[{"data":1,"prerenderedAt":1421},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LPTH":25,"$fVOEJZKBTFayhLgbBZeRRVegmsB42aOpls9rsPFH9luc":26,"ticker-mcap-LPTH":121,"ticker-profile-LPTH":131,"ticker-earnings-LPTH":145,"ticker-congress-LPTH":149,"i-lucide:info":1419},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":117},{"identity":28,"transactions":33,"sectorSlug":97,"relatedTickers":98},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"889971","LIGHTPATH TECHNOLOGIES INC","Technology","LPTH",[34,49,61,72,81,89],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48},"2026-06-04T23:10:41.000Z","0001437749-26-019612-0","North Run Strategic Opportunities Fund I, LP","","I",2.15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058804\u002F000143774926019612\u002F0001437749-26-019612-index.htm",3571400,6506228,7678510,"C","2026-06-02","Conversion","non-discretionary",{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":57,"insiderHistory":58},"0001437749-26-019612-1",14,2934828,49999600,"S","2026-06-03","Open-market sale","discretionary-sell",{"daysSinceLastFiling":59,"isFirstFiling":6,"priorFilingDate":60},15,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":60,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":68,"intentLabel":56,"signalQuality":57,"insiderHistory":69},"0001437749-26-017946-0","4",12.32,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1283775\u002F000143774926017946\u002F0001437749-26-017946-index.htm",55284,681098.88,"2026-05-18",{"daysSinceLastFiling":70,"isFirstFiling":6,"priorFilingDate":71},4,"2026-05-15T00:00:23.000Z",{"cik":29,"filedAt":71,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":79,"intentLabel":56,"signalQuality":57,"insiderHistory":80},"0001437749-26-017176-0",12.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2058804\u002F000143774926017176\u002F0001437749-26-017176-index.htm",83052,3200112,1017387,"2026-05-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":87,"intentLabel":56,"signalQuality":57,"insiderHistory":88},"0001437749-26-017176-1",12.29,45000,3155112,553050,"2026-05-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":71,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":75,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":95,"intentLabel":56,"signalQuality":57,"insiderHistory":96},"0001437749-26-017176-2",12.16,165000,2990112,2006400,"2026-05-14",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[99,102,105,108,111,114],{"ticker":100,"issuerName":101},"CRWV","CoreWeave, Inc.",{"ticker":103,"issuerName":104},"DELL","Dell Technologies Inc.",{"ticker":106,"issuerName":107},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":109,"issuerName":110},"VICR","VICOR CORP",{"ticker":112,"issuerName":113},"NET","Cloudflare, Inc.",{"ticker":115,"issuerName":116},"RDDT","Reddit, Inc.",{"count":118,"fetchedAt":119,"source":120},6,"2026-07-25T01:06:57.593Z","sqlite",{"data":122,"meta":128},{"value":123,"quality":124,"closeDate":125,"ageDays":126,"sharesAsOf":127},776704957.4043226,"fresh","2026-07-23",2,"2026-05-04",{"count":129,"fetchedAt":130,"source":120},1,"2026-07-25T01:06:57.595Z",{"data":132,"meta":144},{"ticker":32,"ceo":133,"industry":134,"fullTimeEmployees":135,"ipoDate":136,"country":137,"state":138,"city":139,"website":140,"exchangeShort":25,"marketCap":25,"beta":141,"range52w":142,"fetchedAt":143},"Shmuel Rubin","Hardware, Equipment & Parts",304,"1996-02-22","US","FL","Orlando","https:\u002F\u002Fwww.lightpath.com",1.333,"2.75-18.94","2026-07-03T09:00:43.981Z",{"count":129,"fetchedAt":130,"source":120},{"data":146,"meta":148},{"ticker":32,"points":147},[],{"count":129,"fetchedAt":130,"source":120},{"data":150,"meta":1417},{"congressTrades":151,"insiderTrades":152,"priceHistory":159,"ticker":32},[],[153,154,155,156,157,158],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":35,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":51,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":60,"filingId":62,"formType":63,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":52,"totalValue":67,"transactionCode":54,"transactionDate":68},{"cik":29,"filedAt":71,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":78,"transactionCode":54,"transactionDate":79},{"cik":29,"filedAt":71,"filingId":82,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":83,"rawFilingUrl":75,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":54,"transactionDate":87},{"cik":29,"filedAt":71,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":75,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":95},[160,163,166,169,172,175,178,181,184,187,190,193,195,198,200,202,204,207,210,213,216,219,222,225,227,230,233,235,238,241,244,247,250,253,256,259,262,265,268,270,273,275,278,281,284,287,290,293,296,299,302,305,307,310,313,316,319,322,325,328,331,334,337,339,342,344,347,350,353,356,358,360,363,366,369,371,373,376,378,381,383,386,389,392,395,397,400,403,406,409,412,415,418,420,423,425,427,430,433,435,437,439,441,443,446,449,452,454,457,459,461,464,467,470,473,475,477,480,482,484,486,489,491,493,495,498,500,502,504,506,508,510,512,514,516,518,520,522,524,526,529,531,533,535,537,539,541,543,545,548,550,552,554,556,558,561,563,565,567,569,571,573,575,578,581,583,585,587,590,593,595,597,599,602,605,607,609,611,614,617,620,623,626,629,632,635,638,640,642,645,647,649,652,655,657,659,661,664,666,669,671,674,677,680,683,686,689,692,695,697,700,703,706,708,710,712,714,717,720,723,726,729,732,735,738,741,744,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,956,959,961,964,967,970,973,976,979,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1110,1112,1115,1118,1121,1124,1127,1129,1132,1135,1138,1141,1144,1147,1149,1152,1155,1157,1159,1162,1165,1168,1170,1173,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1272,1275,1278,1281,1283,1285,1287,1289,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1321,1324,1327,1330,1333,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1384,1387,1390,1393,1396,1398,1401,1403,1406,1409,1412,1415],{"date":161,"close":162},"2021-07-30",2.369999885559082,{"date":164,"close":165},"2021-08-06",2.0799999237060547,{"date":167,"close":168},"2021-08-13",2.0299999713897705,{"date":170,"close":171},"2021-08-20",1.850000023841858,{"date":173,"close":174},"2021-08-27",2.2300000190734863,{"date":176,"close":177},"2021-09-03",2.2899999618530273,{"date":179,"close":180},"2021-09-10",2.1600000858306885,{"date":182,"close":183},"2021-09-17",2.2200000286102295,{"date":185,"close":186},"2021-09-24",2.319999933242798,{"date":188,"close":189},"2021-10-01",2.119999885559082,{"date":191,"close":192},"2021-10-08",1.940000057220459,{"date":194,"close":126},"2021-10-15",{"date":196,"close":197},"2021-10-22",1.9500000476837158,{"date":199,"close":197},"2021-10-29",{"date":201,"close":126},"2021-11-05",{"date":203,"close":171},"2021-11-12",{"date":205,"close":206},"2021-11-19",1.8200000524520874,{"date":208,"close":209},"2021-11-26",2.059999942779541,{"date":211,"close":212},"2021-12-03",1.7599999904632568,{"date":214,"close":215},"2021-12-10",2.359999895095825,{"date":217,"close":218},"2021-12-17",2.2799999713897705,{"date":220,"close":221},"2021-12-23",2.309999942779541,{"date":223,"close":224},"2021-12-31",2.440000057220459,{"date":226,"close":162},"2022-01-07",{"date":228,"close":229},"2022-01-14",2.609999895095825,{"date":231,"close":232},"2022-01-21",2.4100000858306885,{"date":234,"close":177},"2022-01-28",{"date":236,"close":237},"2022-02-04",2.4700000286102295,{"date":239,"close":240