[{"data":1,"prerenderedAt":1507},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LPX":25,"$fJHYrgwGGn04BPN8dDw89eiU-z-Hb8vhIzTuAQGyFWtk":26,"ticker-mcap-LPX":95,"ticker-profile-LPX":104,"ticker-earnings-LPX":118,"ticker-congress-LPX":122,"i-lucide:info":1505},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":91},{"identity":28,"transactions":33,"sectorSlug":71,"relatedTickers":72},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"60519","LOUISIANA-PACIFIC CORP","Manufacturing","LPX",[34,50,65],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-06T00:00:00.000Z","0001193125-26-296407-0","4","Hamill Anthony","SVP, COO","D",78.66,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2075739\u002F000119312526296407\u002F0001193125-26-296407-index.htm",1064,23937,83694.23999999999,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63,"insiderHistory":64},"2026-06-16T00:00:00.000Z","0001193125-26-272584-0","Bruce Lizanne M","",78.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379754\u002F000119312526272584\u002F0001193125-26-272584-index.htm",1141,17895,89237.60999999999,"S","2026-06-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":61,"intentLabel":70,"signalQuality":49},"0001193125-26-272584-1",378,17517,"J","Other","manufacturing",[73,76,79,82,85,88],{"ticker":74,"issuerName":75},"ANET","Arista Networks, Inc.",{"ticker":77,"issuerName":78},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":80,"issuerName":81},"HSY","HERSHEY CO",{"ticker":83,"issuerName":84},"TDG","TransDigm Group INC",{"ticker":86,"issuerName":87},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":89,"issuerName":90},"LZB","LA-Z-BOY INC",{"count":92,"fetchedAt":93,"source":94},3,"2026-07-22T14:10:37.803Z","sqlite",{"data":96,"meta":102},{"value":97,"quality":98,"closeDate":99,"ageDays":100,"sharesAsOf":101},4908007820,"fresh","2026-07-21",1,"2026-05-01",{"count":100,"fetchedAt":103,"source":94},"2026-07-22T14:10:37.805Z",{"data":105,"meta":117},{"ticker":32,"ceo":106,"industry":107,"fullTimeEmployees":108,"ipoDate":109,"country":110,"state":111,"city":112,"website":113,"exchangeShort":25,"marketCap":25,"beta":114,"range52w":115,"fetchedAt":116},"Jason Ringblom","Paper, Lumber & Forest Products",4300,"1980-03-17","US","TN","Nashville","https:\u002F\u002Fwww.lpcorp.com",1.592,"66.12-102.86","2026-07-21T10:13:05.767Z",{"count":100,"fetchedAt":103,"source":94},{"data":119,"meta":121},{"ticker":32,"points":120},[],{"count":100,"fetchedAt":103,"source":94},{"data":123,"meta":1503},{"congressTrades":124,"insiderTrades":143,"priceHistory":147,"ticker":32},[125],{"amountLabel":126,"amountMax":127,"amountMid":128,"amountMin":129,"assetDescription":30,"assetType":130,"chamber":131,"district":132,"disclosureDate":133,"filingId":134,"ingestedAt":135,"memberName":136,"memberSlug":137,"owner":138,"party":139,"sourceLink":140,"ticker":32,"transactionDate":141,"type":142},"$1,001 - $15,000",15000,8001,1001,"Stock","house","TX10","2026-07-13","michael-mccaul|LPX|2026-06-18|Sale|$1,001 - $15,000|Spouse","2026-07-14T16:01:04.921Z","Michael McCaul","michael-mccaul","Spouse","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9116211.pdf","2026-06-18","Sale",[144,145,146],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":51,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":56,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":61},[148,151,154,157,160,163,166,169,172,175,178,181,184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,908,911,913,916,919,922,925,927,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1077,1080,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1