[{"data":1,"prerenderedAt":1732},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LPCN":25,"$f1s84m7lo2wnjn":26,"ticker-mcap-LPCN":833,"ticker-profile-LPCN":839,"ticker-earnings-LPCN":853,"ticker-congress-LPCN":884,"i-lucide:download":1728,"i-lucide:info":1730},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":829},{"identity":28,"transactions":33,"sectorSlug":110,"relatedTickers":111,"landing":130,"priceSeries":143},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1535955","Lipocine Inc.","Healthcare","LPCN",[34,52,60,71,82,94,102],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-10-02T00:28:21.000Z","0001493152-26-045400-0","4","2026-09-29","Higuchi John W.","","D",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579891\u002F000149315226045400\u002F0001493152-26-045400-index.htm",9037,225395,19429.55,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},"2026-10-01T00:38:30.000Z",{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0001493152-26-045400-1",2.23,15970,241365,35613.1,"2026-09-30",{"daysSinceLastFiling":4,"isFirstFiling":6,"priorFilingDate":51},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62,"intentLabel":48,"signalQuality":49,"insiderHistory":68},"0001493152-26-045185-0","2026-09-28",2.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579891\u002F000149315226045185\u002F0001493152-26-045185-index.htm",12561,216358,27131.760000000002,{"daysSinceLastFiling":69,"isFirstFiling":6,"priorFilingDate":70},177,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78,"intentLabel":48,"signalQuality":49,"insiderHistory":79},"0001493152-26-015583-0",2.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579891\u002F000149315226015583\u002F0001493152-26-015583-index.htm",40000,203797,81199.99999999999,"2026-04-07",{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},1,"2026-04-06T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":91},"0001493152-26-015357-0","Patel Mahesh V.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579872\u002F000149315226015357\u002F0001493152-26-015357-index.htm",25000,160679,50749.99999999999,"2026-04-06",{"daysSinceLastFiling":92,"isFirstFiling":6,"priorFilingDate":93},4,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":90,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0001493152-26-015361-0",2.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579891\u002F000149315226015361\u002F0001493152-26-015361-index.htm",123000,163797,252149.99999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108,"intentLabel":48,"signalQuality":49,"insiderHistory":109},"0001493152-26-014959-0",2.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1579872\u002F000149315226014959\u002F0001493152-26-014959-index.htm",135679,50500,"2026-04-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[112,115,118,121,124,127],{"ticker":113,"issuerName":114},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":116,"issuerName":117},"NTRA","Natera, Inc.",{"ticker":119,"issuerName":120},"GH","Guardant Health, Inc.",{"ticker":122,"issuerName":123},"BLLN","BillionToOne, Inc.",{"ticker":125,"issuerName":126},"LLY","ELI LILLY & Co",{"ticker":128,"issuerName":129},"KYMR","Kymera Therapeutics, Inc.",[131,134,135,137,139,141,142],{"filingId":36,"sinceFilingPct":132,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":51},-0.21951216533735707,"2026-10-21",{"filingId":53,"sinceFilingPct":132,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":51},{"filingId":61,"sinceFilingPct":136,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":70},-0.22705310365138642,{"filingId":72,"sinceFilingPct":138,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":81},-0.19999998807907104,{"filingId":83,"sinceFilingPct":140,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":93},-0.17525774399498584,{"filingId":95,"sinceFilingPct":140,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},{"filingId":103,"sinceFilingPct":132,"asOfDate":133,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[144,147,150,153,156,159,162,165,168,171,173,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,228,230,232,235,238,241,243,245,247,250,253,256,259,262,264,266,268,270,272,274,277,280,283,285,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,471,474,477,479,482,485,488,490,493,496,499,501,503,505,508,511,514,517,519,521,523,526,529,532,535,537,539,542,545,548,551,553,555,557,559,562,564,567,569,571,573,576,579,581,584,587,589,591,594,596,599,601,603,606,608,610,613,615,618,620,622,624,626,629,631,633,635,638,640,643,646,648,650,652,654,656,659,661,664,666,668,671,673,676,679,681,683,685,688,691,693,696,699,702,704,706,709,711,713,716,718,721,723,725,727,729,731,733,735,737,739,741,743,745,747,749,752,754,757,759,761,763,766,768,771