[{"data":1,"prerenderedAt":996},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LPA":25,"$fqcZWXNpHgWkpxSrsryb1eYPOCi583Fr6sRqlhjYpFfE":26,"ticker-mcap-LPA":103,"ticker-profile-LPA":113,"ticker-earnings-LPA":127,"ticker-congress-LPA":131,"i-lucide:info":994},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":99},{"identity":28,"transactions":33,"sectorSlug":79,"relatedTickers":80},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1997711","Logistic Properties of the Americas","Real Estate","LPA",[34,51,59,67],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-27T00:13:48.000Z","0001997711-26-000147-0","4","2026-08-24","McDonald Thomas","","I",3.2644,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997711\u002F000199771126000147\u002F0001997711-26-000147-index.htm",2955,26309045,9646.302,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57,"intentLabel":48,"signalQuality":49,"insiderHistory":58},"0001997711-26-000147-1",3.25,400,26308645,1300,"2026-08-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65,"intentLabel":48,"signalQuality":49,"insiderHistory":66},"0001997711-26-000147-2",3.2538,1821,26306824,5925.1698,"2026-08-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":71,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76,"intentLabel":77,"signalQuality":78},"2026-05-22T11:53:17.000Z","0001997711-26-000115-0","Lazarus Roger A.","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2122728\u002F000199771126000115\u002F0001997711-26-000115-index.htm",10000,27500,"J","2026-05-20","Other","non-discretionary","real-estate",[81,84,87,90,93,96],{"ticker":82,"issuerName":83},"EQIX","EQUINIX INC",{"ticker":85,"issuerName":86},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":88,"issuerName":89},"VTR","Ventas, Inc.",{"ticker":91,"issuerName":92},"IRM","IRON MOUNTAIN INC",{"ticker":94,"issuerName":95},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":97,"issuerName":98},"ACR","ACRES Commercial Realty Corp.",{"count":100,"fetchedAt":101,"source":102},4,"2026-08-31T17:08:24.675Z","sqlite",{"data":104,"meta":110},{"value":105,"quality":106,"closeDate":107,"ageDays":108,"sharesAsOf":109},96434334.2423451,"stale","2026-08-28",3,"2025-12-31",{"count":111,"fetchedAt":112,"source":102},1,"2026-08-31T17:08:24.676Z",{"data":114,"meta":126},{"ticker":32,"ceo":115,"industry":116,"fullTimeEmployees":117,"ipoDate":118,"country":119,"state":120,"city":121,"website":122,"exchangeShort":25,"marketCap":25,"beta":123,"range52w":124,"fetchedAt":125},"Esteban Saldarriaga Gaviria","Real Estate - Development",36,"2024-03-28","US","FL","Miami","https:\u002F\u002Fwww.lpamericas.com",5.266,"2.04-7.56","2026-07-03T08:00:39.240Z",{"count":111,"fetchedAt":112,"source":102},{"data":128,"meta":130},{"ticker":32,"points":129},[],{"count":111,"fetchedAt":112,"source":102},{"data":132,"meta":992},{"congressTrades":133,"insiderTrades":134,"priceHistory":139,"ticker":32},[],[135,136,137,138],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":53,"rawFilingUrl":43,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":47,"transactionDate":57},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":61,"rawFilingUrl":43,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":47,"transactionDate":65},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":40,"ownershipType":71,"pricePerShare":25,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":25,"transactionCode":75,"transactionDate":76},[140,142,145,148