[{"data":1,"prerenderedAt":1485},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LPSN":25,"$fzAhLtEqTnCo9vOrVEwHLuyrFU2i5IjGBp5ozHjSPklg":26,"ticker-mcap-LPSN":171,"ticker-profile-LPSN":181,"ticker-earnings-LPSN":195,"ticker-congress-LPSN":199,"i-lucide:info":1483},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":167},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1102993","LIVEPERSON INC","Technology","LPSN",[34,53,66,80,89,100,109,118,125,132,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0002008679-26-000021-0","4","Sabino Anthony John","Chief Executive Officer","D",1.93,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008679\u002F000200867926000021\u002F0002008679-26-000021-index.htm",4538,172351,8758.34,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},15,"2026-06-17T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0002008679-26-000016-0",2.009,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008679\u002F000200867926000016\u002F0002008679-26-000016-index.htm",3405,176889,6840.6449999999995,"2026-06-16","Open-market sale","discretionary-sell",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},76,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76,"intentLabel":61,"signalQuality":62,"insiderHistory":77},"2026-05-19T00:00:00.000Z","0001806386-26-000013-0","Collins John DeNeen","CFO and COO",2.18,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806386\u002F000180638626000013\u002F0001806386-26-000013-index.htm",7203,109724,15702.54,"2026-05-18",{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},63,"2026-03-17T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":76,"intentLabel":61,"signalQuality":62,"insiderHistory":88},"0001434179-26-000011-0","Greenberg Monica L.","EVP, Policy & General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434179\u002F000143417926000011\u002F0001434179-26-000011-index.htm",3600,76400,7848.000000000001,{"daysSinceLastFiling":78,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96,"intentLabel":48,"signalQuality":49,"insiderHistory":97},"0002008679-26-000011-0",2.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008679\u002F000200867926000011\u002F0002008679-26-000011-index.htm",7844,180294,20159.079999999998,"2026-04-01",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":99},8,"2026-03-25T00:00:00.000Z",{"cik":29,"filedAt":99,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107,"intentLabel":48,"signalQuality":49,"insiderHistory":108},"0002008679-26-000007-0",2.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008679\u002F000200867926000007\u002F0002008679-26-000007-index.htm",8033,188138,20082.5,"2026-03-23",{"daysSinceLastFiling":98,"isFirstFiling":6,"priorFilingDate":79},{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116,"intentLabel":61,"signalQuality":62,"insiderHistory":117},"0002008679-26-000003-0",2.72,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008679\u002F000200867926000003\u002F0002008679-26-000003-index.htm",12594,196171,34255.68,"2026-03-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":116,"intentLabel":61,"signalQuality":62,"insiderHistory":124},"0001806386-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806386\u002F000180638626000009\u002F0001806386-26-000009-index.htm",931,116927,2532.32,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":79,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":116,"intentLabel":61,"signalQuality":62,"insiderHistory":131},"0001434179-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434179\u002F000143417926000007\u002F0001434179-26-000007-index.htm",315,80000,856.8000000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"2026-03-16T00:00:00.000Z","0001434179-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1434179\u002F000143417926000004\u002F0001434179-26-000004-index.htm",833,80315,"A","2026-03-12","Stock