,774,776,778,780,782,784,786,788,789,790,791,793,795,797,799,801,804,807,810,813,816,819,822,825,827],{"date":145,"close":146},"2025-10-02",3.0899999141693115,{"date":148,"close":149},"2025-10-03",3.3499999046325684,{"date":151,"close":152},"2025-10-06",3.200000047683716,{"date":154,"close":155},"2025-10-07",3.2200000286102295,{"date":157,"close":158},"2025-10-08",3.1600000858306885,{"date":160,"close":161},"2025-10-09",3.1500000953674316,{"date":163,"close":164},"2025-10-10",3.0999999046325684,{"date":166,"close":167},"2025-10-13",3.109999895095825,{"date":169,"close":170},"2025-10-14",3.2100000381469727,{"date":172,"close":167},"2025-10-15",{"date":174,"close":167},"2025-10-16",{"date":176,"close":177},"2025-10-17",3.0199999809265137,{"date":179,"close":180},"2025-10-20",2.9200000762939453,{"date":182,"close":183},"2025-10-21",2.930000066757202,{"date":185,"close":186},"2025-10-22",2.809999942779541,{"date":188,"close":189},"2025-10-23",2.7899999618530273,{"date":191,"close":192},"2025-10-24",2.9000000953674316,{"date":194,"close":195},"2025-10-27",2.819999933242798,{"date":197,"close":198},"2025-10-28",2.75,{"date":200,"close":201},"2025-10-29",2.690000057220459,{"date":203,"close":204},"2025-10-30",2.5999999046325684,{"date":206,"close":207},"2025-10-31",2.6600000858306885,{"date":209,"close":210},"2025-11-03",2.6500000953674316,{"date":212,"close":213},"2025-11-04",2.5299999713897705,{"date":215,"close":216},"2025-11-05",2.559999942779541,{"date":218,"close":219},"2025-11-06",2.640000104904175,{"date":221,"close":222},"2025-11-07",2.5399999618530273,{"date":224,"close":225},"2025-11-10",2.890000104904175,{"date":227,"close":225},"2025-11-11",{"date":229,"close":180},"2025-11-12",{"date":231,"close":195},"2025-11-13",{"date":233,"close":234},"2025-11-14",2.869999885559082,{"date":236,"close":237},"2025-11-17",3,{"date":239,"close":240},"2025-11-18",3.380000114440918,{"date":242,"close":170},"2025-11-19",{"date":244,"close":161},"2025-11-20",{"date":246,"close":158},"2025-11-21",{"date":248,"close":249},"2025-11-24",3.25,{"date":251,"close":252},"2025-11-25",3.2699999809265137,{"date":254,"close":255},"2025-11-26",3.2799999713897705,{"date":257,"close":258},"2025-11-28",3.440000057220459,{"date":260,"close":261},"2025-12-01",3.309999942779541,{"date":263,"close":249},"2025-12-02",{"date":265,"close":146},"2025-12-03",{"date":267,"close":164},"2025-12-04",{"date":269,"close":161},"2025-12-05",{"date":271,"close":252},"2025-12-08",{"date":273,"close":252},"2025-12-09",{"date":275,"close":276},"2025-12-10",3.299999952316284,{"date":278,"close":279},"2025-12-11",3.180000066757202,{"date":281,"close":282},"2025-12-12",3.1700000762939453,{"date":284,"close":161},"2025-12-15",{"date":286,"close":161},"2025-12-16",{"date":288,"close":289},"2025-12-17",3.6700000762939453,{"date":291,"close":292},"2025-12-18",4.199999809265137,{"date":294,"close":295},"2025-12-19",4.25,{"date":297,"close":298},"2025-12-22",4.260000228881836,{"date":300,"close":301},"2025-12-23",4.610000133514404,{"date":303,"close":304},"2025-12-24",4.650000095367432,{"date":306,"close":307},"2025-12-26",5.230000019073486,{"date":309,"close":310},"2025-12-29",6.289999961853027,{"date":312,"close":313},"2025-12-30",6.570000171661377,{"date":315,"close":316},"2025-12-31",8.029999732971191,{"date":318,"close":319},"2026-01-02",8,{"date":321,"close":322},"2026-01-05",7.300000190734863,{"date":324,"close":325},"2026-01-06",7.514999866485596,{"date":327,"close":328},"2026-01-07",7.519999980926514,{"date":330,"close":331},"2026-01-08",7.53000020980835,{"date":333,"close":334},"2026-01-09",8.010000228881836,{"date":336,"close":337},"2026-01-12",9.029999732971191,{"date":339,"close":340},"2026-01-13",10.470000267028809,{"date":342,"close":343},"2026-01-14",11,{"date":345,"close":346},"2026-01-15",11.260000228881836,{"date":348,"close":349},"2026-01-16",11.130000114440918,{"date":351,"close":352},"2026-01-20",9.920000076293945,{"date":354,"close":355},"2026-01-21",9.6899995803833,{"date":357,"close":358},"2026-01-22",10.444999694824219,{"date":360,"close":361},"2026-01-23",10.90999984741211,{"date":363,"close":364},"2026-01-26",10.710000038146973,{"date":366,"close":367},"2026-01-27",10.380000114440918,{"date":369,"close":370},"2026-01-28",9.460000038146973,{"date":372,"close":373},"2026-01-29",8.989999771118164,{"date":375,"close":376},"2026-01-30",9,{"date":378,"close":379},"2026-02-02",9.010000228881836,{"date":381,"close":382},"2026-02-03",8.350000381469727,{"date":384,"close":385},"2026-02-04",8.180000305175781,{"date":387,"close":388},"2026-02-05",7.71999979019165,{"date":390,"close":391},"2026-02-06",8.489999771118164,{"date":393,"close":394},"2026-02-09",8.890000343322754,{"date":396,"close":397},"2026-02