,151,154,157,160,163,166,169,172,175,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,266,269,272,275,278,281,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,336,339,342,345,348,350,353,356,359,362,365,368,371,374,376,378,381,384,387,390,392,394,397,400,402,405,408,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,453,456,459,462,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,514,517,520,523,526,529,532,534,537,540,543,545,548,551,554,556,558,560,563,565,568,571,574,577,579,582,585,588,590,593,596,598,599,602,605,607,610,613,615,617,620,622,625,627,629,631,633,635,638,641,644,646,648,650,652,654,657,660,663,666,669,672,675,678,681,684,687,689,692,695,697,700,702,705,707,709,711,714,716,719,721,723,725,727,729,732,734,736,739,742,744,747,749,751,754,756,758,760,763,766,768,771,774,777,779,782,785,788,791,793,796,799,802,805,807,810,813,815,818,820,822,825,828,831,833,835,837,839,840,842,845,847,849,852,854,856,858,861,863,865,867,869,871,873,875,878,880,882,884,887,890,893,896,899,901,903,906,909,911,913,916,918,920,922,924,926,928,931,933,935,937,940,943,945,947,949,952,954,956,958,960,962,965,967,969,971,973,976,978,980,983,985,986,988,989,991],{"date":118,"close":141},16,{"date":143,"close":144},"2024-04-05",7.949999809265137,{"date":146,"close":147},"2024-04-12",6.380000114440918,{"date":149,"close":150},"2024-04-19",7.090000152587891,{"date":152,"close":153},"2024-04-26",7.260000228881836,{"date":155,"close":156},"2024-05-03",7.510000228881836,{"date":158,"close":159},"2024-05-10",9.699999809265137,{"date":161,"close":162},"2024-05-17",9.899999618530273,{"date":164,"close":165},"2024-05-24",14.100000381469727,{"date":167,"close":168},"2024-05-31",130,{"date":170,"close":171},"2024-06-07",24.5,{"date":173,"close":174},"2024-06-14",16.469999313354492,{"date":176,"close":141},"2024-06-21",{"date":178,"close":179},"2024-06-28",10.5,{"date":181,"close":182},"2024-07-05",10.289999961853027,{"date":184,"close":185},"2024-07-12",18.40999984741211,{"date":187,"close":188},"2024-07-19",18.920000076293945,{"date":190,"close":191},"2024-07-26",17.329999923706055,{"date":193,"close":194},"2024-08-02",13.5600004196167,{"date":196,"close":197},"2024-08-09",12.270000457763672,{"date":199,"close":200},"2024-08-16",12.039999961853027,{"date":202,"close":203},"2024-08-23",11.5,{"date":205,"close":206},"2024-08-30",10.5600004196167,{"date":208,"close":209},"2024-09-06",10.460000038146973,{"date":211,"close":212},"2024-09-13",10.680000305175781,{"date":214,"close":215},"2024-09-20",10.300000190734863,{"date":217,"close":218},"2024-09-27",9.829999923706055,{"date":220,"close":221},"2024-10-04",9.140000343322754,{"date":223,"close":224},"2024-10-11",8.850000381469727,{"date":226,"close":227},"2024-10-18",8.404999732971191,{"date":229,"close":230},"2024-10-25",7.9079999923706055,{"date":232,"close":233},"2024-11-01",7.230000019073486,{"date":235,"close":236},"2024-11-08",7.599999904632568,{"date":238,"close":239},"2024-11-15",6.199999809265137,{"date":241,"close":242},"2024-11-22",6.159999847412109,{"date":244,"close":245},"2024-11-29",7.389999866485596,{"date":247,"close":248},"2024-12-06",10.060999870300293,{"date":250,"close":251},"2024-12-13",9.779999732971191,{"date":253,"close":254},"2024-12-20",10.180000305175781,{"date":256,"close":257},"2024-12-27",10.229999542236328,{"date":259,"close":260},"2025-01-03",10.670000076293945,{"date":262,"close":263},"2025-01-10",10.039999961853027,{"date":265,"