award","non-discretionary",{"cik":29,"filedAt":133,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":138,"transactionDate":139,"intentLabel":140,"signalQuality":141},"0001806386-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806386\u002F000180638626000006\u002F0001806386-26-000006-index.htm",1851,117858,"technology",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"CRWV","CoreWeave, Inc.",{"ticker":153,"issuerName":154},"DELL","Dell Technologies Inc.",{"ticker":156,"issuerName":157},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":159,"issuerName":160},"VICR","VICOR CORP",{"ticker":162,"issuerName":163},"NET","Cloudflare, Inc.",{"ticker":165,"issuerName":166},"RDDT","Reddit, Inc.",{"count":168,"fetchedAt":169,"source":170},11,"2026-07-29T21:18:36.831Z","sqlite",{"data":172,"meta":178},{"value":173,"quality":174,"closeDate":175,"ageDays":176,"sharesAsOf":177},20577486.326717854,"fresh","2026-07-27",2,"2026-05-01",{"count":179,"fetchedAt":180,"source":170},1,"2026-07-29T21:18:36.832Z",{"data":182,"meta":194},{"ticker":32,"ceo":183,"industry":184,"fullTimeEmployees":185,"ipoDate":186,"country":187,"state":188,"city":189,"website":190,"exchangeShort":25,"marketCap":25,"beta":191,"range52w":192,"fetchedAt":193},"John Sabino","Software - Application",606,"2000-04-07","US","NY","New York City","https:\u002F\u002Fwww.liveperson.com",1.349,"1.62-21.6","2026-07-21T10:13:04.571Z",{"count":179,"fetchedAt":180,"source":170},{"data":196,"meta":198},{"ticker":32,"points":197},[],{"count":179,"fetchedAt":180,"source":170},{"data":200,"meta":1481},{"congressTrades":201,"insiderTrades":202,"priceHistory":214,"ticker":32},[],[203,204,205,206,207,208,209,210,211,212,213],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":60},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":67,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":76},{"cik":29,"filedAt":65,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":46,"transactionDate":96},{"cik":29,"filedAt":99,"filingId":101,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":102,"rawFilingUrl":103,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":107},{"cik":29,"filedAt":79,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":112,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":79,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":79,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":111,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":116},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":4,"transactionCode":138,"transactionDate":139},{"cik":29,"filedAt":133,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":4,"transactionCode":138,"transactionDate":139},[215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,655,658,661,663,666,668,670,673,676,679,682,685,688,690,692,695,698,701,704,707,710,713,715,718,721,723,725,728,731,734,737,740,743,746,749,752,755,758,761,763,765,768,771,774,776,779,782,785,787,790,793,796,799,801,803,805,807,809,812,815,817,819,821,823,825,828,830,833,835,837,840,843,846,848,850,853,855,857,859,861,864,867,869,871,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,911,914,917,919,921,923,925,928,930,933,936,938,941,944,947,950,952,955,958,961,964,967,970,973,976,979,982,985,987,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1216,1218,1221,1224,1226,1229,1232,1234,1237,1240,1242,1245,1247,1248,1251,1253,1256,1258,1261,1263,1265,1268,1271,1274,1276,1279,1281,1284,1287,1290,1292,1295,1297,1300,1303,1305,1308,1311,1314,1316,1319,1321,1323,1325,1328,1329,1331,1333,1336,1338,1341,1344,1347,1350,1353,1356,1358,1361,1364,1367,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1400,1403,1406,1409,1412,1414,1416,1418,1421,1424,1426,1429,1431,1434,1437,1439,1442,1445,1448,1451,1453,1455,1457,1460,1462,1465,1468,1471,1474,1477,1479],{"date":216,"close":217},"2021-07-30",955.3499755859375,{"date":219,"close":220},"2021-08-06",926.8499755859375,{"date":222,"close":223},"2021-08-13",939.5999755859375,{"date":