1148},"2025-12-24",243,{"date":1150,"close":1151},"2025-12-26",244.49000549316406,{"date":1153,"close":1154},"2025-12-29",243.8300018310547,{"date":1156,"close":1157},"2025-12-30",243.17999267578125,{"date":1159,"close":1160},"2025-12-31",241.16000366210938,{"date":1162,"close":1163},"2026-01-02",246.88999938964844,{"date":1165,"close":1166},"2026-01-05",244.75,{"date":1168,"close":1169},"2026-01-06",246.49000549316406,{"date":1171,"close":1172},"2026-01-07",247.1199951171875,{"date":1174,"close":1175},"2026-01-08",256.2099914550781,{"date":1177,"close":1178},"2026-01-09",267.2099914550781,{"date":1180,"close":1181},"2026-01-12",270.8900146484375,{"date":1183,"close":1184},"2026-01-13",274.25,{"date":1186,"close":1187},"2026-01-14",274.95001220703125,{"date":1189,"close":1190},"2026-01-15",277.010009765625,{"date":1192,"close":1193},"2026-01-16",277.54998779296875,{"date":1195,"close":1196},"2026-01-20",268.3999938964844,{"date":1198,"close":1199},"2026-01-21",277.1099853515625,{"date":1201,"close":1187},"2026-01-22",{"date":1203,"close":1204},"2026-01-23",276.7300109863281,{"date":1206,"close":1207},"2026-01-26",277.9100036621094,{"date":1209,"close":1210},"2026-01-27",273.94000244140625,{"date":1212,"close":1213},"2026-01-28",269.4200134277344,{"date":1215,"close":1216},"2026-01-29",266.6400146484375,{"date":1218,"close":1219},"2026-01-30",267.05999755859375,{"date":1221,"close":1222},"2026-02-02",269.05999755859375,{"date":1224,"close":1225},"2026-02-03",274.8500061035156,{"date":1227,"close":1228},"2026-02-04",275.8500061035156,{"date":1230,"close":1231},"2026-02-05",274.8900146484375,{"date":1233,"close":1234},"2026-02-06",278.3800048828125,{"date":1236,"close":1237},"2026-02-09",276.8900146484375,{"date":1239,"close":1240},"2026-02-10",284.6700134277344,{"date":1242,"close":1243},"2026-02-11",287.0400085449219,{"date":1245,"close":1246},"2026-02-12",285.5299987792969,{"date":1248,"close":1249},"2026-02-13",287.3900146484375,{"date":1251,"close":1252},"2026-02-17",281.1600036621094,{"date":1254,"close":1255},"2026-02-18",282.1300048828125,{"date":1257,"close":1258},"2026-02-19",278.17999267578125,{"date":1260,"close":1261},"2026-02-20",280.3599853515625,{"date":1263,"close":1264},"2026-02-23",274.3599853515625,{"date":1266,"close":1267},"2026-02-24",278.5899963378906,{"date":1269,"close":1270},"2026-02-25",263.0199890136719,{"date":1272,"close":1273},"2026-02-26",264.3900146484375,{"date":1275,"close":914},"2026-02-27",{"date":1277,"close":1278},"2026-03-02",257.1700134277344,{"date":1280,"close":1281},"2026-03-03",257.70001220703125,{"date":1283,"close":1284},"2026-03-04",258.6199951171875,{"date":1286,"close":1287},"2026-03-05",254.7100067138672,{"date":1289,"close":1290},"2026-03-06",251.88999938964844,{"date":1292,"close":1293},"2026-03-09",250.22000122070312,{"date":1295,"close":1296},"2026-03-10",251.11000061035156,{"date":1298,"close":1299},"2026-03-11",246.8800048828125,{"date":1301,"close":1302},"2026-03-12",239.4499969482422,{"date":1304,"close":986},"2026-03-13",{"date":1306,"close":1307},"2026-03-16",242.11000061035156,{"date":1309,"close":1310},"2026-03-17",239.7100067138672,{"date":1312,"close":1313},"2026-03-18",231.08999633789062,{"date":1315,"close":1316},"2026-03-19",229.7100067138672,{"date":1318,"close":1319},"2026-03-20",224.6300048828125,{"date":1321,"close":1322},"2026-03-23",234.25,{"date":1324,"close":1325},"2026-03-24",234.42999267578125,{"date":1327,"close":1328},"2026-03-25",236.17999267578125,{"date":1330,"close":1331},"2026-03-26",236.02999877929688,{"date":1333,"close":1334},"2026-03-27",230.30999755859375,{"date":1336,"close":1337},"2026-03-30",232.5800018310547,{"date":1339,"close":1340},"2026-03-31",236.27999877929688,{"date":1342,"close":1343},"2026-04-01",235.97999572753906,{"date":1345,"close":1346},"2026-04-02",231.02999877929688,{"date":1348,"close":1349},"2026-04-06",235.1999969482422,{"date":1351,"close":1352},"2026-04-07",231.61000061035156,{"date":1354,"close":1355},"2026-04-08",243.66000366210938,{"date":1357,"close