close":215},"2025-01-17",{"date":267,"close":268},"2025-01-24",10.09000015258789,{"date":270,"close":271},"2025-01-31",9.920000076293945,{"date":273,"close":274},"2025-02-07",9.607000350952148,{"date":276,"close":277},"2025-02-14",9.519000053405762,{"date":279,"close":280},"2025-02-21",9.770000457763672,{"date":282,"close":159},"2025-02-28",{"date":284,"close":285},"2025-03-07",9.640000343322754,{"date":287,"close":288},"2025-03-14",8.979999542236328,{"date":290,"close":291},"2025-03-21",9.569999694824219,{"date":293,"close":294},"2025-03-28",9.109999656677246,{"date":296,"close":297},"2025-04-04",7.894999980926514,{"date":299,"close":300},"2025-04-11",6.78000020980835,{"date":302,"close":303},"2025-04-17",6.800000190734863,{"date":305,"close":306},"2025-04-25",6.545000076293945,{"date":308,"close":309},"2025-05-02",7.005000114440918,{"date":311,"close":312},"2025-05-09",6.114999771118164,{"date":314,"close":315},"2025-05-16",6.190000057220459,{"date":317,"close":318},"2025-05-23",8.319999694824219,{"date":320,"close":321},"2025-05-30",8.039999961853027,{"date":323,"close":324},"2025-06-06",7.920000076293945,{"date":326,"close":327},"2025-06-13",7.179999828338623,{"date":329,"close":330},"2025-06-20",6.699999809265137,{"date":332,"close":333},"2025-06-27",6.829999923706055,{"date":335,"close":156},"2025-07-03",{"date":337,"close":338},"2025-07-11",7.03000020980835,{"date":340,"close":341},"2025-07-18",6.769999980926514,{"date":343,"close":344},"2025-07-25",6.550000190734863,{"date":346,"close":347},"2025-08-01",6.210000038146973,{"date":349,"close":239},"2025-08-08",{"date":351,"close":352},"2025-08-15",6.119999885559082,{"date":354,"close":355},"2025-08-22",6.730000019073486,{"date":357,"close":358},"2025-08-27",6.440000057220459,{"date":360,"close":361},"2025-08-28",6.340000152587891,{"date":363,"close":364},"2025-08-29",6.489999771118164,{"date":366,"close":367},"2025-09-02",6.409999847412109,{"date":369,"close":370},"2025-09-03",6.25,{"date":372,"close":373},"2025-09-04",6.349999904632568,{"date":375,"close":361},"2025-09-05",{"date":377,"close":370},"2025-09-08",{"date":379,"close":380},"2025-09-09",6.170000076293945,{"date":382,"close":383},"2025-09-10",6.239999771118164,{"date":385,"close":386},"2025-09-11",6.619999885559082,{"date":388,"close":389},"2025-09-12",6.28000020980835,{"date":391,"close":383},"2025-09-15",{"date":393,"close":147},"2025-09-16",{"date":395,"close":396},"2025-09-17",6.260000228881836,{"date":398,"close":399},"2025-09-18",6.300000190734863,{"date":401,"close":399},"2025-09-19",{"date":403,"close":404},"2025-09-22",6.099999904632568,{"date":406,"close":407},"2025-09-23",6.03000020980835,{"date":409,"close":404},"2025-09-24",{"date":411,"close":412},"2025-09-25",5.949999809265137,{"date":414,"close":415},"2025-09-26",5.989999771118164,{"date":417,"close":418},"2025-09-29",4.940000057220459,{"date":420,"close":421},"2025-09-30",4.659999847412109,{"date":423,"close":424},"2025-10-01",4.679999828338623,{"date":426,"close":427},"2025-10-02",4.5,{"date":429,"close":430},"2025-10-03",4.409999847412109,{"date":432,"close":433},"2025-10-06",4.570000171661377,{"date":435,"close":436},"2025-10-07",4.630000114440918,{"date":438,"close":439},"2025-10-08",4.429999828338623,{"date":441,"close":430},"2025-10-09",{"date":443,"close":444},"2025-10-10",4.099999904632568,{"date":446,"close":447},"2025-10-13",4.260000228881836,{"date":449,"close":450},"2025-10-14",4.360000133514404,{"date":452,"close