225,"close":226},"2021-08-20",923.25,{"date":228,"close":229},"2021-08-27",967.5,{"date":231,"close":232},"2021-09-03",1012.0499877929688,{"date":234,"close":235},"2021-09-10",998.7000122070312,{"date":237,"close":238},"2021-09-17",1023.5999755859375,{"date":240,"close":241},"2021-09-24",951,{"date":243,"close":244},"2021-10-01",913.7999877929688,{"date":246,"close":247},"2021-10-08",890.0999755859375,{"date":249,"close":250},"2021-10-15",883.6500244140625,{"date":252,"close":253},"2021-10-22",819.75,{"date":255,"close":256},"2021-10-29",772.6500244140625,{"date":258,"close":259},"2021-11-05",732.2999877929688,{"date":261,"close":262},"2021-11-12",724.5,{"date":264,"close":265},"2021-11-19",635.5499877929688,{"date":267,"close":268},"2021-11-26",598.3499755859375,{"date":270,"close":271},"2021-12-03",514.5,{"date":273,"close":274},"2021-12-10",550.2000122070312,{"date":276,"close":277},"2021-12-17",537.9000244140625,{"date":279,"close":280},"2021-12-23",539.4000244140625,{"date":282,"close":283},"2021-12-31",535.7999877929688,{"date":285,"close":286},"2022-01-07",486.8999938964844,{"date":288,"close":289},"2022-01-14",501.45001220703125,{"date":291,"close":292},"2022-01-21",444.1499938964844,{"date":294,"close":295},"2022-01-28",399.75,{"date":297,"close":298},"2022-02-04",403.79998779296875,{"date":300,"close":301},"2022-02-11",422.8500061035156,{"date":303,"close":304},"2022-02-18",368.8500061035156,{"date":306,"close":307},"2022-02-25",271.5,{"date":309,"close":310},"2022-03-04",330,{"date":312,"close":313},"2022-03-11",342.29998779296875,{"date":315,"close":316},"2022-03-18",376.79998779296875,{"date":318,"close":319},"2022-03-25",358.5,{"date":321,"close":322},"2022-04-01",373.04998779296875,{"date":324,"close":325},"2022-04-08",382.79998779296875,{"date":327,"close":328},"2022-04-14",378.29998779296875,{"date":330,"close":331},"2022-04-22",352.6499938964844,{"date":333,"close":334},"2022-04-29",339.29998779296875,{"date":336,"close":337},"2022-05-06",282.6000061035156,{"date":339,"close":340},"2022-05-13",264.75,{"date":342,"close":343},"2022-05-20",250.35000610351562,{"date":345,"close":346},"2022-05-27",255.75,{"date":348,"close":349},"2022-06-03",247.5,{"date":351,"close":352},"2022-06-10",206.39999389648438,{"date":354,"close":355},"2022-06-17",197.39999389648438,{"date":357,"close":358},"2022-06-24",233.5500030517578,{"date":360,"close":361},"2022-07-01",216.14999389648438,{"date":363,"close":364},"2022-07-08",239.25,{"date":366,"close":367},"2022-07-15",204.89999389648438,{"date":369,"close":370},"2022-07-22",218.10000610351562,{"date":372,"close":373},"2022-07-29",204.60000610351562,{"date":375,"close":376},"2022-08-05",236.25,{"date":378,"close":379},"2022-08-12",210,{"date":381,"close":382},"2022-08-19",182.10000610351562,{"date":384,"close":385},"2022-08-26",166.64999389648438,{"date":387,"close":388},"2022-09-02",161.5500030517578,{"date":390,"close":391},"2022-09-09",184.64999389648438,{"date":393,"close":394},"2022-09-16",165.14999389648438,{"date":396,"close":397},"2022-09-23",132.89999389648438,{"date":399,"close":400},"2022-09-30",141.3000030517578,{"date":402,"close":403},"2022-10-07",149.5500030517578,{"date":405,"close":406},"2022-10-14",119.8499984741211,{"date":408,"close":409},"2022-10-21",131.85000610351562,{"date":411,"close":412},"2022-10-28",156.3000030517578,{"date":414,"close":415},"2022-11-04",156.60000610351562,{"date":417,"close":418},"2022-11-11",210.89999389648438,{"date":420,"close":421},"2022-11-18",159.60000610351562,{"date":423,"close":424},"2022-11-25",165.89999389648438,{"date":426,"close":427},"2022-12-02",189.4499969482422,{"date":429,"close":430},"2022-12-09",178.1999969482422,{"date":432,"close":433},"2022-12-16",162.14999389648438,{"date":435,"close":436},"2022-12-23",143.6999969482422,{"date":438,"close":439},"2022-12-30",152.10000610351562,{"date":441,"close":442},"2023-01-06",153,{"date":444,"close":445},"2023-01-13