},"2022-02-11",2.109999895095825,{"date":242,"close":243},"2022-02-18",2.130000114440918,{"date":245,"close":246},"2022-02-25",2.0399999618530273,{"date":248,"close":249},"2022-03-04",2.049999952316284,{"date":251,"close":252},"2022-03-11",2.2100000381469727,{"date":254,"close":255},"2022-03-18",1.8899999856948853,{"date":257,"close":258},"2022-03-25",1.9900000095367432,{"date":260,"close":261},"2022-04-01",1.909999966621399,{"date":263,"close":264},"2022-04-08",1.75,{"date":266,"close":267},"2022-04-14",1.6100000143051147,{"date":269,"close":264},"2022-04-22",{"date":271,"close":272},"2022-04-29",1.5800000429153442,{"date":274,"close":272},"2022-05-06",{"date":276,"close":277},"2022-05-13",1.6200000047683716,{"date":279,"close":280},"2022-05-20",1.6299999952316284,{"date":282,"close":283},"2022-05-27",1.690000057220459,{"date":285,"close":286},"2022-06-03",1.559999942779541,{"date":288,"close":289},"2022-06-10",1.3899999856948853,{"date":291,"close":292},"2022-06-17",1.309999942779541,{"date":294,"close":295},"2022-06-24",1.2899999618530273,{"date":297,"close":298},"2022-07-01",1.2599999904632568,{"date":300,"close":301},"2022-07-08",1.340000033378601,{"date":303,"close":304},"2022-07-15",1.2100000381469727,{"date":306,"close":264},"2022-07-22",{"date":308,"close":309},"2022-07-29",1.7899999618530273,{"date":311,"close":312},"2022-08-05",1.600000023841858,{"date":314,"close":315},"2022-08-12",1.6799999475479126,{"date":317,"close":318},"2022-08-19",1.899999976158142,{"date":320,"close":321},"2022-08-26",1.7000000476837158,{"date":323,"close":324},"2022-09-02",1.4800000190734863,{"date":326,"close":327},"2022-09-09",1.5700000524520874,{"date":329,"close":330},"2022-09-16",1.2400000095367432,{"date":332,"close":333},"2022-09-23",1.090000033378601,{"date":335,"close":336},"2022-09-30",1.0700000524520874,{"date":338,"close":336},"2022-10-07",{"date":340,"close":341},"2022-10-14",1.0299999713897705,{"date":343,"close":341},"2022-10-21",{"date":345,"close":346},"2022-10-28",1.1399999856948853,{"date":348,"close":349},"2022-11-04",1.0199999809265137,{"date":351,"close":352},"2022-11-11",1.0399999618530273,{"date":354,"close":355},"2022-11-18",1.2200000286102295,{"date":357,"close":295},"2022-11-25",{"date":359,"close":355},"2022-12-02",{"date":361,"close":362},"2022-12-09",1.1200000047683716,{"date":364,"close":365},"2022-12-16",1.0800000429153442,{"date":367,"close":368},"2022-12-23",1.2000000476837158,{"date":370,"close":355},"2022-12-30",{"date":372,"close":298},"2023-01-06",{"date":374,"close":375},"2023-01-13",1.5,{"date":377,"close":286},"2023-01-20",{"date":379,"close":380},"2023-01-27",1.5299999713897705,{"date":382,"close":286},"2023-02-03",{"date":384,"close":385},"2023-02-10",1.649999976158142,{"date":387,"close":388},"2023-02-17",1.7300000190734863,{"date":390,"close":391},"2023-02-24",1.7100000381469727,{"date":393,"close":394},"2023-03-03",1.8300000429153442,{"date":396,"close":212},"2023-03-10",{"date":398,"close":399},"2023-03-17",1.3600000143051147,{"date":401,"close":402},"2023-03-24",1.440000057220459,{"date":404,"close":405},"2023-03-31",1.409999966621399,{"date":407,"close":408},"2023-04-06",1.4199999570846558,{"date":410,"close":411},"2023-04-14",1.4299999475479126,{"date":413,"close":414},"2023-04-21",1.350000023841858,{"date":416,"close":417},"2023-04-28",1.3200000524520874,{"date":419,"close":414},"2023-05-05",{"date":421,"close":422},"2023-05-12",1.3700000047683716,{"date":424,"close":375},"2023-05-19",{"date":426,"close":402},"2023-05-26",{"date":428,"close":429},"2023-06-02",1.5099999904632568,{"date":431,"close":432},"2023-06-09",1.4700000286102295,{"date":434,"close":399},"2023-06-16",{"date":436,"close":417},"2023-06-23",{"date":438,"close":414},"2023-06-30",{"date":440