":444},"2025-10-15",{"date":454,"close":455},"2025-10-16",3.859999895095825,{"date":457,"close":458},"2025-10-17",3.7799999713897705,{"date":460,"close":461},"2025-10-20",3.9600000381469727,{"date":463,"close":458},"2025-10-21",{"date":465,"close":466},"2025-10-22",3.7899999618530273,{"date":468,"close":469},"2025-10-23",3.569999933242798,{"date":471,"close":472},"2025-10-24",3.619999885559082,{"date":474,"close":475},"2025-10-27",3.5199999809265137,{"date":477,"close":478},"2025-10-28",3.3399999141693115,{"date":480,"close":481},"2025-10-29",3.259999990463257,{"date":483,"close":484},"2025-10-30",3.299999952316284,{"date":486,"close":487},"2025-10-31",3.390000104904175,{"date":489,"close":490},"2025-11-03",3.2799999713897705,{"date":492,"close":493},"2025-11-04",2.680000066757202,{"date":495,"close":496},"2025-11-05",2.7699999809265137,{"date":498,"close":499},"2025-11-06",2.690000057220459,{"date":501,"close":502},"2025-11-07",3.0899999141693115,{"date":504,"close":505},"2025-11-10",3.0399999618530273,{"date":507,"close":508},"2025-11-11",3.200000047683716,{"date":510,"close":511},"2025-11-12",3.140000104904175,{"date":513,"close":508},"2025-11-13",{"date":515,"close":516},"2025-11-14",3.4000000953674316,{"date":518,"close":519},"2025-11-17",3.180000066757202,{"date":521,"close":522},"2025-11-18",3.2100000381469727,{"date":524,"close":525},"2025-11-19",3.1500000953674316,{"date":527,"close":528},"2025-11-20",3.059999942779541,{"date":530,"close":531},"2025-11-21",3.2899999618530273,{"date":533,"close":531},"2025-11-24",{"date":535,"close":536},"2025-11-25",3.4700000286102295,{"date":538,"close":539},"2025-11-26",3.450000047683716,{"date":541,"close":542},"2025-11-28",3.380000114440918,{"date":544,"close":531},"2025-12-01",{"date":546,"close":547},"2025-12-02",3.009999990463257,{"date":549,"close":550},"2025-12-03",3.109999895095825,{"date":552,"close":553},"2025-12-04",3.0199999809265137,{"date":555,"close":108},"2025-12-05",{"date":557,"close":108},"2025-12-08",{"date":559,"close":547},"2025-12-09",{"date":561,"close":562},"2025-12-10",3.049999952316284,{"date":564,"close":547},"2025-12-11",{"date":566,"close":567},"2025-12-12",2.930000066757202,{"date":569,"close":570},"2025-12-15",2.9800000190734863,{"date":572,"close":573},"2025-12-16",2.7300000190734863,{"date":575,"close":576},"2025-12-17",2.819999933242798,{"date":578,"close":496},"2025-12-18",{"date":580,"close":581},"2025-12-19",2.9600000381469727,{"date":583,"close":584},"2025-12-22",2.700000047683716,{"date":586,"close":587},"2025-12-23",2.7100000381469727,{"date":589,"close":573},"2025-12-24",{"date":591,"close":592},"2025-12-26",2.8499999046325684,{"date":594,"close":595},"2025-12-29",2.8399999141693115,{"date":597,"close":499},"2025-12-30",{"date":109,"close":573},{"date":600,"close":601},"2026-01-02",2.630000114440918,{"date":603,"close":604},"2026-01-05",2.6500000953674316,{"date":606,"close":601},"2026-01-06",{"date":608,"close":609},"2026-01-07",2.640000104904175,{"date":611,"close":612},"2026-01-08",2.619999885559082,{"date":614,"close":496},"2026-01-09",{"date":616,"close":567},"2026-01-12",{"date":618,"close":619},"2026-01-13",2.8299999237060547,{"date":621,"close":505},"2026-01-14",{"date":623,"close":624},"2026-01-15",3.069999933242798,{"date":626,"close":547},"2026-01-16",{"date":628,"close":595},"2026-01-20",{"date":630,"close":505},"2026-01-21",{"date":632,"close":108},"2026-01-22",{"date":634,"close":562},"2026-01-23",{"date