",167.10000610351562,{"date":447,"close":448},"2023-01-20",168.89999389648438,{"date":450,"close":451},"2023-01-27",190.35000610351562,{"date":453,"close":454},"2023-02-03",260.70001220703125,{"date":456,"close":457},"2023-02-10",211.64999389648438,{"date":459,"close":460},"2023-02-17",213.4499969482422,{"date":462,"close":463},"2023-02-24",187.8000030517578,{"date":465,"close":466},"2023-03-03",172.5,{"date":468,"close":469},"2023-03-10",140.6999969482422,{"date":471,"close":472},"2023-03-17",63.150001525878906,{"date":474,"close":475},"2023-03-24",54.900001525878906,{"date":477,"close":478},"2023-03-31",66.1500015258789,{"date":480,"close":481},"2023-04-06",67.19999694824219,{"date":483,"close":484},"2023-04-14",79.5,{"date":486,"close":487},"2023-04-21",75.75,{"date":489,"close":490},"2023-04-28",69.44999694824219,{"date":492,"close":493},"2023-05-05",69,{"date":495,"close":496},"2023-05-12",64.94999694824219,{"date":498,"close":499},"2023-05-19",66.30000305175781,{"date":501,"close":502},"2023-05-26",57.45000076293945,{"date":504,"close":505},"2023-06-02",56.25,{"date":507,"close":508},"2023-06-09",53.25,{"date":510,"close":475},"2023-06-16",{"date":512,"close":513},"2023-06-23",65.69999694824219,{"date":515,"close":516},"2023-06-30",67.80000305175781,{"date":518,"close":519},"2023-07-07",63.599998474121094,{"date":521,"close":522},"2023-07-14",72,{"date":524,"close":525},"2023-07-21",73.05000305175781,{"date":527,"close":528},"2023-07-28",70.80000305175781,{"date":530,"close":531},"2023-08-04",61.79999923706055,{"date":533,"close":534},"2023-08-11",76.19999694824219,{"date":536,"close":537},"2023-08-18",64.3499984741211,{"date":539,"close":540},"2023-08-25",58.650001525878906,{"date":542,"close":543},"2023-09-01",61.95000076293945,{"date":545,"close":543},"2023-09-08",{"date":547,"close":548},"2023-09-15",66.75,{"date":550,"close":551},"2023-09-22",66.44999694824219,{"date":553,"close":554},"2023-09-29",58.349998474121094,{"date":556,"close":557},"2023-10-06",49.650001525878906,{"date":559,"close":560},"2023-10-13",41.849998474121094,{"date":562,"close":563},"2023-10-20",39.29999923706055,{"date":565,"close":566},"2023-10-27",37.04999923706055,{"date":568,"close":569},"2023-11-03",44.849998474121094,{"date":571,"close":572},"2023-11-10",41.400001525878906,{"date":574,"close":575},"2023-11-17",47.849998474121094,{"date":577,"close":578},"2023-11-24",43.5,{"date":580,"close":581},"2023-12-01",47.400001525878906,{"date":583,"close":584},"2023-12-08",51.75,{"date":586,"close":557},"2023-12-15",{"date":588,"close":589},"2023-12-22",52.650001525878906,{"date":591,"close":592},"2023-12-29",56.849998474121094,{"date":594,"close":595},"2024-01-05",55.04999923706055,{"date":597,"close":598},"2024-01-12",51.599998474121094,{"date":600,"close":601},"2024-01-19",43.04999923706055,{"date":603,"close":604},"2024-01-26",45.29999923706055,{"date":606,"close":607},"2024-02-02",40.04999923706055,{"date":609,"close":610},"2024-02-09",39.900001525878906,{"date":612,"close":613},"2024-02-16",37.650001525878906,{"date":615,"close":616},"2024-02-23",36.45000076293945,{"date":618,"close":619},"2024-03-01",19.5,{"date":621,"close":622},"2024-03-08",17.700000762939453,{"date":624,"close":625},"2024-03-15",15.300000190734863,{"date":627,"close":628},"2024-03-22",15.149999618530273,{"date":630,"close":51},"2024-03-28",{"date":632,"close":633},"2024-04-05",11.699999809265137,{"date":635,"close":636},"2024-04-12",9,{"date":638,"close":639},"2024-04-19",7.650000095367432,{"date":641,"close":642},"2024-04-26",7.949999809265137,{"date":644,"close":645},"2024-05-03",8.699999809265137,{"date":647,"close":648},"2024-05-10",8.550000190734863,{"date":650,"close":651},"2024-05-17",10.949999809265137,{"date":653,"close":654},"2024-05-24",10.5,{"date":656,"close":657},"2024-05-31",10.350000381469727,{"date":659,"close":660},"2024-06-07",9.75,{"date":662,"close":636},"2024-06-14",{"date":664,"close":665},