":1358},"2026-04-09",247.80999755859375,{"date":1360,"close":1361},"2026-04-10",244.22000122070312,{"date":1363,"close":1364},"2026-04-13",247.0800018310547,{"date":1366,"close":1367},"2026-04-14",248.44000244140625,{"date":1369,"close":1370},"2026-04-15",243.99000549316406,{"date":1372,"close":1373},"2026-04-16",242.4199981689453,{"date":1375,"close":1376},"2026-04-17",251.72000122070312,{"date":1378,"close":1379},"2026-04-20",253.2899932861328,{"date":1381,"close":1382},"2026-04-21",251.19000244140625,{"date":1384,"close":1385},"2026-04-22",245.19000244140625,{"date":1387,"close":1388},"2026-04-23",246.5399932861328,{"date":1390,"close":1391},"2026-04-24",244.4499969482422,{"date":1393,"close":1394},"2026-04-27",242.5500030517578,{"date":1396,"close":1397},"2026-04-28",240.32000732421875,{"date":1399,"close":1400},"2026-04-29",233.5,{"date":1402,"close":1403},"2026-04-30",238.7899932861328,{"date":1405,"close":1406},"2026-05-01",233.3300018310547,{"date":1408,"close":1409},"2026-05-04",223.72000122070312,{"date":1411,"close":1412},"2026-05-05",225.22999572753906,{"date":1414,"close":1415},"2026-05-06",233.3699951171875,{"date":1417,"close":1418},"2026-05-07",230.8800048828125,{"date":1420,"close":1421},"2026-05-08",229.1999969482422,{"date":1423,"close":1424},"2026-05-11",226.05999755859375,{"date":1426,"close":1427},"2026-05-12",224.52000427246094,{"date":1429,"close":1430},"2026-05-13",220.4499969482422,{"date":1432,"close":1433},"2026-05-14",223.61000061035156,{"date":1435,"close":1436},"2026-05-15",218.4199981689453,{"date":1438,"close":1439},"2026-05-18",218.02000427246094,{"date":1441,"close":1442},"2026-05-19",218.3699951171875,{"date":1444,"close":1445},"2026-05-20",221.0500030517578,{"date":1447,"close":1448},"2026-05-21",217.41000366210938,{"date":1450,"close":1451},"2026-05-22",215.02999877929688,{"date":154,"close":1453},212.0800018310547,{"date":1455,"close":1456},"2026-05-27",216.83999633789062,{"date":1458,"close":1459},"2026-05-28",217.9199981689453,{"date":1461,"close":1462},"2026-05-29",214.36000061035156,{"date":1464,"close":1465},"2026-06-01",207.6999969482422,{"date":1467,"close":1468},"2026-06-02",206.63999938964844,{"date":1470,"close":1471},"2026-06-03",207.64999389648438,{"date":1473,"close":1474},"2026-06-04",207.90499877929688,{"date":1476,"close":1477},"2026-06-05",210.74000549316406,{"date":1479,"close":1480},"2026-06-08",207.97000122070312,{"date":1482,"close":1483},"2026-06-09",217.3699951171875,{"date":1485,"close":1486},"2026-06-10",216.19000244140625,{"date":1488,"close":1445},"2026-06-11",{"date":1490,"close":1491},"2026-06-12",220.77999877929688,{"date":122,"close":1493},220.19000244140625,{"date":81,"close":1495},224.02000427246094,{"date":61,"close":798},{"date":47,"close":1498},222.1999969482422,{"date":1500,"close":1501},"2026-06-22",214.39999389648438,{"date":1503,"close":1504},"2026-06-23",213.5399932861328,{"date":1506,"close":1507},"2026-06-24",221.4499969482422,{"date":1509,"close":1510},"2026-06-25",221.92999267578125,{"date":1512,"close":1513},"2026-06-26",222.47999572753906,{"date":1515,"close":1516},"2026-06-29",219.64999389648438,{"date":1518,"close":1519},"2026-06-30",220.49000549316406,{"date":1521,"close":1522},"2026-07-01",221.9199981689453,{"date":1524,"close":1525},"2026-07-02",227.5,{"date":1527,"close":1528},"2026-07-06",223.77999877929688,{"date":1530,"close":1531},"2026-07-07",220.89999389648438,{"date":1533,"close":1534},"2026-07-08",212.85000610351562,{"date":1536,"close":1537},"2026-07-09",213,{"date":1539,"close":1540},"2026-07-10",211.6300048828125,{"date":1542,"close":1465},"2026-07-13",{"date":1544,"close":1545},"2026-07-14",207.67999267578125,{"date":1547,"close":1548},"2026-07-15",209.66000366210938,{"date":1550,"close":1551},"2026-07-16",216.16000366210938,{"date":152,"close":1553},208.72999572753906,{"count":153,"fetchedAt":1555,"source":147},"2026-07-18T17:06:07.975Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1557},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784394367893]