-10",8.8100004196167,{"date":399,"close":400},"2026-02-11",8.720000267028809,{"date":402,"close":403},"2026-02-12",8.670000076293945,{"date":405,"close":406},"2026-02-13",8.65999984741211,{"date":408,"close":409},"2026-02-17",9.449999809265137,{"date":411,"close":412},"2026-02-18",9.329999923706055,{"date":414,"close":415},"2026-02-19",9.369999885559082,{"date":417,"close":418},"2026-02-20",9.800000190734863,{"date":420,"close":421},"2026-02-23",9.5,{"date":423,"close":424},"2026-02-24",9.430000305175781,{"date":426,"close":427},"2026-02-25",9.479999542236328,{"date":429,"close":430},"2026-02-26",10,{"date":432,"close":433},"2026-02-27",9.960000038146973,{"date":435,"close":436},"2026-03-02",8.84000015258789,{"date":438,"close":439},"2026-03-03",8.420000076293945,{"date":441,"close":442},"2026-03-04",8.430000305175781,{"date":444,"close":445},"2026-03-05",8.1899995803833,{"date":447,"close":448},"2026-03-06",8.130000114440918,{"date":450,"close":451},"2026-03-09",7.880000114440918,{"date":453,"close":454},"2026-03-10",8.109999656677246,{"date":456,"close":373},"2026-03-11",{"date":458,"close":459},"2026-03-12",8.050000190734863,{"date":461,"close":462},"2026-03-13",7.340000152587891,{"date":464,"close":465},"2026-03-16",7.289999961853027,{"date":467,"close":468},"2026-03-17",7.670000076293945,{"date":470,"close":322},"2026-03-18",{"date":472,"close":473},"2026-03-19",7.309999942779541,{"date":475,"close":476},"2026-03-20",7.150000095367432,{"date":478,"close":473},"2026-03-23",{"date":480,"close":481},"2026-03-24",7.360000133514404,{"date":483,"close":484},"2026-03-25",7.429999828338623,{"date":486,"close":487},"2026-03-26",7.400000095367432,{"date":489,"close":476},"2026-03-27",{"date":491,"close":492},"2026-03-30",7.579999923706055,{"date":494,"close":495},"2026-03-31",7.989999771118164,{"date":497,"close":498},"2026-04-01",9.25,{"date":108,"close":500},2.049999952316284,{"date":90,"close":502},1.940000057220459,{"date":78,"close":504},2,{"date":506,"close":507},"2026-04-08",2.130000114440918,{"date":509,"close":510},"2026-04-09",2.0899999141693115,{"date":512,"close":513},"2026-04-10",2.200000047683716,{"date":515,"close":516},"2026-04-13",2.380000114440918,{"date":518,"close":213},"2026-04-14",{"date":520,"close":216},"2026-04-15",{"date":522,"close":216},"2026-04-16",{"date":524,"close":525},"2026-04-17",2.430000066757202,{"date":527,"close":528},"2026-04-20",2.299999952316284,{"date":530,"close":531},"2026-04-21",2.3499999046325684,{"date":533,"close":534},"2026-04-22",2.4200000762939453,{"date":536,"close":531},"2026-04-23",{"date":538,"close":534},"2026-04-24",{"date":540,"close":541},"2026-04-27",2.369999885559082,{"date":543,"close":544},"2026-04-28",2.309999942779541,{"date":546,"close":547},"2026-04-29",2.2899999618530273,{"date":549,"close":550},"2026-04-30",2.3299999237060547,{"date":552,"close":550},"2026-05-01",{"date":554,"close":547},"2026-05-04",{"date":556,"close":550},"2026-05-05",{"date":558,"close":525},"2026-05-06",{"date":560,"close":561},"2026-05-07",2.390000104904175,{"date":563,"close":541},"2026-05-08",{"date":565,"close":566},"2026-05-11",2.319999933242798,{"date":568,"close":550},"2026-05-12",{"date":570,"close":566},"2026-05-13",{"date":572,"close":550},"2026-05-14",{"date":574,"close":575},"2026-05-15",2.259999990463257,{"date":577,"close":578},"2026-05-18",2.2100000381469727,{"date":580,"close":513},"2026-05-19",{"date":582,"close":583},"2026-05-20",2.240000009536743,{"date":585,"close":586},"2026-05-21",2.2200000286102295,{"date":588,"close":575},"2026-05-22",{"date":590,"close":575},"2026-05-26",{"date":592,"close":593},"2026-05-27",2.2799999713897705,{"date":595,"close":575},"2026-05-28",{"date":597,"close":598},"2026-05-29",2.25,{"date":600,"close":593},"2026-06-01",{"date":602,"close":598},"2026-06-02",{"date":604,"close":605},"2026-06-03",2.190000057220459,{"date":607,"close":578},"2026-06-04",{"date":609,"close":500},"2026-06-05",{"date":611,"close":612},"2026-06-08",2.0399999618530273,{"date":614,"close":500},"2026-06-09",{"date":616,"close":617},"2026-06-10",1.9800000190734863,{"date":619,"close":513},"2026-06-11",{"date":621,"close":575},"2026-06-12",{"date":623,"close":547},"2026-06-15",{"date":625,"close":528},"2026-06-16",{"date":627,"close":628},"2026-06-17",2.3399999141693115,{"date":630,"close":550},"2026-06-18",{"date":632,"close":547},"2026-06-22",{"date":634,"close":213},"2026-06-23",{"date":636,"close":637},"2026-06-24",2.4700000286102295,{"date":639,"close":516},"2026-06-25",{"date":641,"close":642},"2026-06-26",2.4600000381469727,{"date":644,"close":645},"2026-06-29",2.490000009536743,{"date":647,"close":216},"2026-06-30",{"date":649,"close":642},"2026-07-01",{"date":651,"close":561},"2026-07-02",{"date":653