"2024-06-21",9.449999809265137,{"date":667,"close":645},"2024-06-28",{"date":669,"close":665},"2024-07-05",{"date":671,"close":672},"2024-07-12",12.600000381469727,{"date":674,"close":675},"2024-07-19",14.850000381469727,{"date":677,"close":678},"2024-07-26",22.049999237060547,{"date":680,"close":681},"2024-08-02",16.049999237060547,{"date":683,"close":684},"2024-08-09",18.450000762939453,{"date":686,"close":687},"2024-08-16",20.700000762939453,{"date":689,"close":687},"2024-08-23",{"date":691,"close":684},"2024-08-30",{"date":693,"close":694},"2024-09-06",15.600000381469727,{"date":696,"close":697},"2024-09-13",16.200000762939453,{"date":699,"close":700},"2024-09-20",15.899999618530273,{"date":702,"close":703},"2024-09-27",18.899999618530273,{"date":705,"close":706},"2024-10-04",18.75,{"date":708,"close":709},"2024-10-11",17.549999237060547,{"date":711,"close":712},"2024-10-18",17.399999618530273,{"date":714,"close":712},"2024-10-25",{"date":716,"close":717},"2024-11-01",18,{"date":719,"close":720},"2024-11-08",13.050000190734863,{"date":722,"close":633},"2024-11-15",{"date":724,"close":672},"2024-11-22",{"date":726,"close":727},"2024-11-29",14.550000190734863,{"date":729,"close":730},"2024-12-06",13.5,{"date":732,"close":733},"2024-12-13",12,{"date":735,"close":736},"2024-12-20",12.75,{"date":738,"close":739},"2024-12-27",14.399999618530273,{"date":741,"close":742},"2025-01-03",24.899999618530273,{"date":744,"close":745},"2025-01-10",21.299999237060547,{"date":747,"close":748},"2025-01-17",19.950000762939453,{"date":750,"close":751},"2025-01-24",19.799999237060547,{"date":753,"close":754},"2025-01-31",21.600000381469727,{"date":756,"close":757},"2025-02-07",21.149999618530273,{"date":759,"close":760},"2025-02-14",18.600000381469727,{"date":762,"close":709},"2025-02-21",{"date":764,"close":697},"2025-02-28",{"date":766,"close":767},"2025-03-07",13.949999809265137,{"date":769,"close":770},"2025-03-14",14.699999809265137,{"date":772,"close":773},"2025-03-21",13.800000190734863,{"date":775,"close":733},"2025-03-28",{"date":777,"close":778},"2025-04-04",10.199999809265137,{"date":780,"close":781},"2025-04-11",11.100000381469727,{"date":783,"close":784},"2025-04-17",11.25,{"date":786,"close":736},"2025-04-25",{"date":788,"close":789},"2025-05-02",13.350000381469727,{"date":791,"close":792},"2025-05-09",12.899999618530273,{"date":794,"close":795},"2025-05-16",12.149999618530273,{"date":797,"close":798},"2025-05-23",10.800000190734863,{"date":800,"close":798},"2025-05-30",{"date":802,"close":633},"2025-06-06",{"date":804,"close":778},"2025-06-13",{"date":806,"close":781},"2025-06-20",{"date":808,"close":767},"2025-06-27",{"date":810,"close":811},"2025-07-03",16.5,{"date":813,"close":814},"2025-07-11",13.649999618530273,{"date":816,"close":675},"2025-07-18",{"date":818,"close":625},"2025-07-25",{"date":820,"close":694},"2025-07-28",{"date":822,"close":770},"2025-07-29",{"date":824,"close":814},"2025-07-30",{"date":826,"close":827},"2025-07-31",14.100000381469727,{"date":829,"close":672},"2025-08-01",{"date":831,"close":832},"2025-08-04",13.199999809265137,{"date":834,"close":789},"2025-08-05",{"date":836,"close":622},"2025-08-06",{"date":838,"close":839},"2025-08-07",17.25,{"date":841,"close":842},"2025-08-08",18.149999618530273,{"date":844,"close":845},"2025-08-11",17.850000381469727,{"date":847,"close":739},"2025-08-12",{"date":849,"close":628},"2025-08-13",{"date":851,"close":852},"2025-08-14",14.25,{"date":854,"close":675},"2025-08-15",{"date":856,"close":628},"2025-08-18",{"date":858,"close":694},"2025-08-19",{"date":860,"close":681},"2025-08-20",{"date":862,"close":863},"2025-08-21",16.799999237060547,{"date":865,"close":866},"2025-08-22",16.649999618530273,{"date":868,"close":697},"2025-08-25",{"date":870,"close":681},"2025-08-26",{"date":872,"close":873},"2025-08-27",16.350000381469727,{"date":875,"close":827},"2025-08-28",{"date":877,"close":767},"2025-08-29",{"date