,"close":280},"2023-07-07",{"date":442,"close":171},"2023-07-14",{"date":444,"close":445},"2023-07-21",1.8700000047683716,{"date":447,"close":448},"2023-07-28",1.8600000143051147,{"date":450,"close":451},"2023-08-04",1.7999999523162842,{"date":453,"close":385},"2023-08-11",{"date":455,"close":456},"2023-08-18",1.590000033378601,{"date":458,"close":277},"2023-08-25",{"date":460,"close":264},"2023-09-01",{"date":462,"close":463},"2023-09-08",1.659999966621399,{"date":465,"close":466},"2023-09-15",1.6699999570846558,{"date":468,"close":469},"2023-09-22",1.399999976158142,{"date":471,"close":472},"2023-09-29",1.4500000476837158,{"date":474,"close":432},"2023-10-06",{"date":476,"close":472},"2023-10-13",{"date":478,"close":479},"2023-10-20",1.5199999809265137,{"date":481,"close":267},"2023-10-27",{"date":483,"close":272},"2023-11-03",{"date":485,"close":417},"2023-11-10",{"date":487,"close":488},"2023-11-17",1.2300000190734863,{"date":490,"close":298},"2023-11-24",{"date":492,"close":355},"2023-12-01",{"date":494,"close":422},"2023-12-08",{"date":496,"close":497},"2023-12-15",1.2699999809265137,{"date":499,"close":399},"2023-12-22",{"date":501,"close":298},"2023-12-29",{"date":503,"close":488},"2024-01-05",{"date":505,"close":497},"2024-01-12",{"date":507,"close":422},"2024-01-19",{"date":509,"close":289},"2024-01-26",{"date":511,"close":312},"2024-02-02",{"date":513,"close":277},"2024-02-09",{"date":515,"close":312},"2024-02-16",{"date":517,"close":429},"2024-02-23",{"date":519,"close":429},"2024-03-01",{"date":521,"close":432},"2024-03-08",{"date":523,"close":375},"2024-03-15",{"date":525,"close":472},"2024-03-22",{"date":527,"close":528},"2024-03-28",1.3799999952316284,{"date":530,"close":429},"2024-04-05",{"date":532,"close":380},"2024-04-12",{"date":534,"close":472},"2024-04-19",{"date":536,"close":469},"2024-04-26",{"date":538,"close":408},"2024-05-03",{"date":540,"close":402},"2024-05-10",{"date":542,"close":422},"2024-05-17",{"date":544,"close":295},"2024-05-24",{"date":546,"close":547},"2024-05-31",1.2999999523162842,{"date":549,"close":330},"2024-06-07",{"date":551,"close":355},"2024-06-14",{"date":553,"close":488},"2024-06-21",{"date":555,"close":298},"2024-06-28",{"date":557,"close":414},"2024-07-05",{"date":559,"close":560},"2024-07-12",1.2799999713897705,{"date":562,"close":295},"2024-07-19",{"date":564,"close":402},"2024-07-26",{"date":566,"close":422},"2024-08-02",{"date":568,"close":469},"2024-08-09",{"date":570,"close":414},"2024-08-16",{"date":572,"close":422},"2024-08-23",{"date":574,"close":295},"2024-08-30",{"date":576,"close":577},"2024-09-06",1.1699999570846558,{"date":579,"close":580},"2024-09-13",1.159999966621399,{"date":582,"close":298},"2024-09-20",{"date":584,"close":289},"2024-09-27",{"date":586,"close":375},"2024-10-04",{"date":588,"close":589},"2024-10-11",1.5499999523162842,{"date":591,"close":592},"2024-10-18",1.6399999856948853,{"date":594,"close":463},"2024-10-25",{"date":596,"close":327},"2024-11-01",{"date":598,"close":286},"2024-11-08",{"date":600,"close":601},"2024-11-15",1.4600000381469727,{"date":603,"close":604},"2024-11-22",1.4900000095367432,{"date":606,"close":463},"2024-11-29",{"date":608,"close":394},"2024-12-06",{"date":610,"close":174},"2024-12-13",{"date":612,"close":613},"2024-12-20",2.690000057220459,{"date":615,"close":616},"2024-12-27",3.490000009536743,{"date":618,"close":619},"2025-01-03",4.139999866485596,{"date":621,"close":622},"2025-01-10",3.130000114440918,{"date":624,"close":625},"2025-01-17",3.369999885559082,{"date":627,"close":628},"2025-01-24",3.2300000190734863,{"date":630,"close":631},"2025-01-31",3,{"date":633,"close":634},"2025-02-07",3.319999933242798,{"date":636,"close":637},"2025-02-14",2.640000104904175,{"date":639,"close":224