428,1431,1434,1437,1439,1442,1445,1447,1449,1452,1455,1458,1461,1464,1467,1468,1471,1474,1477,1479,1482,1485,1487,1489,1492,1495,1498,1501],{"date":149,"close":150},"2021-07-23",53.75,{"date":152,"close":153},"2021-07-30",55.439998626708984,{"date":155,"close":156},"2021-08-06",56.939998626708984,{"date":158,"close":159},"2021-08-13",58.939998626708984,{"date":161,"close":162},"2021-08-20",58.439998626708984,{"date":164,"close":165},"2021-08-27",64.81999969482422,{"date":167,"close":168},"2021-09-03",64.2300033569336,{"date":170,"close":171},"2021-09-10",62.970001220703125,{"date":173,"close":174},"2021-09-17",61.040000915527344,{"date":176,"close":177},"2021-09-24",61.560001373291016,{"date":179,"close":180},"2021-10-01",62.560001373291016,{"date":182,"close":183},"2021-10-08",61.439998626708984,{"date":185,"close":186},"2021-10-15",66.43000030517578,{"date":188,"close":189},"2021-10-22",64.37999725341797,{"date":191,"close":192},"2021-10-29",58.93000030517578,{"date":194,"close":195},"2021-11-05",65.69999694824219,{"date":197,"close":198},"2021-11-12",67.44000244140625,{"date":200,"close":201},"2021-11-19",70.01000213623047,{"date":203,"close":204},"2021-11-26",69.0999984741211,{"date":206,"close":207},"2021-12-03",70.62000274658203,{"date":209,"close":210},"2021-12-10",77.38999938964844,{"date":212,"close":213},"2021-12-17",74.72000122070312,{"date":215,"close":216},"2021-12-23",76.38999938964844,{"date":218,"close":219},"2021-12-31",78.3499984741211,{"date":221,"close":222},"2022-01-07",73.37000274658203,{"date":224,"close":225},"2022-01-14",75.5999984741211,{"date":227,"close":228},"2022-01-21",64.18000030517578,{"date":230,"close":231},"2022-01-28",64.91999816894531,{"date":233,"close":234},"2022-02-04",68.12000274658203,{"date":236,"close":237},"2022-02-11",68.04000091552734,{"date":239,"close":240},"2022-02-18",69.12999725341797,{"date":242,"close":243},"2022-02-25",69.56999969482422,{"date":245,"close":246},"2022-03-04",69.44000244140625,{"date":248,"close":249},"2022-03-11",66.3499984741211,{"date":251,"close":252},"2022-03-18",72.69999694824219,{"date":254,"close":255},"2022-03-25",64.51000213623047,{"date":257,"close":258},"2022-04-01",61.720001220703125,{"date":260,"close":261},"2022-04-08",58.06999969482422,{"date":263,"close":264},"2022-04-14",60.689998626708984,{"date":266,"close":267},"2022-04-22",63.72999954223633,{"date":269,"close":270},"2022-04-29",64.5199966430664,{"date":272,"close":273},"2022-05-06",74.08999633789062,{"date":275,"close":276},"2022-05-13",68.87999725341797,{"date":278,"close":279},"2022-05-20",63.900001525878906,{"date":281,"close":282},"2022-05-27",70.62999725341797,{"date":284,"close":285},"2022-06-03",72.02999877929688,{"date":287,"close":288},"2022-06-10",64.69000244140625,{"date":290,"close":291},"2022-06-17",54.16999816894531,{"date":293,"close":294},"2022-06-24",52.56999969482422,{"date":296,"close":297},"2022-07-01",54.58000183105469,{"date":299,"close":300},"2022-07-08",56.66999816894531,{"date":302,"close":303},"2022-07-15",57.810001373291016,{"date":305,"close":306},"2022-07-22",61.58000183105469,{"date":308,"close":309},"2022-07-29",63.630001068115234,{"date":311,"close":312},"2022-08-05",61.380001068115234,{"date":314,"close":315},"2022-08-12",61.04999923706055,{"date":317,"close":318},"2022-08-19",58.16999816894531,{"date":320,"close":321},"2022-08-26",55.90999984741211,{"date":323,"close":324},"2022-09-02",53.279998779296875,{"date":326,"close":327},"2022-09-09",55.59000015258789,{"date":329,"close":330},"2022-09-16",52.52000045776367,{"date":332,"close":333},"2022-09-23",49.68000030517578,{"date":335,"close":336},"2022-