":636,"close":637},"2026-01-26",2.859999895095825,{"date":639,"close":640},"2026-01-27",2.990000009536743,{"date":642,"close":643},"2026-01-28",2.869999885559082,{"date":645,"close":643},"2026-01-29",{"date":647,"close":581},"2026-01-30",{"date":649,"close":640},"2026-02-02",{"date":651,"close":643},"2026-02-03",{"date":653,"close":573},"2026-02-04",{"date":655,"close":656},"2026-02-05",2.5,{"date":658,"close":659},"2026-02-06",2.490000009536743,{"date":661,"close":662},"2026-02-09",2.569999933242798,{"date":664,"close":665},"2026-02-10",2.5399999618530273,{"date":667,"close":668},"2026-02-11",2.450000047683716,{"date":670,"close":671},"2026-02-12",2.390000104904175,{"date":673,"close":674},"2026-02-13",2.440000057220459,{"date":676,"close":677},"2026-02-17",2.380000114440918,{"date":679,"close":680},"2026-02-18",2.4000000953674316,{"date":682,"close":683},"2026-02-19",2.4700000286102295,{"date":685,"close":686},"2026-02-20",2.5799999237060547,{"date":688,"close":668},"2026-02-23",{"date":690,"close":691},"2026-02-24",2.559999942779541,{"date":693,"close":694},"2026-02-25",2.5999999046325684,{"date":696,"close":662},"2026-02-26",{"date":698,"close":699},"2026-02-27",2.5199999809265137,{"date":701,"close":656},"2026-03-02",{"date":703,"close":704},"2026-03-03",2.509999990463257,{"date":706,"close":612},"2026-03-04",{"date":708,"close":612},"2026-03-05",{"date":710,"close":493},"2026-03-06",{"date":712,"close":713},"2026-03-09",2.7200000286102295,{"date":715,"close":686},"2026-03-10",{"date":717,"close":718},"2026-03-11",2.5899999141693115,{"date":720,"close":659},"2026-03-12",{"date":722,"close":691},"2026-03-13",{"date":724,"close":718},"2026-03-16",{"date":726,"close":694},"2026-03-17",{"date":728,"close":592},"2026-03-18",{"date":730,"close":731},"2026-03-19",2.9200000762939453,{"date":733,"close":573},"2026-03-20",{"date":735,"close":643},"2026-03-23",{"date":737,"close":738},"2026-03-24",2.9700000286102295,{"date":740,"close":741},"2026-03-25",3.0299999713897705,{"date":743,"close":475},"2026-03-26",{"date":745,"close":746},"2026-03-27",3.4600000381469727,{"date":748,"close":490},"2026-03-30",{"date":750,"close":484},"2026-03-31",{"date":752,"close":753},"2026-04-01",3.119999885559082,{"date":755,"close":502},"2026-04-02",{"date":757,"close":502},"2026-04-06",{"date":759,"close":550},"2026-04-07",{"date":761,"close":762},"2026-04-08",3.3299999237060547,{"date":764,"close":765},"2026-04-09",3.359999895095825,{"date":767,"close":516},"2026-04-10",{"date":769,"close":770},"2026-04-13",3.440000057220459,{"date":772,"close":773},"2026-04-14",3.75,{"date":775,"close":776},"2026-04-15",3.7200000286102295,{"date":778,"close":776},"2026-04-16",{"date":780,"close":781},"2026-04-17",3.690000057220459,{"date":783,"close":784},"2026-04-20",3.7100000381469727,{"date":786,"close":787},"2026-04-21",3.6600000858306885,{"date":789,"close":790},"2026-04-22",3.5999999046325684,{"date":792,"close":790},"2026-04-23",{"date":794,"close":795},"2026-04-24",3.6500000953674316,{"date":797,"close":798},"2026-04-27",3.549999952316284,{"date":800,"close":801},"2026-04-28",3.680000066757202,{"date":803,"close":804},"2026-04-29",3.5899999141693115,{"date":806,"close":469},"2026-04-30",{"date":808,"close":809},"2026-05-01",3.4200000762939453,{"date":811,"close":812},"2026-05-04",3.319999933242798,{"date":814,"close":53},"2026-05-05",{"date":816,"close":817},"2026-05-06",3.2699999809265137,{"date":819,"close":817},"2026-05-07",{"date