,"close":637},"2026-07-06",{"date":655,"close":637},"2026-07-07",{"date":657,"close":658},"2026-07-08",2.440000057220459,{"date":660,"close":637},"2026-07-09",{"date":662,"close":663},"2026-07-10",2.4100000858306885,{"date":665,"close":531},"2026-07-13",{"date":667,"close":544},"2026-07-14",{"date":669,"close":670},"2026-07-15",2.359999895095825,{"date":672,"close":547},"2026-07-16",{"date":674,"close":675},"2026-07-17",2.2300000190734863,{"date":677,"close":678},"2026-07-20",2.1500000953674316,{"date":680,"close":605},"2026-07-21",{"date":682,"close":675},"2026-07-22",{"date":684,"close":605},"2026-07-23",{"date":686,"close":687},"2026-07-24",2.0799999237060547,{"date":689,"close":690},"2026-07-27",2.140000104904175,{"date":692,"close":690},"2026-07-28",{"date":694,"close":695},"2026-07-29",2.069999933242798,{"date":697,"close":698},"2026-07-30",2.109999895095825,{"date":700,"close":701},"2026-07-31",2.119999885559082,{"date":703,"close":698},"2026-08-03",{"date":705,"close":507},"2026-08-04",{"date":707,"close":708},"2026-08-05",2.1700000762939453,{"date":710,"close":507},"2026-08-06",{"date":712,"close":507},"2026-08-07",{"date":714,"close":715},"2026-08-10",2.0999999046325684,{"date":717,"close":510},"2026-08-11",{"date":719,"close":720},"2026-08-12",2.059999942779541,{"date":722,"close":720},"2026-08-13",{"date":724,"close":698},"2026-08-14",{"date":726,"close":500},"2026-08-17",{"date":728,"close":612},"2026-08-18",{"date":730,"close":500},"2026-08-19",{"date":732,"close":510},"2026-08-20",{"date":734,"close":510},"2026-08-21",{"date":736,"close":720},"2026-08-24",{"date":738,"close":678},"2026-08-25",{"date":740,"close":678},"2026-08-26",{"date":742,"close":675},"2026-08-27",{"date":744,"close":708},"2026-08-28",{"date":746,"close":583},"2026-08-31",{"date":748,"close":528},"2026-09-01",{"date":750,"close":751},"2026-09-02",2.3550000190734863,{"date":753,"close":534},"2026-09-03",{"date":755,"close":756},"2026-09-04",2.450000047683716,{"date":758,"close":670},"2026-09-08",{"date":760,"close":598},"2026-09-09",{"date":762,"close":598},"2026-09-10",{"date":764,"close":765},"2026-09-11",2.2699999809265137,{"date":767,"close":586},"2026-09-14",{"date":769,"close":770},"2026-09-15",2.184999942779541,{"date":772,"close":773},"2026-09-16",2.1600000858306885,{"date":775,"close":586},"2026-09-17",{"date":777,"close":578},"2026-09-18",{"date":779,"close":583},"2026-09-21",{"date":781,"close":773},"2026-09-22",{"date":783,"close":701},"2026-09-23",{"date":785,"close":510},"2026-09-24",{"date":787,"close":715},"2026-09-25",{"date":62,"close":510},{"date":38,"close":773},{"date":58,"close":513},{"date":792,"close":695},"2026-10-01",{"date":794,"close":500},"2026-10-02",{"date":796,"close":695},"2026-10-05",{"date":798,"close":715},"2026-10-06",{"date":800,"close":513},"2026-10-07",{"date":802,"close":803},"2026-10-08",1.9299999475479126,{"date":805,"close":806},"2026-10-09",1.7200000286102295,{"date":808,"close":809},"2026-10-12",1.659999966621399,{"date":811,"close":812},"2026-10-13",1.6200000047683716,{"date":814,"close":815},"2026-10-14",1.690000057220459,{"date":817,"close":818},"2026-10-15",1.6799999475479126,{"date":820,"close":821},"2026-10-16",1.559999942779541,{"date":823,"close":824},"2026-10-19",1.5299999713897705,{"date":826,"close":812},"2026-10-20",{"date":133,"close":828},1.600000023841858,{"count":830,"fetchedAt":831,"source":832},7,"2026-10-22T12:09:20.826Z","sqlite",{"data":834,"meta":837},{"value":835,"quality":836,"closeDate":133,"ageDays":80,"sharesAsOf":703},13190804.996558309,"fresh",{"count":80,"fetchedAt":838,"source":832},"2026-10-22T12:09:20.828Z",{"data":840,"meta":852},{"ticker":32,"ceo":841,"industry":842,"fullTimeEmployees":843,"ipoDate":844,"country":845,"state":846,"city":847,"website":848,"exchangeShort":25,"marketCap":25,"beta":849,"range52w":850,"fetchedAt":851},"Mahesh V. Patel","Biotechnology",14,"2013-10-22","US","UT","Salt Lake City","https:\u002F\u002Fwww.lipocine.com",0.437,"1.81-12.37","2026-07-27T01:03:43.470Z",{"count":80,"fetchedAt":838,"source":832},{"data":854,"meta":883},{"ticker":32,"points":855},[856,860,864,868,872,876,880],{"ticker":32,"fiscalQuarter":857,"reportDate":858,"fiscalPeriodEnd":858,"epsActual":859,"epsEstimated":859,"time":25},"2025Q2","2025-05-08",-0.35,{"ticker":32,"fiscalQuarter":861,"reportDate":862,"fiscalPeriodEnd":862,"epsActual":863,"epsEstimated":863,"time":25},"2025Q3","2025-08-05",-0.41,{"ticker":32,"fiscalQuarter":865,"reportDate":218,"fiscalPeriodEnd":218,"epsActual":866,"epsEstimated":867,"time":25},"2025Q4",-0.59,-0.56,{"ticker":32,"fiscalQuarter":869,"reportDate":450,"fiscalPeriodEnd":450,"epsActual":870,"epsEstimated":871,"time":25},"2026Q1",-0.34,-0.6,{"ticker":32,"fiscalQuarter":873,"reportDate":560,"fiscalPeriodEnd":560,"epsActual":874,"epsEstimated":875,"time":25},"2026Q2",-0.54,-0.51,{"ticker":32,"fiscalQuarter":877,"reportDate":705,"fiscalPeriodEnd":705,"epsActual":878,"epsEstimated":879,"time":25},"2026Q3",-0.32,-0.4,{"ticker":32,"fiscalQuarter":881,"reportDate":882,"fiscalPeriodEnd":882,"epsActual":25,"epsEstimated":878,"time":25},"2026Q4","2026-11-05",{"count":80,"fetchedAt":838,"source":832},{"data":885,"meta":1726},{"congressTrades":886,"insiderTrades":887,"priceHistory":895,"ticker":32},[],[888,889,890,891,892,893,894],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":54,"rawFilingUrl":43,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":58},{"cik":29,"filedAt":51,"filingId":61,"formType":37,"originalSubmissionDate":25,"periodOfReport":62,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":47,"transactionDate":62},{"cik":29,"filedAt":70,"filingId":72,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":47,"transactionDate":78},{"cik":29,"filedAt":81,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":73,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":81,"filingId":95,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":47,"transactionDate":90},{"cik":29,"filedAt":93,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":41,"pricePerShare":104,"rawFilingUrl":105,"shares":87,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":47,"transactionDate":108},[896,899,902,905,908,911,914,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1193,1195,1197,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1226,1229,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1321,1323,1326,1328,1331,1334,1337,1340,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1376,1379,1382,1384,1387,1390,1392,1395,1397,1399,1402,1404,1407,1409,1411,1414,1416,1419,1422,1425,1427,1429,1432,1434,1437,1439,1442,1445,1447,1449,1451,1454,1456,1459,1461,1464,1467,1470,1471,1472,1473,1474,1475,1476,1477,1478,1479,1480,1481,1482,1483,1484,1485,1486,1487,1488,1489,1490,1491,1492,1493,1494,1495,1496,1497,1498,1499,1500,1501,1502,1503,1504,1505,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725],{"date":897,"close":898},"2021-10-29",17.68000030517578,{"date":900,"close":901},"2021-11-05",19.040000915527344,{"date":903,"close":904},"2021-11-12",20.229999542236328,{"date":906,"close":907},"2021-11-19",19.889999389648438,{"date":909,"close":910},"2021-11-26",19.209999084472656,{"date":912,"close":913},"2021-12-03",17.170000076293945,{"date":915,"close":901},"2021-12-10",{"date":917,"close":918},"2021-12-17",18.530000686645508,{"date":920,"close":921},"2021-12-23",18.020000457763672,{"date":923,"close":924},"2021-12-31",16.847000122070312,{"date":926,"close":927},"2022-01-07",17.510000228881836,{"date":929,"close":930},"2022-01-14",16.93199920654297,{"date":932,"close":933},"2022-01-21",15.147000312805176,{"date":935,"close":936},"2022-01-28",16.52400016784668,{"date":938,"close":939},"2022-02-04",16.336999893188477,{"date":941,"close":942},"2022-02-11",18.190000534057617,{"date":944,"close":945},"2022-02-18",21.25,{"date":947,"close":948},"2022-02-25",20.739999771118164,{"date":950,"close":951},"2022-03-04",25.5,{"date":953,"close":954},"2022-03-11",26.010000228881836,{"date":956,"close":957},"2022-03-18",27.030000686645508,{"date":959,"close":960},"2022-03-25",31.450000762939453,{"date":962,"close":963},"2022-04-01",22.780000686645508,{"date":965,"close":966},"2022-04-08",20.059999465942383,{"date":968,"close":921},"2022-04-14",{"date":970,"close":971},"2022-04-22",16.77899932861328,{"date":973,"close":974},"2022-04-29",14.994000434875488,{"date":976,"close":977},"2022-05-06",13.770000457763672,{"date":979,"close":980},"2022-05-13",13.208999633789062,{"date":982,"close":983},"2022-05-20",15.368000030517578,{"date":985,"close":986},"2022-05-27",14.619999885559082,{"date":988,"close":989},"2022-06-03",14.178000450134277,{"date":991,"close":992},"2022-06-10",14.789999961853027,{"date":994,"close":995},"2022-06-17",13.753000259399414,{"date":997,"close":998},"2022-06-24",13.956999778747559,{"date":1000,"close":1001},"2022-07-01",13.600000381469727,{"date":1003,"close":1004},"2022-07-08",13.310999870300293,{"date":1006,"close":1007},"2022-07-15",13.430000305175781,{"date":1009,"close":1010},"2022-07-22",13.260000228881836,{"date":1012,"close":1013},"2022-07-29",12.817999839782715,{"date":1015,"close":1016},"2022-08-05",13.991000175476074,{"date":1018,"close":1019},"2022-08-12",12.001999855041504,{"date":1021,"close":1022},"2022-08-19",10.369999885559082,{"date":1024,"close":1025},"2022-08-26",9.944999694824219,{"date":1027,"close":355},"2022-09-02",{"date":1029,"close":1030},"2022-09-09",8.755000114440918,{"date":1032,"close":1033},"2022-09-16