09-30",51.189998626708984,{"date":338,"close":339},"2022-10-07",53.880001068115234,{"date":341,"close":342},"2022-10-14",53.11000061035156,{"date":344,"close":345},"2022-10-21",55.7400016784668,{"date":347,"close":348},"2022-10-28",59.29999923706055,{"date":350,"close":351},"2022-11-04",53.27000045776367,{"date":353,"close":354},"2022-11-11",59.97999954223633,{"date":356,"close":357},"2022-11-18",61.65999984741211,{"date":359,"close":360},"2022-11-25",62.81999969482422,{"date":362,"close":363},"2022-12-02",63.97999954223633,{"date":365,"close":366},"2022-12-09",64.6500015258789,{"date":368,"close":369},"2022-12-16",61.849998474121094,{"date":371,"close":372},"2022-12-23",60.63999938964844,{"date":374,"close":375},"2022-12-30",59.20000076293945,{"date":377,"close":378},"2023-01-06",61.97999954223633,{"date":380,"close":309},"2023-01-13",{"date":382,"close":383},"2023-01-20",62.900001525878906,{"date":385,"close":386},"2023-01-27",67.4800033569336,{"date":388,"close":389},"2023-02-03",70.66999816894531,{"date":391,"close":392},"2023-02-10",65.66999816894531,{"date":394,"close":395},"2023-02-17",64.80000305175781,{"date":397,"close":398},"2023-02-24",57.83000183105469,{"date":400,"close":401},"2023-03-03",60.349998474121094,{"date":403,"close":404},"2023-03-10",55.849998474121094,{"date":406,"close":407},"2023-03-17",54.380001068115234,{"date":409,"close":410},"2023-03-24",54.88999938964844,{"date":412,"close":413},"2023-03-31",54.209999084472656,{"date":415,"close":416},"2023-04-06",54,{"date":418,"close":419},"2023-04-14",59.029998779296875,{"date":421,"close":422},"2023-04-21",61.33000183105469,{"date":424,"close":425},"2023-04-28",59.7400016784668,{"date":427,"close":428},"2023-05-05",61.880001068115234,{"date":430,"close":431},"2023-05-12",62.54999923706055,{"date":433,"close":357},"2023-05-19",{"date":435,"close":436},"2023-05-26",59.15999984741211,{"date":438,"close":439},"2023-06-02",60.849998474121094,{"date":441,"close":442},"2023-06-09",63.650001525878906,{"date":444,"close":445},"2023-06-16",63.63999938964844,{"date":447,"close":448},"2023-06-23",67.8499984741211,{"date":450,"close":451},"2023-06-30",74.9800033569336,{"date":453,"close":454},"2023-07-07",72.61000061035156,{"date":456,"close":457},"2023-07-14",78.58000183105469,{"date":459,"close":460},"2023-07-21",76.0199966430664,{"date":462,"close":463},"2023-07-28",75.73999786376953,{"date":465,"close":466},"2023-08-04",65.05000305175781,{"date":468,"close":469},"2023-08-11",62.70000076293945,{"date":471,"close":472},"2023-08-18",59.31999969482422,{"date":474,"close":475},"2023-08-25",60.68000030517578,{"date":477,"close":478},"2023-09-01",64.27999877929688,{"date":480,"close":481},"2023-09-08",59.95000076293945,{"date":483,"close":484},"2023-09-15",58.630001068115234,{"date":486,"close":487},"2023-09-22",55.650001525878906,{"date":489,"close":490},"2023-09-29",55.27000045776367,{"date":492,"close":493},"2023-10-06",52,{"date":495,"close":496},"2023-10-13",52.41999816894531,{"date":498,"close":499},"2023-10-20",53.45000076293945,{"date":501,"close":502},"2023-10-27",50.439998626708984,{"date":504,"close":505},"2023-11-03",59.18000030517578,{"date":507,"close":508},"2023-11-10",58.31999969482422,{"date":510,"close":511},"2023-11-17",60.97999954223633,{"date":513,"close":514},"2023-11-24",61.459999084472656,{"date":516,"close":517},"2023-12-01",63.11000061035156,{"date":519,"close":520},"2023-12-08",63.79999923706055,{"date":522,"close":523},"2023-12-15",67.23999786376953,{"date":525,"close":526},"2023-12-22",70.81999969482422,{"date":528,"close":529},"2023-12-29",70.83000183105469,{"date":531,"close":532},"2024-01