":879,"close":789},"2025-09-02",{"date":881,"close":789},"2025-09-03",{"date":883,"close":789},"2025-09-04",{"date":885,"close":767},"2025-09-05",{"date":887,"close":727},"2025-09-08",{"date":889,"close":675},"2025-09-09",{"date":891,"close":773},"2025-09-10",{"date":893,"close":852},"2025-09-11",{"date":895,"close":789},"2025-09-12",{"date":897,"close":832},"2025-09-15",{"date":899,"close":778},"2025-09-16",{"date":901,"close":657},"2025-09-17",{"date":903,"close":657},"2025-09-18",{"date":905,"close":660},"2025-09-19",{"date":907,"close":660},"2025-09-22",{"date":909,"close":910},"2025-09-23",9.899999618530273,{"date":912,"close":913},"2025-09-24",9.600000381469727,{"date":915,"close":916},"2025-09-25",9.300000190734863,{"date":918,"close":660},"2025-09-26",{"date":920,"close":665},"2025-09-29",{"date":922,"close":645},"2025-09-30",{"date":924,"close":648},"2025-10-01",{"date":926,"close":927},"2025-10-02",7.5,{"date":929,"close":639},"2025-10-03",{"date":931,"close":932},"2025-10-06",8.399999618530273,{"date":934,"close":935},"2025-10-07",8.100000381469727,{"date":937,"close":935},"2025-10-08",{"date":939,"close":940},"2025-10-09",6.449999809265137,{"date":942,"close":943},"2025-10-10",6.150000095367432,{"date":945,"close":946},"2025-10-13",5.78000020980835,{"date":948,"close":949},"2025-10-14",6.559999942779541,{"date":951,"close":946},"2025-10-15",{"date":953,"close":954},"2025-10-16",5.849999904632568,{"date":956,"close":957},"2025-10-17",6.059999942779541,{"date":959,"close":960},"2025-10-20",6.139999866485596,{"date":962,"close":963},"2025-10-21",6.340000152587891,{"date":965,"close":966},"2025-10-22",5.960000038146973,{"date":968,"close":969},"2025-10-23",6.670000076293945,{"date":971,"close":972},"2025-10-24",6.409999847412109,{"date":974,"close":975},"2025-10-27",6.550000190734863,{"date":977,"close":978},"2025-10-28",6.309999942779541,{"date":980,"close":981},"2025-10-29",6.050000190734863,{"date":983,"close":984},"2025-10-30",5.880000114440918,{"date":986,"close":978},"2025-10-31",{"date":988,"close":943},"2025-11-03",{"date":990,"close":991},"2025-11-04",5.789999961853027,{"date":993,"close":994},"2025-11-05",5.840000152587891,{"date":996,"close":997},"2025-11-06",5.420000076293945,{"date":999,"close":1000},"2025-11-07",5.619999885559082,{"date":1002,"close":1003},"2025-11-10",5.239999771118164,{"date":1005,"close":1006},"2025-11-11",6,{"date":1008,"close":1009},"2025-11-12",6.079999923706055,{"date":1011,"close":1012},"2025-11-13",5.710000038146973,{"date":1014,"close":1015},"2025-11-14",5.090000152587891,{"date":1017,"close":1018},"2025-11-17",5.369999885559082,{"date":1020,"close":1021},"2025-11-18",5.110000133514404,{"date":1023,"close":1024},"2025-11-19",4.760000228881836,{"date":1026,"close":1027},"2025-11-20",4.610000133514404,{"date":1029,"close":1030},"2025-11-21",4.75,{"date":1032,"close":1033},"2025-11-24",4.800000190734863,{"date":1035,"close":1036},"2025-11-25",4.679999828338623,{"date":1038,"close":1039},"2025-11-26",4.940000057220459,{"date":1041,"close":1042},"2025-11-28",4.980000019073486,{"date":1044,"close":1036},"2025-12-01",{"date":1046,"close":1047},"2025-12-02",4.789999961853027,{"date":1049,"close":1050},"2025-12-03",4.960000038146973,{"date":1052,"close":1053},"2025-12-04",5.139999866485596,{"date":1055,"close":1056},"2025-12-05",4.929999828338623,{"date":1058,"close":1059},"2025-12-08",5.099999904632568,{"date":1061,"close":1062},"2025-12-09",5.269999980926514,{"date":1064,"close":1065},"2025-12-10",5.170000076293945,{"date":1067,"close":1068},"2025-12-11",5.309999942779541,{"date":1070,"close":1071},"2025-12-12",5.059999942779541,{"date":1073,"close":1074},"2025-12-15",4.730000019073486,{"date":1076,"close":1074},"2025-12-16",{"date":1078,"close":1079},"2025-12-17",4.480000019073486,{"date":1081,"close":1082},"2025-12-18",4.340000152587891,{"date":1084,"close":1085},"2025-12-19",4.21999979019165,{"date":1087,"close":1088},"2025