",9.638999938964844,{"date":1035,"close":1036},"2022-09-23",8.449000358581543,{"date":1038,"close":1039},"2022-09-30",7.650000095367432,{"date":1041,"close":1042},"2022-10-07",7.735000133514404,{"date":1044,"close":1039},"2022-10-14",{"date":1046,"close":1047},"2022-10-21",7.497000217437744,{"date":1049,"close":1050},"2022-10-28",7.020999908447266,{"date":1052,"close":1053},"2022-11-04",6.73199987411499,{"date":1055,"close":1056},"2022-11-11",6.4770002365112305,{"date":1058,"close":1059},"2022-11-18",8.15999984741211,{"date":1061,"close":1062},"2022-11-25",8.109000205993652,{"date":1064,"close":1039},"2022-12-02",{"date":1066,"close":1067},"2022-12-09",6.885000228881836,{"date":1069,"close":1070},"2022-12-16",7.224999904632568,{"date":1072,"close":1073},"2022-12-23",6.9019999504089355,{"date":1075,"close":1076},"2022-12-30",6.765999794006348,{"date":1078,"close":1059},"2023-01-06",{"date":1080,"close":1081},"2023-01-13",9.45199966430664,{"date":1083,"close":1084},"2023-01-20",9.180000305175781,{"date":1086,"close":1087},"2023-01-27",9.095000267028809,{"date":1089,"close":1090},"2023-02-03",9.350000381469727,{"date":1092,"close":1093},"2023-02-10",8.993000030517578,{"date":1095,"close":1096},"2023-02-17",8.5,{"date":1098,"close":473},"2023-02-24",{"date":1100,"close":1101},"2023-03-03",7.4629998207092285,{"date":1103,"close":1104},"2023-03-10",5.236000061035156,{"date":1106,"close":1107},"2023-03-17",5.915999889373779,{"date":1109,"close":1110},"2023-03-24",5.048999786376953,{"date":1112,"close":1113},"2023-03-31",5.406000137329102,{"date":1115,"close":1116},"2023-04-06",5.440000057220459,{"date":1118,"close":1119},"2023-04-14",4.84499979019165,{"date":1121,"close":1122},"2023-04-21",4.998000144958496,{"date":1124,"close":1125},"2023-04-28",4.420000076293945,{"date":1127,"close":1128},"2023-05-05",4.13100004196167,{"date":1130,"close":1131},"2023-05-12",4.309999942779541,{"date":1133,"close":1134},"2023-05-19",3.7699999809265137,{"date":1136,"close":1137},"2023-05-26",4.739999771118164,{"date":1139,"close":1140},"2023-06-02",4.5,{"date":1142,"close":1143},"2023-06-09",4.300000190734863,{"date":1145,"close":1146},"2023-06-16",4.849999904632568,{"date":1148,"close":1149},"2023-06-23",4.860000133514404,{"date":1151,"close":1152},"2023-06-30",5.039999961853027,{"date":1154,"close":1125},"2023-07-07",{"date":1156,"close":1157},"2023-07-14",4.320000171661377,{"date":1159,"close":1160},"2023-07-21",4.239999771118164,{"date":1162,"close":1163},"2023-07-28",4.909999847412109,{"date":1165,"close":1166},"2023-08-04",5.090000152587891,{"date":1168,"close":1169},"2023-08-11",5.079999923706055,{"date":1171,"close":1172},"2023-08-18",4.139999866485596,{"date":1174,"close":1175},"2023-08-25",4.150000095367432,{"date":1177,"close":1178},"2023-09-01",3.759999990463257,{"date":1180,"close":1181},"2023-09-08",3.680000066757202,{"date":1183,"close":1184},"2023-09-15",3.640000104904175,{"date":1186,"close":1187},"2023-09-22",3.3399999141693115,{"date":1189,"close":1190},"2023-09-29",2.9800000190734863,{"date":1192,"close":195},"2023-10-06",{"date":1194,"close":195},"2023-10-13",{"date":1196,"close":216},"2023-10-20",{"date":1198,"close":516},"2023-10-27",{"date":1200,"close":1201},"2023-11-03",2.5799999237060547,{"date":1203,"close":1204},"2023-11-10",2.5,{"date":1206,"close":1207},"2023-11-17",2.7699999809265137,{"date":1209,"close":1204},"2023-11-24",{"date":1211,"close":1212},"2023-12-01",2.630000114440918,{"date":1214,"close":1215},"2023-12-08",2.563999891281128,{"date":1217,"close":1218},"2023-12-15",2.7100000381469727,{"date":1220,"close":1221},"2023-12-22",2.940000057220459,{"date":1223,"close":189},"2023-12-29",{"date":1225,"close":225},"2024-01-05",{"date":1227,"close":1228},"2024-01-12",3.4700000286102295,{"date":1230,"close":1134},"2024-01-19",{"date":1232,"close":1233},"2024-01-26",3.890000104904175,{"date":1235,"close":1236},"2024-02-02",3.940000057220459,{"date":1238,"close":1239},"2024-02-09",3.9700000286102295,{"date":1241,"close":1242},"2024-02-16",4.010000228881836,{"date":1244,"close":1245},"2024-02-23",3.809999942779541,{"date":1247,"close":1248},"2024-03-01",3.8299999237060547,{"date":1250,"close":1251},"2024-03-08",3.609999895095825,{"date":1253,"close":1254},"2024-03-15",4.599999904632568,{"date":1256,"close":1257},"2024-03-22",4.039999961853027,{"date":1259,"close":1260},"2024-03-28",5.199999809265137,{"date":1262,"close":1263},"2024-04-05",4.800000190734863,{"date":1265,"close":1266},"2024-04-12",5.809999942779541,{"date":1268,"close":1269},"2024-04-19",5.269999980926514,{"date":1271,"close":1272},"2024-04-26",4.797999858856201,{"date":1274,"close":1275},"2024-05-03",4.679999828338623,{"date":1277,"close":1278},"2024-05-10",5.320000171661377,{"date":1280,"close