-05",68.48999786376953,{"date":534,"close":535},"2024-01-12",69.01000213623047,{"date":537,"close":538},"2024-01-19",67.7300033569336,{"date":540,"close":541},"2024-01-26",65.91999816894531,{"date":543,"close":544},"2024-02-02",66,{"date":546,"close":243},"2024-02-09",{"date":548,"close":549},"2024-02-16",68.54000091552734,{"date":551,"close":552},"2024-02-23",71.51000213623047,{"date":554,"close":555},"2024-03-01",75.08000183105469,{"date":557,"close":558},"2024-03-08",76.9000015258789,{"date":560,"close":561},"2024-03-15",78.44000244140625,{"date":563,"close":564},"2024-03-22",82.4000015258789,{"date":566,"close":567},"2024-03-28",83.91000366210938,{"date":569,"close":570},"2024-04-05",80.33999633789062,{"date":572,"close":573},"2024-04-12",76.7699966430664,{"date":575,"close":576},"2024-04-19",72.11000061035156,{"date":578,"close":579},"2024-04-26",74.56999969482422,{"date":581,"close":582},"2024-05-03",74.30000305175781,{"date":584,"close":585},"2024-05-10",87.25,{"date":587,"close":588},"2024-05-17",90.41999816894531,{"date":590,"close":591},"2024-05-24",89.87999725341797,{"date":593,"close":594},"2024-05-31",91.68000030517578,{"date":596,"close":597},"2024-06-07",89.9800033569336,{"date":599,"close":600},"2024-06-14",92.12999725341797,{"date":602,"close":603},"2024-06-21",85.91000366210938,{"date":605,"close":606},"2024-06-28",82.33000183105469,{"date":608,"close":609},"2024-07-05",80.2300033569336,{"date":611,"close":612},"2024-07-12",85.66000366210938,{"date":614,"close":615},"2024-07-19",89.0199966430664,{"date":617,"close":618},"2024-07-26",97.5999984741211,{"date":620,"close":621},"2024-08-02",94.66999816894531,{"date":623,"close":624},"2024-08-09",95.37000274658203,{"date":626,"close":627},"2024-08-16",94.08000183105469,{"date":629,"close":630},"2024-08-23",97.18000030517578,{"date":632,"close":633},"2024-08-30",97.05000305175781,{"date":635,"close":636},"2024-09-06",92.16000366210938,{"date":638,"close":639},"2024-09-13",97.91999816894531,{"date":641,"close":642},"2024-09-20",105.55000305175781,{"date":644,"close":645},"2024-09-27",107.19999694824219,{"date":647,"close":648},"2024-10-04",105.7699966430664,{"date":650,"close":651},"2024-10-11",104.69999694824219,{"date":653,"close":654},"2024-10-18",105.16000366210938,{"date":656,"close":657},"2024-10-25",100.7699966430664,{"date":659,"close":660},"2024-11-01",100.48999786376953,{"date":662,"close":663},"2024-11-08",111.62999725341797,{"date":665,"close":666},"2024-11-15",111.97000122070312,{"date":668,"close":669},"2024-11-22",115.88999938964844,{"date":671,"close":672},"2024-11-29",118.19999694824219,{"date":674,"close":675},"2024-12-06",120.2699966430664,{"date":677,"close":678},"2024-12-13",112.83000183105469,{"date":680,"close":681},"2024-12-20",104.4000015258789,{"date":683,"close":684},"2024-12-27",103.38999938964844,{"date":686,"close":687},"2025-01-03",106.88999938964844,{"date":689,"close":690},"2025-01-10",105.08999633789062,{"date":692,"close":693},"2025-01-17",114.91000366210938,{"date":695,"close":696},"2025-01-24",115.05999755859375,{"date":698,"close":699},"2025-01-31",116.97000122070312,{"date":701,"close":702},"2025-02-07",115.22000122070312,{"date":704,"close":705},"2025-02-14",112.36000061035156,{"date":707,"close":708},"2025-02-21",98.70999908447266,{"date":710,"close":711},"2025-02-28",99.66999816894531,{"date":713,"close":714},"2025-03-07",92.83000183105469,{"date":716,"close":717},"2025-03-14",91.55000305175781,{"date":719,"close":720},"2025-03-21",92.72000122070312,{"date":722,"close":717},"2025-03-28",{"date":724,"close":725},"2025-04-04",86.0999984741211,{"date":727,"close":728},"2025-04