},"2025-02-21",{"date":641,"close":218},"2025-02-28",{"date":643,"close":644},"2025-03-07",2.190000057220459,{"date":646,"close":165},"2025-03-14",{"date":648,"close":218},"2025-03-21",{"date":650,"close":651},"2025-03-28",2.0199999809265137,{"date":653,"close":654},"2025-04-04",1.7400000095367432,{"date":656,"close":654},"2025-04-11",{"date":658,"close":651},"2025-04-17",{"date":660,"close":644},"2025-04-25",{"date":662,"close":663},"2025-05-02",2.490000009536743,{"date":665,"close":224},"2025-05-09",{"date":667,"close":668},"2025-05-16",2.549999952316284,{"date":670,"close":162},"2025-05-23",{"date":672,"close":673},"2025-05-30",2.799999952316284,{"date":675,"close":676},"2025-06-06",2.990000009536743,{"date":678,"close":679},"2025-06-13",3.0999999046325684,{"date":681,"close":682},"2025-06-20",3.0799999237060547,{"date":684,"close":685},"2025-06-27",3.0299999713897705,{"date":687,"close":688},"2025-07-03",3.049999952316284,{"date":690,"close":691},"2025-07-11",3.240000009536743,{"date":693,"close":694},"2025-07-18",3.440000057220459,{"date":696,"close":622},"2025-07-22",{"date":698,"close":699},"2025-07-23",3.2100000381469727,{"date":701,"close":702},"2025-07-24",3.200000047683716,{"date":704,"close":705},"2025-07-25",3.059999942779541,{"date":707,"close":685},"2025-07-28",{"date":709,"close":676},"2025-07-29",{"date":711,"close":676},"2025-07-30",{"date":713,"close":676},"2025-07-31",{"date":715,"close":716},"2025-08-01",2.9600000381469727,{"date":718,"close":719},"2025-08-04",3.2899999618530273,{"date":721,"close":722},"2025-08-05",3.509999990463257,{"date":724,"close":725},"2025-08-06",3.5999999046325684,{"date":727,"close":728},"2025-08-07",3.680000066757202,{"date":730,"close":731},"2025-08-08",3.630000114440918,{"date":733,"close":734},"2025-08-11",3.6500000953674316,{"date":736,"close":737},"2025-08-12",3.7200000286102295,{"date":739,"close":740},"2025-08-13",3.7300000190734863,{"date":742,"close":743},"2025-08-14",3.640000104904175,{"date":745,"close":734},"2025-08-15",{"date":747,"close":748},"2025-08-18",4.050000190734863,{"date":750,"close":751},"2025-08-19",3.5899999141693115,{"date":753,"close":754},"2025-08-20",3.4100000858306885,{"date":756,"close":757},"2025-08-21",3.7899999618530273,{"date":759,"close":760},"2025-08-22",4.03000020980835,{"date":762,"close":763},"2025-08-25",4.5,{"date":765,"close":766},"2025-08-26",4.920000076293945,{"date":768,"close":769},"2025-08-27",4.800000190734863,{"date":771,"close":772},"2025-08-28",5.440000057220459,{"date":774,"close":775},"2025-08-29",5.349999904632568,{"date":777,"close":778},"2025-09-02",4.909999847412109,{"date":780,"close":781},"2025-09-03",5.579999923706055,{"date":783,"close":784},"2025-09-04",5.71999979019165,{"date":786,"close":787},"2025-09-05",5.670000076293945,{"date":789,"close":790},"2025-09-08",5.309999942779541,{"date":792,"close":793},"2025-09-09",5.429999828338623,{"date":795,"close":796},"2025-09-10",5.300000190734863,{"date":798,"close":796},"2025-09-11",{"date":800,"close":801},"2025-09-12",5.489999771118164,{"date":803,"close":804},"2025-09-15",6.909999847412109,{"date":806,"close":807},"2025-09-16",6.090000152587891,{"date":809,"close":810},"2025-09-17",6.690000057220459,{"date":812,"close":813},"2025-09-18",6.329999923706055,{"date":815,"close":816},"2025-09-19",7.239999771118164,{"date":818,"close":819},"2025-09-22",6.960000038146973,{"date":821,"close":822},"2025-09-23",7.159999847412109,{"date":824,"close":825},"2025-09-24",6.860000133514404,{"date":827,"close":828},"2025-09-25",6.5,{"date":830,"close":831},"2025-09-26",7.900000095367432,{"date":833,"close":834},"2025-09-29",8.149999618530273,{"date":836,"close":837},"2025-09-30",7.929999828338623,{"date":839,"close":840},"2025-10-01",7.679999828338623