-12-22",4.320000171661377,{"date":1090,"close":1091},"2025-12-23",4.130000114440918,{"date":1093,"close":1094},"2025-12-24",4.139999866485596,{"date":1096,"close":1097},"2025-12-26",4.110000133514404,{"date":1099,"close":1100},"2025-12-29",3.990000009536743,{"date":1102,"close":1103},"2025-12-30",4.090000152587891,{"date":1105,"close":1106},"2025-12-31",3.869999885559082,{"date":1108,"close":1109},"2026-01-02",3.890000104904175,{"date":1111,"close":1112},"2026-01-05",4.079999923706055,{"date":1114,"close":1115},"2026-01-06",4.170000076293945,{"date":1117,"close":1118},"2026-01-07",4.019999980926514,{"date":1120,"close":1121},"2026-01-08",4.03000020980835,{"date":1123,"close":1124},"2026-01-09",3.8399999141693115,{"date":1126,"close":1127},"2026-01-12",3.940000057220459,{"date":1129,"close":1130},"2026-01-13",3.799999952316284,{"date":1132,"close":1133},"2026-01-14",3.549999952316284,{"date":1135,"close":1136},"2026-01-15",3.2699999809265137,{"date":1138,"close":1139},"2026-01-16",3.130000114440918,{"date":1141,"close":1142},"2026-01-20",3.0299999713897705,{"date":1144,"close":1145},"2026-01-21",3.049999952316284,{"date":1147,"close":1148},"2026-01-22",3.2799999713897705,{"date":1150,"close":1151},"2026-01-23",3.25,{"date":1153,"close":1154},"2026-01-26",3.180000066757202,{"date":1156,"close":1157},"2026-01-27",3.1600000858306885,{"date":1159,"close":1160},"2026-01-28",3.190000057220459,{"date":1162,"close":1136},"2026-01-29",{"date":1164,"close":1165},"2026-01-30",3.0799999237060547,{"date":1167,"close":1168},"2026-02-02",3.009999990463257,{"date":1170,"close":1145},"2026-02-03",{"date":1172,"close":1173},"2026-02-04",3.140000104904175,{"date":1175,"close":1176},"2026-02-05",2.869999885559082,{"date":1178,"close":1142},"2026-02-06",{"date":1180,"close":1145},"2026-02-09",{"date":1182,"close":1183},"2026-02-10",3,{"date":1185,"close":1186},"2026-02-11",2.880000114440918,{"date":1188,"close":1189},"2026-02-12",2.7300000190734863,{"date":1191,"close":1192},"2026-02-13",2.75,{"date":1194,"close":1195},"2026-02-17",2.6700000762939453,{"date":1197,"close":1198},"2026-02-18",2.859999895095825,{"date":1200,"close":1201},"2026-02-19",2.8399999141693115,{"date":1203,"close":1204},"2026-02-20",2.8299999237060547,{"date":1206,"close":1207},"2026-02-23",2.680000066757202,{"date":1209,"close":1210},"2026-02-24",2.740000009536743,{"date":1212,"close":1204},"2026-02-25",{"date":1214,"close":1215},"2026-02-26",2.9000000953674316,{"date":1217,"close":1176},"2026-02-27",{"date":1219,"close":1220},"2026-03-02",2.9800000190734863,{"date":1222,"close":1223},"2026-03-03",3.069999933242798,{"date":1225,"close":1139},"2026-03-04",{"date":1227,"close":1228},"2026-03-05",3.369999885559082,{"date":1230,"close":1231},"2026-03-06",3.2100000381469727,{"date":1233,"close":1183},"2026-03-09",{"date":1235,"close":1236},"2026-03-10",2.8499999046325684,{"date":1238,"close":1239},"2026-03-11",2.7699999809265137,{"date":139,"close":1241},2.690000057220459,{"date":1243,"close":1244},"2026-03-13",2.6600000858306885,{"date":1246,"close":1239},"2026-03-16",{"date":116,"close":1207},{"date":1249,"close":1250},"2026-03-18",2.6500000953674316,{"date":1252,"close":1244},"2026-03-19",{"date":1254,"close":1255},"2026-03-20",2.490000009536743,{"date":107,"close":1257},2.559999942779541,{"date":1259,"close":1260},"2026-03-24",2.4700000286102295,{"date":1262,"close":1257},"2026-03-25",{"date":1264,"close":1207},"2026-03-26",{"date":1266,"close":1267},"2026-03-27",2.5999999046325684,{"date":1269,"close":1270},"2026-03-30",2.390000104904175,{"date":1272,"close":1273},"2026-03-31",2.549999952316284,{"date":96,"close":1275},2.569999933242798,{"date":1277,"close":1278},"2026-04-02",2.5899999141693115,{"date":1280,"close":1239},"2026-04-06",{"date":1282,"close":1283},"2026-04-07",2.759999990463257,{"date":1285,"close":1286},"2026-04-08",2.7899999618530273,{"date":1288,"close":1289},"2026-04-09",2.809999942779541,{"date":