-11",86.37999725341797,{"date":730,"close":731},"2025-04-17",84.19999694824219,{"date":733,"close":734},"2025-04-25",86.52999877929688,{"date":736,"close":737},"2025-05-02",87.54000091552734,{"date":739,"close":740},"2025-05-09",90.61000061035156,{"date":742,"close":743},"2025-05-16",95.4800033569336,{"date":745,"close":746},"2025-05-23",92.63999938964844,{"date":748,"close":749},"2025-05-30",90.06999969482422,{"date":751,"close":752},"2025-06-06",91.70999908447266,{"date":754,"close":755},"2025-06-13",88.30000305175781,{"date":757,"close":758},"2025-06-20",86.5999984741211,{"date":760,"close":761},"2025-06-27",87.70999908447266,{"date":763,"close":764},"2025-07-03",91.7699966430664,{"date":766,"close":767},"2025-07-11",92.91000366210938,{"date":769,"close":770},"2025-07-18",87.41000366210938,{"date":772,"close":773},"2025-07-21",86.06999969482422,{"date":775,"close":776},"2025-07-22",88.88999938964844,{"date":778,"close":779},"2025-07-23",89.16000366210938,{"date":781,"close":782},"2025-07-24",88.4800033569336,{"date":784,"close":785},"2025-07-25",89.83999633789062,{"date":787,"close":788},"2025-07-28",89.45999908447266,{"date":790,"close":791},"2025-07-29",90.01000213623047,{"date":793,"close":794},"2025-07-30",90.81999969482422,{"date":796,"close":797},"2025-07-31",90.41000366210938,{"date":799,"close":800},"2025-08-01",90.4800033569336,{"date":802,"close":803},"2025-08-04",91.83000183105469,{"date":805,"close":806},"2025-08-05",94.95999908447266,{"date":808,"close":809},"2025-08-06",93.23999786376953,{"date":811,"close":812},"2025-08-07",92.54000091552734,{"date":814,"close":815},"2025-08-08",90.80999755859375,{"date":817,"close":818},"2025-08-11",90.04000091552734,{"date":820,"close":821},"2025-08-12",95.5999984741211,{"date":823,"close":824},"2025-08-13",102.75,{"date":826,"close":827},"2025-08-14",100.37000274658203,{"date":829,"close":830},"2025-08-15",99.51000213623047,{"date":832,"close":833},"2025-08-18",97.12999725341797,{"date":835,"close":836},"2025-08-19",98.5,{"date":838,"close":839},"2025-08-20",92.81999969482422,{"date":841,"close":842},"2025-08-21",92.43000030517578,{"date":844,"close":845},"2025-08-22",99.4800033569336,{"date":847,"close":848},"2025-08-25",99.06999969482422,{"date":850,"close":851},"2025-08-26",97.33999633789062,{"date":853,"close":854},"2025-08-27",96.16999816894531,{"date":856,"close":857},"2025-08-28",95.69999694824219,{"date":859,"close":860},"2025-08-29",95.11000061035156,{"date":862,"close":863},"2025-09-02",93.20999908447266,{"date":865,"close":866},"2025-09-03",93.02999877929688,{"date":868,"close":869},"2025-09-04",96.76000213623047,{"date":871,"close":872},"2025-09-05",99.0199966430664,{"date":874,"close":875},"2025-09-08",99.27999877929688,{"date":877,"close":878},"2025-09-09",95.72000122070312,{"date":880,"close":881},"2025-09-10",95.41000366210938,{"date":883,"close":884},"2025-09-11",97.73999786376953,{"date":886,"close":887},"2025-09-12",95.91000366210938,{"date":889,"close":890},"2025-09-15",94.97000122070312,{"date":892,"close":893},"2025-09-16",93.93000030517578,{"date":895,"close":896},"2025-09-17",90.33999633789062,{"date":898,"close":899},"2025-09-18",90.94000244140625,{"date":901,"close":755},"2025-09-19",{"date":903,"close":904},"2025-09-22",86.88999938964844,{"date":906,"close":907},"2025-09-23",86.08999633789062,{"date":909,"close":910},"2025-09-24",83.38999938964844,{"date":912,"close":910},"2025-09-25",{"date":914,"close":915},"2025-09-26",84.72000122070312,{"date":917,"close":918},"2025-09-29",85.19999694824219,{"date":920,"close":921},"2025-09-30",88.83999633789062,{"date":923,"close":924},"2025-10-01",90.18000