":1281},"2024-05-17",6.039999961853027,{"date":1283,"close":1284},"2024-05-24",6.889999866485596,{"date":1286,"close":1287},"2024-05-31",6.920000076293945,{"date":1289,"close":328},"2024-06-07",{"date":1291,"close":1292},"2024-06-14",9.489999771118164,{"date":1294,"close":1295},"2024-06-21",8.979999542236328,{"date":1297,"close":1298},"2024-06-28",8.239999771118164,{"date":1300,"close":465},"2024-07-05",{"date":1302,"close":1303},"2024-07-12",7.690000057220459,{"date":1305,"close":1306},"2024-07-19",5.650000095367432,{"date":1308,"close":1309},"2024-07-26",5.510000228881836,{"date":1311,"close":1312},"2024-08-02",4.960000038146973,{"date":1314,"close":1315},"2024-08-09",4.409999847412109,{"date":1317,"close":1318},"2024-08-16",3.700000047683716,{"date":1320,"close":289},"2024-08-23",{"date":1322,"close":289},"2024-08-30",{"date":1324,"close":1325},"2024-09-06",3.6600000858306885,{"date":1327,"close":301},"2024-09-13",{"date":1329,"close":1330},"2024-09-20",4.840000152587891,{"date":1332,"close":1333},"2024-09-27",4.440000057220459,{"date":1335,"close":1336},"2024-10-04",4.659999847412109,{"date":1338,"close":1339},"2024-10-11",5.139999866485596,{"date":1341,"close":307},"2024-10-18",{"date":1343,"close":1344},"2024-10-25",5.769999980926514,{"date":1346,"close":1347},"2024-11-01",6.079999923706055,{"date":1349,"close":1350},"2024-11-08",4.760000228881836,{"date":1352,"close":1353},"2024-11-15",4.889999866485596,{"date":1355,"close":1356},"2024-11-22",5.150000095367432,{"date":1358,"close":1359},"2024-11-29",4.539999961853027,{"date":1361,"close":1362},"2024-12-06",5.099999904632568,{"date":1364,"close":1365},"2024-12-13",5.019999980926514,{"date":1367,"close":1368},"2024-12-20",4.869999885559082,{"date":1370,"close":1350},"2024-12-27",{"date":1372,"close":1373},"2025-01-03",5.059999942779541,{"date":1375,"close":1353},"2025-01-10",{"date":1377,"close":1378},"2025-01-17",4.369999885559082,{"date":1380,"close":1381},"2025-01-24",4.690000057220459,{"date":1383,"close":1157},"2025-01-31",{"date":1385,"close":1386},"2025-02-07",3.5,{"date":1388,"close":1389},"2025-02-14",3.630000114440918,{"date":1391,"close":240},"2025-02-21",{"date":1393,"close":1394},"2025-02-28",3.069999933242798,{"date":1396,"close":258},"2025-03-07",{"date":1398,"close":149},"2025-03-14",{"date":1400,"close":1401},"2025-03-21",3.5399999618530273,{"date":1403,"close":255},"2025-03-28",{"date":1405,"close":1406},"2025-04-04",3.009999990463257,{"date":1408,"close":1394},"2025-04-11",{"date":1410,"close":237},"2025-04-17",{"date":1412,"close":1413},"2025-04-25",3.190000057220459,{"date":1415,"close":1187},"2025-05-02",{"date":1417,"close":1418},"2025-05-09",3.2750000953674316,{"date":1420,"close":1421},"2025-05-16",3.990000009536743,{"date":1423,"close":1424},"2025-05-23",3.5799999237060547,{"date":1426,"close":240},"2025-05-30",{"date":1428,"close":282},"2025-06-06",{"date":1430,"close":1431},"2025-06-13",3.115000009536743,{"date":1433,"close":276},"2025-06-20",{"date":1435,"close":1436},"2025-06-27",3.2899999618530273,{"date":1438,"close":164},"2025-07-03",{"date":1440,"close":1441},"2025-07-11",3.265000104904175,{"date":1443,"close":1444},"2025-07-18",3.115999937057495,{"date":1446,"close":258},"2025-07-25",{"date":1448,"close":161},"2025-08-01",{"date":1450,"close":183},"2025-08-08",{"date":1452,"close":1453},"2025-08-15",3.0269999504089355,{"date":1455,"close":167},"2025-08-22",{"date":1457,"close":1458},"2025-08-29",2.9100000858306885,{"date":1460,"close":225},"2025-09-05",{"date":1462,"close":1463},"2025-09-12",2.9749999046325684,{"date":1465,"close":1466},"2025-09-19",2.880000114440918,{"date":1468,"close":1469},"2025-09-26",2.7300000190734863,{"date":148,"close":149},{"date":163,"close":164},{"date":176,"close":177},{"date":179,"close":180},{"date":182,"close":183},{"date":185,"close":186},{"date":188,"close":189},{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":225},{"date":229,"close":180},{"date":231,"close":195},{"date":233,"close":234},{"date":236,"close":237},{"date":239,"close":240},{"date":242,"close":170},{"date":244,"close":161},{"date":246,"close":158},{"date":248,"close":249},{"date":251,"close":252},{"date":254,"close":255},{"date":257,"close":258},{"date":260,"close":261},{"date":263,"close":249},{"date":265,"close":146},{"date":267,"close":164},{"date":269,"close":161},{"date":271,"close":252},{"date":273,"close":252},{"date":275,"close":276},{"date":278,"close":279},{"date":281,"close":282},{"date":284,"close":161},{"date":286,"close":161},{"date":288,"close":289},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":316},{"date":318,"close":319},{"date":321,"close":322},{"date":324,"close":325},{"date":327,"close":328},{"date":330,"close":331},{"date":333,"close":334},