,{"date":842,"close":843},"2025-10-02",8.170000076293945,{"date":845,"close":846},"2025-10-03",7.769999980926514,{"date":848,"close":849},"2025-10-06",8.380000114440918,{"date":851,"close":852},"2025-10-07",8.869999885559082,{"date":854,"close":855},"2025-10-08",8.6899995803833,{"date":857,"close":858},"2025-10-09",9.600000381469727,{"date":860,"close":861},"2025-10-10",7.96999979019165,{"date":863,"close":864},"2025-10-13",8.899999618530273,{"date":866,"close":867},"2025-10-14",10.390000343322754,{"date":869,"close":870},"2025-10-15",9.680000305175781,{"date":872,"close":873},"2025-10-16",7.739999771118164,{"date":875,"close":876},"2025-10-17",7.440000057220459,{"date":878,"close":879},"2025-10-20",8.729999542236328,{"date":881,"close":882},"2025-10-21",8.300000190734863,{"date":884,"close":885},"2025-10-22",7.349999904632568,{"date":887,"close":888},"2025-10-23",7.980000019073486,{"date":890,"close":891},"2025-10-24",8.449999809265137,{"date":893,"close":894},"2025-10-27",8.4399995803833,{"date":896,"close":894},"2025-10-28",{"date":898,"close":899},"2025-10-29",8.199999809265137,{"date":901,"close":902},"2025-10-30",8.279999732971191,{"date":904,"close":905},"2025-10-31",8.680000305175781,{"date":907,"close":908},"2025-11-03",8.15999984741211,{"date":910,"close":911},"2025-11-04",7.53000020980835,{"date":913,"close":914},"2025-11-05",7.829999923706055,{"date":916,"close":917},"2025-11-06",7.619999885559082,{"date":919,"close":920},"2025-11-07",7.710000038146973,{"date":922,"close":923},"2025-11-10",7.78000020980835,{"date":925,"close":926},"2025-11-11",8.039999961853027,{"date":928,"close":929},"2025-11-12",7.369999885559082,{"date":931,"close":932},"2025-11-13",6.659999847412109,{"date":934,"close":935},"2025-11-14",6.699999809265137,{"date":937,"close":938},"2025-11-17",6.800000190734863,{"date":940,"close":941},"2025-11-18",6.829999923706055,{"date":943,"close":944},"2025-11-19",6.71999979019165,{"date":946,"close":947},"2025-11-20",6.179999828338623,{"date":949,"close":950},"2025-11-21",6.210000038146973,{"date":952,"close":953},"2025-11-24",6.789999961853027,{"date":955,"close":804},"2025-11-25",{"date":957,"close":958},"2025-11-26",6.920000076293945,{"date":960,"close":885},"2025-11-28",{"date":962,"close":963},"2025-12-01",7.170000076293945,{"date":965,"close":966},"2025-12-02",7.920000076293945,{"date":968,"close":969},"2025-12-03",8.350000381469727,{"date":971,"close":972},"2025-12-04",9.020000457763672,{"date":974,"close":975},"2025-12-05",8.800000190734863,{"date":977,"close":978},"2025-12-08",8.739999771118164,{"date":980,"close":975},"2025-12-09",{"date":982,"close":983},"2025-12-10",8.819999694824219,{"date":985,"close":986},"2025-12-11",9.119999885559082,{"date":988,"close":989},"2025-12-12",8.100000381469727,{"date":991,"close":992},"2025-12-15",7.489999771118164,{"date":994,"close":995},"2025-12-16",7.329999923706055,{"date":997,"close":998},"2025-12-17",6.880000114440918,{"date":1000,"close":1001},"2025-12-18",7.179999828338623,{"date":1003,"close":1004},"2025-12-19",7.639999866485596,{"date":1006,"close":1007},"2025-12-22",8.529999732971191,{"date":1009,"close":1010},"2025-12-23",8.710000038146973,{"date":1012,"close":1013},"2025-12-24",9.029999732971191,{"date":1015,"close":972},"2025-12-26",{"date":1017,"close":1018},"2025-12-29",10.289999961853027,{"date":1020,"close":1021},"2025-12-30",10.5600004196167,{"date":1023,"close":1024},"2025-12-31",10.800000190734863,{"date":1026,"close":1027},"2026-01-02",11.720000267028809,{"date":1029,"close":1030},"2026-01-05",11.6899995803833,{"date":1032,"close":1033},"2026-01-06",11.520000457763672,{"date":1035,"close":1036},"2026-01-07",12.199999809265137,{"date":1038,"close":1039},"2026-01-08",12.630000114440918,{"date":1041,"close":1