030517578,{"date":926,"close":597},"2025-10-02",{"date":928,"close":797},"2025-10-03",{"date":930,"close":931},"2025-10-06",89.19000244140625,{"date":933,"close":934},"2025-10-07",89.9000015258789,{"date":936,"close":937},"2025-10-08",90.30999755859375,{"date":939,"close":940},"2025-10-09",90.0999984741211,{"date":942,"close":943},"2025-10-10",88.83000183105469,{"date":945,"close":946},"2025-10-13",89.7300033569336,{"date":948,"close":949},"2025-10-14",92.79000091552734,{"date":951,"close":952},"2025-10-15",93.0199966430664,{"date":954,"close":955},"2025-10-16",90.26000213623047,{"date":957,"close":958},"2025-10-17",90.13999938964844,{"date":960,"close":961},"2025-10-20",90.75,{"date":963,"close":964},"2025-10-21",92.6500015258789,{"date":966,"close":967},"2025-10-22",90.37999725341797,{"date":969,"close":970},"2025-10-23",90.76000213623047,{"date":972,"close":973},"2025-10-24",92.77999877929688,{"date":975,"close":976},"2025-10-27",92.80999755859375,{"date":978,"close":979},"2025-10-28",91.4000015258789,{"date":981,"close":982},"2025-10-29",89.08999633789062,{"date":984,"close":985},"2025-10-30",88.22000122070312,{"date":987,"close":988},"2025-10-31",87.11000061035156,{"date":990,"close":773},"2025-11-03",{"date":992,"close":993},"2025-11-04",85.33000183105469,{"date":995,"close":996},"2025-11-05",78.18000030517578,{"date":998,"close":999},"2025-11-06",77.22000122070312,{"date":1001,"close":1002},"2025-11-07",78.5,{"date":1004,"close":1005},"2025-11-10",76.83000183105469,{"date":1007,"close":1008},"2025-11-11",77.72000122070312,{"date":1010,"close":1011},"2025-11-12",77.87000274658203,{"date":1013,"close":1014},"2025-11-13",75.87000274658203,{"date":1016,"close":1017},"2025-11-14",75.41000366210938,{"date":1019,"close":1020},"2025-11-17",74.5999984741211,{"date":1022,"close":1023},"2025-11-18",74.66000366210938,{"date":1025,"close":1026},"2025-11-19",74.98999786376953,{"date":1028,"close":1029},"2025-11-20",74.6500015258789,{"date":1031,"close":1032},"2025-11-21",77.75,{"date":1034,"close":1035},"2025-11-24",77.54000091552734,{"date":1037,"close":1038},"2025-11-25",81.37999725341797,{"date":1040,"close":1041},"2025-11-26",81.5,{"date":1043,"close":1044},"2025-11-28",82.01000213623047,{"date":1046,"close":1047},"2025-12-01",82.05999755859375,{"date":1049,"close":1050},"2025-12-02",81.83999633789062,{"date":1052,"close":1053},"2025-12-03",82.75,{"date":1055,"close":1056},"2025-12-04",82.19000244140625,{"date":1058,"close":1059},"2025-12-05",84.20999908447266,{"date":1061,"close":1062},"2025-12-08",84.5999984741211,{"date":1064,"close":1065},"2025-12-09",83.86000061035156,{"date":1067,"close":1068},"2025-12-10",87.12000274658203,{"date":1070,"close":1071},"2025-12-11",87.66999816894531,{"date":1073,"close":1074},"2025-12-12",86.66999816894531,{"date":1076,"close":603},"2025-12-15",{"date":1078,"close":1079},"2025-12-16",84.44000244140625,{"date":1081,"close":1079},"2025-12-17",{"date":1083,"close":1084},"2025-12-18",85.20999908447266,{"date":1086,"close":1087},"2025-12-19",80.80999755859375,{"date":1089,"close":1090},"2025-12-22",82.44000244140625,{"date":1092,"close":1093},"2025-12-23",81.98999786376953,{"date":1095,"close":1096},"2025-12-24",82.55000305175781,{"date":1098,"close":1099},"2025-12-26",82.97000122070312,{"date":1101,"close":1102},"2025-12-29",81.91999816894531,{"date":1104,"close":1105},"2025-12-30",82.31999969482422,{"date":1107,"close":1108},"2025-12-31",80.76000213623047,{"date":1110,"close":1111},"2026-01-02",81.7300033569336,{"date":1113,"close":1114},"2026-01-05",83.88999938964844,{"date":1116,"close":1117},"2026-01-06",85.11000061035156,{"date":1119,"close