1291,"close":1210},"2026-04-10",{"date":1293,"close":1294},"2026-04-13",2.9200000762939453,{"date":1296,"close":1183},"2026-04-14",{"date":1298,"close":1299},"2026-04-15",3.2200000286102295,{"date":1301,"close":1302},"2026-04-16",3.2899999618530273,{"date":1304,"close":1148},"2026-04-17",{"date":1306,"close":1307},"2026-04-20",3.3299999237060547,{"date":1309,"close":1310},"2026-04-21",3.1500000953674316,{"date":1312,"close":1313},"2026-04-22",2.819999933242798,{"date":1315,"close":1207},"2026-04-23",{"date":1317,"close":1318},"2026-04-24",2.7200000286102295,{"date":1320,"close":1207},"2026-04-27",{"date":1322,"close":1195},"2026-04-28",{"date":1324,"close":1260},"2026-04-29",{"date":1326,"close":1327},"2026-04-30",2.5399999618530273,{"date":177,"close":1207},{"date":1330,"close":1250},"2026-05-04",{"date":1332,"close":1327},"2026-05-05",{"date":1334,"close":1335},"2026-05-06",2.509999990463257,{"date":1337,"close":1207},"2026-05-07",{"date":1339,"close":1340},"2026-05-08",2.5299999713897705,{"date":1342,"close":1343},"2026-05-11",2.3399999141693115,{"date":1345,"close":1346},"2026-05-12",2.2300000190734863,{"date":1348,"close":1349},"2026-05-13",2.1500000953674316,{"date":1351,"close":1352},"2026-05-14",2.180000066757202,{"date":1354,"close":1355},"2026-05-15",2.2200000286102295,{"date":76,"close":1357},2.1600000858306885,{"date":1359,"close":1360},"2026-05-19",2.009999990463257,{"date":1362,"close":1363},"2026-05-20",2.069999933242798,{"date":1365,"close":1366},"2026-05-21",2.1700000762939453,{"date":1368,"close":1352},"2026-05-22",{"date":1370,"close":1371},"2026-05-26",2.109999895095825,{"date":1373,"close":1374},"2026-05-27",2.130000114440918,{"date":1376,"close":1377},"2026-05-28",2.25,{"date":1379,"close":1380},"2026-05-29",2.2699999809265137,{"date":1382,"close":1383},"2026-06-01",2.4100000858306885,{"date":1385,"close":1386},"2026-06-02",2.3499999046325684,{"date":1388,"close":1377},"2026-06-03",{"date":1390,"close":1391},"2026-06-04",2.259999990463257,{"date":1393,"close":1394},"2026-06-05",2.0999999046325684,{"date":1396,"close":1397},"2026-06-08",2.140000104904175,{"date":1399,"close":1363},"2026-06-09",{"date":1401,"close":1402},"2026-06-10",2.0799999237060547,{"date":1404,"close":1405},"2026-06-11",2.119999885559082,{"date":1407,"close":1408},"2026-06-12",2.049999952316284,{"date":1410,"close":1411},"2026-06-15",2.0299999713897705,{"date":60,"close":1413},1.9500000476837158,{"date":1415,"close":1408},"2026-06-17",{"date":1417,"close":1360},"2026-06-18",{"date":1419,"close":1420},"2026-06-22",1.9600000381469727,{"date":1422,"close":1423},"2026-06-23",1.9199999570846558,{"date":1425,"close":1423},"2026-06-24",{"date":1427,"close":1428},"2026-06-25",1.8200000524520874,{"date":1430,"close":1413},"2026-06-26",{"date":1432,"close":1433},"2026-06-29",1.840000033378601,{"date":1435,"close":1436},"2026-06-30",1.899999976158142,{"date":47,"close":1438},1.940000057220459,{"date":1440,"close":1441},"2026-07-02",1.9299999475479126,{"date":1443,"close":1444},"2026-07-06",1.8700000047683716,{"date":1446,"close":1447},"2026-07-07",1.7400000095367432,{"date":1449,"close":1450},"2026-07-08",1.75,{"date":1452,"close":1428},"2026-07-09",{"date":1454,"close":1433},"2026-07-10",{"date":1456,"close":1450},"2026-07-13",{"date":1458,"close":1459},"2026-07-14",1.7699999809265137,{"date":1461,"close":1447},"2026-07-15",{"date":1463,"close":1464},"2026-07-16",1.7200000286102295,{"date":1466,"close":1467},"2026-07-17",1.6799999475479126,{"date":1469,"close":1470},"2026-07-20",1.6200000047683716,{"date":1472,"close":1473},"2026-07-21",1.5700000524520874,{"date":1475,"close":1476},"2026-07-22",1.5099999904632568,{"date":1478,"close":1476},"2026-07-23",{"date":175,"close":1480},1.690000057220459,{"count":179,"fetchedAt":1482,"source":170},"2026-07-29T21:18:36.865Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1484},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785359916742]