042},"2026-01-09",12.34000015258789,{"date":1044,"close":1045},"2026-01-12",11.989999771118164,{"date":1047,"close":1048},"2026-01-13",11.65999984741211,{"date":1050,"close":1051},"2026-01-14",13.229999542236328,{"date":1053,"close":1054},"2026-01-15",13.170000076293945,{"date":1056,"close":1057},"2026-01-16",12.569999694824219,{"date":1059,"close":51},"2026-01-20",{"date":1061,"close":1062},"2026-01-21",13.640000343322754,{"date":1064,"close":1065},"2026-01-22",14.329999923706055,{"date":1067,"close":1068},"2026-01-23",12.4399995803833,{"date":1070,"close":1071},"2026-01-26",10.229999542236328,{"date":1073,"close":1074},"2026-01-27",11.25,{"date":1076,"close":1077},"2026-01-28",11.279999732971191,{"date":1079,"close":1080},"2026-01-29",11.489999771118164,{"date":1082,"close":1083},"2026-01-30",10.420000076293945,{"date":1085,"close":1086},"2026-02-02",10.5,{"date":1088,"close":1089},"2026-02-03",10.890000343322754,{"date":1091,"close":1092},"2026-02-04",9.399999618530273,{"date":1094,"close":1095},"2026-02-05",9.0600004196167,{"date":1097,"close":1021},"2026-02-06",{"date":1099,"close":1100},"2026-02-09",11.329999923706055,{"date":1102,"close":1103},"2026-02-10",11.010000228881836,{"date":1105,"close":1106},"2026-02-11",10.270000457763672,{"date":1108,"close":1109},"2026-02-12",12.479999542236328,{"date":1111,"close":1033},"2026-02-13",{"date":1113,"close":1114},"2026-02-17",11.180000305175781,{"date":1116,"close":1117},"2026-02-18",11.239999771118164,{"date":1119,"close":1120},"2026-02-19",13.600000381469727,{"date":1122,"close":1123},"2026-02-20",12,{"date":1125,"close":1126},"2026-02-23",11.199999809265137,{"date":1128,"close":1045},"2026-02-24",{"date":1130,"close":1131},"2026-02-25",11.770000457763672,{"date":1133,"close":1134},"2026-02-26",11.140000343322754,{"date":1136,"close":1137},"2026-02-27",10.430000305175781,{"date":1139,"close":1140},"2026-03-02",12.010000228881836,{"date":1142,"close":1143},"2026-03-03",11.979999542236328,{"date":1145,"close":1146},"2026-03-04",11.800000190734863,{"date":1148,"close":1100},"2026-03-05",{"date":1150,"close":1151},"2026-03-06",11.069999694824219,{"date":1153,"close":1154},"2026-03-09",11.09000015258789,{"date":1156,"close":1151},"2026-03-10",{"date":1158,"close":1089},"2026-03-11",{"date":1160,"close":1161},"2026-03-12",10.970000267028809,{"date":1163,"close":1164},"2026-03-13",10.510000228881836,{"date":1166,"close":1167},"2026-03-16",11,{"date":1169,"close":1045},"2026-03-17",{"date":1171,"close":1172},"2026-03-18",11.670000076293945,{"date":1174,"close":1080},"2026-03-19",{"date":1176,"close":1177},"2026-03-20",10.529999732971191,{"date":1179,"close":1180},"2026-03-23",11.4399995803833,{"date":1182,"close":1183},"2026-03-24",11.869999885559082,{"date":1185,"close":1186},"2026-03-25",11.949999809265137,{"date":1188,"close":1189},"2026-03-26",10.989999771118164,{"date":1191,"close":1192},"2026-03-27",9.489999771118164,{"date":1194,"close":1195},"2026-03-30",9.3100004196167,{"date":1197,"close":1198},"2026-03-31",10.029999732971191,{"date":1200,"close":1201},"2026-04-01",10.220000267028809,{"date":1203,"close":1204},"2026-04-02",10.979999542236328,{"date":1206,"close":1080},"2026-04-06",{"date":1208,"close":1209},"2026-04-07",10.960000038146973,{"date":1211,"close":1212},"2026-04-08",11.579999923706055,{"date":1214,"close":1215},"2026-04-09",12.15999984741211,{"date":1217,"close":1218},"2026-04-10",12.829999923706055,{"date":1220,"close":1221},"2026-04-13",14.40999984741211,{"date":1223,"close":1224},"2026-04-14",14.289999961853027,{"date":1226,"close":1227},"2026-04-15",14.020000457763672,{"date":1229,"close":1230},"2026-04-16",14.920000076293945,{"date":1232,"close":1233},"2026-04-17",14.15999984741211,{"date":1235,"close":1236},"2026-04-20",14