":821,"close":516},"2026-05-08",{"date":823,"close":824},"2026-05-11",3.4100000858306885,{"date":826,"close":827},"2026-05-12",3.5799999237060547,{"date":829,"close":830},"2026-05-13",3.369999885559082,{"date":832,"close":765},"2026-05-14",{"date":834,"close":516},"2026-05-15",{"date":836,"close":484},"2026-05-18",{"date":838,"close":817},"2026-05-19",{"date":76,"close":484},{"date":841,"close":490},"2026-05-21",{"date":843,"close":844},"2026-05-22",3.0999999046325684,{"date":846,"close":550},"2026-05-26",{"date":848,"close":619},"2026-05-27",{"date":850,"close":851},"2026-05-28",2.890000104904175,{"date":853,"close":738},"2026-05-29",{"date":855,"close":640},"2026-06-01",{"date":857,"close":505},"2026-06-02",{"date":859,"close":860},"2026-06-03",2.880000114440918,{"date":862,"close":851},"2026-06-04",{"date":864,"close":592},"2026-06-05",{"date":866,"close":592},"2026-06-08",{"date":868,"close":851},"2026-06-09",{"date":870,"close":592},"2026-06-10",{"date":872,"close":567},"2026-06-11",{"date":874,"close":570},"2026-06-12",{"date":876,"close":877},"2026-06-15",3.1600000858306885,{"date":879,"close":765},"2026-06-16",{"date":881,"close":511},"2026-06-17",{"date":883,"close":469},"2026-06-18",{"date":885,"close":886},"2026-06-22",3.490000009536743,{"date":888,"close":889},"2026-06-23",3.700000047683716,{"date":891,"close":892},"2026-06-24",4.019999980926514,{"date":894,"close":895},"2026-06-25",3.9800000190734863,{"date":897,"close":898},"2026-06-26",3.819999933242798,{"date":900,"close":539},"2026-06-29",{"date":902,"close":765},"2026-06-30",{"date":904,"close":905},"2026-07-01",3.8499999046325684,{"date":907,"close":908},"2026-07-02",3.640000104904175,{"date":910,"close":795},"2026-07-06",{"date":912,"close":746},"2026-07-07",{"date":914,"close":915},"2026-07-08",3.309999942779541,{"date":917,"close":481},"2026-07-09",{"date":919,"close":830},"2026-07-10",{"date":921,"close":824},"2026-07-13",{"date":923,"close":809},"2026-07-14",{"date":925,"close":519},"2026-07-15",{"date":927,"close":550},"2026-07-16",{"date":929,"close":930},"2026-07-17",3.0799999237060547,{"date":932,"close":741},"2026-07-20",{"date":934,"close":844},"2026-07-21",{"date":936,"close":108},"2026-07-22",{"date":938,"close":939},"2026-07-23",2.9000000953674316,{"date":941,"close":942},"2026-07-27",3.130000114440918,{"date":944,"close":108},"2026-07-28",{"date":946,"close":939},"2026-07-29",{"date":948,"close":567},"2026-07-30",{"date":950,"close":951},"2026-07-31",2.940000057220459,{"date":953,"close":640},"2026-08-03",{"date":955,"close":851},"2026-08-04",{"date":957,"close":581},"2026-08-05",{"date":959,"close":951},"2026-08-06",{"date":961,"close":640},"2026-08-07",{"date":963,"close":964},"2026-08-10",2.950000047683716,{"date":966,"close":108},"2026-08-11",{"date":968,"close":809},"2026-08-12",{"date":970,"close":484},"2026-08-13",{"date":972,"close":490},"2026-08-14",{"date":974,"close":975},"2026-08-17",3.430000066757202,{"date":977,"close":817},"2026-08-18",{"date":979,"close":817},"2026-08-19",{"date":981,"close":982},"2026-08-20",3.190000057220459,{"date":984,"close":982},"2026-08-21",{"date":38,"close":522},{"date":57,"close":987},3.2300000190734863,{"date":65,"close":624},{"date":990,"close":624},"2026-08-27",{"date":107,"close":562},{"count":111,"fetchedAt":993,"source":102},"2026-08-31T17:08:24.679Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":995},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788196104635]