{"date":336,"close":337},{"date":339,"close":340},{"date":342,"close":343},{"date":345,"close":346},{"date":348,"close":349},{"date":351,"close":352},{"date":354,"close":355},{"date":357,"close":358},{"date":360,"close":361},{"date":363,"close":364},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":388},{"date":390,"close":391},{"date":393,"close":394},{"date":396,"close":397},{"date":399,"close":400},{"date":402,"close":403},{"date":405,"close":406},{"date":408,"close":409},{"date":411,"close":412},{"date":414,"close":415},{"date":417,"close":418},{"date":420,"close":421},{"date":423,"close":424},{"date":426,"close":427},{"date":429,"close":430},{"date":432,"close":433},{"date":435,"close":436},{"date":438,"close":439},{"date":441,"close":442},{"date":444,"close":445},{"date":447,"close":448},{"date":450,"close":451},{"date":453,"close":454},{"date":456,"close":373},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":322},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":473},{"date":480,"close":481},{"date":483,"close":484},{"date":486,"close":487},{"date":489,"close":476},{"date":491,"close":492},{"date":494,"close":495},{"date":497,"close":498},{"date":108,"close":500},{"date":90,"close":502},{"date":78,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":213},{"date":520,"close":216},{"date":522,"close":216},{"date":524,"close":525},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":534},{"date":536,"close":531},{"date":538,"close":534},{"date":540,"close":541},{"date":543,"close":544},{"date":546,"close":547},{"date":549,"close":550},{"date":552,"close":550},{"date":554,"close":547},{"date":556,"close":550},{"date":558,"close":525},{"date":560,"close":561},{"date":563,"close":541},{"date":565,"close":566},{"date":568,"close":550},{"date":570,"close":566},{"date":572,"close":550},{"date":574,"close":575},{"date":577,"close":578},{"date":580,"close":513},{"date":582,"close":583},{"date":585,"close":586},{"date":588,"close":575},{"date":590,"close":575},{"date":592,"close":593},{"date":595,"close":575},{"date":597,"close":598},{"date":600,"close":593},{"date":602,"close":598},{"date":604,"close":605},{"date":607,"close":578},{"date":609,"close":500},{"date":611,"close":612},{"date":614,"close":500},{"date":616,"close":617},{"date":619,"close":513},{"date":621,"close":575},{"date":623,"close":547},{"date":625,"close":528},{"date":627,"close":628},{"date":630,"close":550},{"date":632,"close":547},{"date":634,"close":213},{"date":636,"close":637},{"date":639,"close":516},{"date":641,"close":642},{"date":644,"close":645},{"date":647,"close":216},{"date":649,"close":642},{"date":651,"close":561},{"date":653,"close":637},{"date":655,"close":637},{"date":657,"close":658},{"date":660,"close":637},{"date":662,"close":663},{"date":665,"close":531},{"date":667,"close":544},{"date":669,"close":670},{"date":672,"close":547},{"date":674,"close":675},{"date":677,"close":678},{"date":680,"close":605},{"date":682,"close":675},{"date":684,"close":605},{"date":686,"close":687},{"date":689,"close":690},{"date":692,"close":690},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":698},{"date":705,"close":507},{"date":707,"close":708},{"date":710,"close":507},{"date":712,"close":507},{"date":714,"close":715},{"date":717,"close":510},{"date":719,"close":720},{"date":722,"close":720},{"date":724,"close":698},{"date":726,"close":500},{"date":728,"close":612},{"date":730,"close":500},{"date":732,"close":510},{"date":734,"close":510},{"date":736,"close":720},{"date":738,"close":678},{"date":740,"close":678},{"date":742,"close":675},{"date":744,"close":708},{"date":746,"close":583},{"date":748,"close":528},{"date":750,"close":751},{"date":753,"close":534},{"date":755,"close":756},{"date":758,"close":670},{"date":760,"close":598},{"date":762,"close":598},{"date":764,"close":765},{"date":767,"close":586},{"date":769,"close":770},{"date":772,"close":773},{"date":775,"close":586},{"date":777,"close":578},{"date":779,"close":583},{"date":781,"close":773},{"date":783,"close":701},{"date":785,"close":510},{"date":787,"close":715},{"date":62,"close":510},{"date":38,"close":773},{"date":58,"close":513},{"date":792,"close":695},{"date":794,"close":500},{"date":796,"close":695},{"date":798,"close":715},{"date":800,"close":513},{"date":802,"close":803},{"date":805,"close":806},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":818},{"date":820,"close":821},{"date":823,"close":824},{"date":826,"close":812},{"date":133,"close":828},{"count":80,"fetchedAt":1727,"source":832},"2026-10-22T12:09:20.847Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1729},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1731},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670960704]