.300000190734863,{"date":1238,"close":1239},"2026-04-21",14.1899995803833,{"date":1241,"close":1242},"2026-04-22",14.649999618530273,{"date":1244,"close":1245},"2026-04-23",14.619999885559082,{"date":1247,"close":1248},"2026-04-24",16.09000015258789,{"date":1250,"close":1251},"2026-04-27",13.989999771118164,{"date":1253,"close":1254},"2026-04-28",12.699999809265137,{"date":1256,"close":1257},"2026-04-29",12.1899995803833,{"date":1259,"close":1260},"2026-04-30",12.8100004196167,{"date":1262,"close":1263},"2026-05-01",13.699999809265137,{"date":127,"close":1265},12.329999923706055,{"date":1267,"close":1268},"2026-05-05",12.100000381469727,{"date":1270,"close":1271},"2026-05-06",12.869999885559082,{"date":1273,"close":1274},"2026-05-07",12.029999732971191,{"date":1276,"close":1277},"2026-05-08",11.510000228881836,{"date":1279,"close":1280},"2026-05-11",12.819999694824219,{"date":79,"close":1282},12.210000038146973,{"date":87,"close":1284},12.119999885559082,{"date":95,"close":1286},12.149999618530273,{"date":1288,"close":1033},"2026-05-15",{"date":68,"close":1068},{"date":1291,"close":1292},"2026-05-19",13.880000114440918,{"date":1294,"close":1295},"2026-05-20",13.649999618530273,{"date":1297,"close":1298},"2026-05-21",14.279999732971191,{"date":1300,"close":1301},"2026-05-22",16.950000762939453,{"date":1303,"close":1304},"2026-05-26",16.239999771118164,{"date":1306,"close":1307},"2026-05-27",17.610000610351562,{"date":1309,"close":1310},"2026-05-28",18.149999618530273,{"date":1312,"close":1313},"2026-05-29",16.979999542236328,{"date":1315,"close":1316},"2026-06-01",16.55500030517578,{"date":46,"close":1318},16.079999923706055,{"date":55,"close":1320},15.619999885559082,{"date":1322,"close":1323},"2026-06-04",17.6200008392334,{"date":1325,"close":1326},"2026-06-05",14.930000305175781,{"date":1328,"close":1329},"2026-06-08",15.039999961853027,{"date":1331,"close":1332},"2026-06-09",14.069999694824219,{"date":1334,"close":1298},"2026-06-10",{"date":1336,"close":1337},"2026-06-11",15.640000343322754,{"date":1339,"close":1340},"2026-06-12",14.260000228881836,{"date":1342,"close":1343},"2026-06-15",14.989999771118164,{"date":1345,"close":1065},"2026-06-16",{"date":1347,"close":1348},"2026-06-17",14.600000381469727,{"date":1350,"close":1351},"2026-06-18",15.149999618530273,{"date":1353,"close":1354},"2026-06-22",14.8100004196167,{"date":1356,"close":1357},"2026-06-23",13.619999885559082,{"date":1359,"close":1360},"2026-06-24",13,{"date":1362,"close":1363},"2026-06-25",13.630000114440918,{"date":1365,"close":1366},"2026-06-26",13.130000114440918,{"date":1368,"close":1369},"2026-06-29",14.569999694824219,{"date":1371,"close":1372},"2026-06-30",16.350000381469727,{"date":1374,"close":1375},"2026-07-01",15.890000343322754,{"date":1377,"close":1378},"2026-07-02",14.5600004196167,{"date":1380,"close":1381},"2026-07-06",14.100000381469727,{"date":1383,"close":1254},"2026-07-07",{"date":1385,"close":1386},"2026-07-08",12.670000076293945,{"date":1388,"close":1389},"2026-07-09",12.539999961853027,{"date":1391,"close":1392},"2026-07-10",11.739999771118164,{"date":1394,"close":1395},"2026-07-13",11.029999732971191,{"date":1397,"close":1033},"2026-07-14",{"date":1399,"close":1400},"2026-07-15",11.420000076293945,{"date":1402,"close":1177},"2026-07-16",{"date":1404,"close":1405},"2026-07-17",10.460000038146973,{"date":1407,"close":1408},"2026-07-20",10.359999656677246,{"date":1410,"close":1411},"2026-07-21",12.65999984741211,{"date":1413,"close":1414},"2026-07-22",12.130000114440918,{"date":125,"close":1416},12.369999885559082,{"count":129,"fetchedAt":1418,"source":120},"2026-07-25T01:06:57.600Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1420},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784941617557]