":1120},"2026-01-07",79.1500015258789,{"date":1122,"close":1123},"2026-01-08",84.4800033569336,{"date":1125,"close":1126},"2026-01-09",92.05000305175781,{"date":1128,"close":1129},"2026-01-12",91.37999725341797,{"date":1131,"close":1132},"2026-01-13",91.33999633789062,{"date":1134,"close":1135},"2026-01-14",91.98999786376953,{"date":1137,"close":1138},"2026-01-15",93.70999908447266,{"date":1140,"close":1141},"2026-01-16",93.13999938964844,{"date":1143,"close":1144},"2026-01-20",91.91999816894531,{"date":1146,"close":1147},"2026-01-21",92.16999816894531,{"date":1149,"close":1150},"2026-01-22",92.61000061035156,{"date":1152,"close":1153},"2026-01-23",91.25,{"date":1155,"close":740},"2026-01-26",{"date":1157,"close":1158},"2026-01-27",88.01000213623047,{"date":1160,"close":1161},"2026-01-28",88.43000030517578,{"date":1163,"close":1164},"2026-01-29",86.44000244140625,{"date":1166,"close":1167},"2026-01-30",83.73999786376953,{"date":1169,"close":1170},"2026-02-02",84.76000213623047,{"date":1172,"close":1173},"2026-02-03",89.16999816894531,{"date":1175,"close":1176},"2026-02-04",94.19000244140625,{"date":1178,"close":1179},"2026-02-05",93.83000183105469,{"date":1181,"close":1182},"2026-02-06",96.97000122070312,{"date":1184,"close":1185},"2026-02-09",98.56999969482422,{"date":1187,"close":1188},"2026-02-10",96.58999633789062,{"date":1190,"close":1191},"2026-02-11",97.01000213623047,{"date":1193,"close":1194},"2026-02-12",93.88999938964844,{"date":1196,"close":1197},"2026-02-13",93.62000274658203,{"date":1199,"close":1200},"2026-02-17",88.86000061035156,{"date":1202,"close":1203},"2026-02-18",86.2699966430664,{"date":1205,"close":1084},"2026-02-19",{"date":1207,"close":1208},"2026-02-20",81.27999877929688,{"date":1210,"close":1211},"2026-02-23",81.4000015258789,{"date":1213,"close":1214},"2026-02-24",85.27999877929688,{"date":1216,"close":606},"2026-02-25",{"date":1218,"close":1219},"2026-02-26",83.5199966430664,{"date":1221,"close":1222},"2026-02-27",84.73999786376953,{"date":1224,"close":1225},"2026-03-02",83.56999969482422,{"date":1227,"close":1228},"2026-03-03",82.66000366210938,{"date":1230,"close":1231},"2026-03-04",80.58999633789062,{"date":1233,"close":1234},"2026-03-05",80.45999908447266,{"date":1236,"close":1237},"2026-03-06",77.69999694824219,{"date":1239,"close":1240},"2026-03-09",77.66000366210938,{"date":1242,"close":1243},"2026-03-10",78.83999633789062,{"date":1245,"close":1246},"2026-03-11",77.02999877929688,{"date":1248,"close":1249},"2026-03-12",75.31999969482422,{"date":1251,"close":1252},"2026-03-13",75.80999755859375,{"date":1254,"close":463},"2026-03-16",{"date":1256,"close":1257},"2026-03-17",77.08999633789062,{"date":1259,"close":1260},"2026-03-18",75.16000366210938,{"date":1262,"close":1263},"2026-03-19",72.25,{"date":1265,"close":1266},"2026-03-20",69.91999816894531,{"date":1268,"close":1269},"2026-03-23",72.63999938964844,{"date":1271,"close":1272},"2026-03-24",73.58999633789062,{"date":1274,"close":1275},"2026-03-25",74.41000366210938,{"date":1277,"close":1278},"2026-03-26",72.47000122070312,{"date":1280,"close":1281},"2026-03-27",71.29000091552734,{"date":1283,"close":1284},"2026-03-30",70.2699966430664,{"date":1286,"close":1287},"2026-03-31",72.75,{"date":1289,"close":252},"2026-04-01",{"date":1291,"close":1292},"2026-04-02",70.80999755859375,{"date":1294,"close":1295},"2026-04-06",72.12999725341797,{"date":1297,"close":1298},"2026-04-07",69.88999938964844,{"date":1300,"close":1301},"2026-04-08",75.26000213623047,{"date":1303,"close":1304},"2026-04-09",76,{"date":1306,"close":1307},"2026-04-10",74.79000091552734,{"date":1309,"close":1310},"2026-04-13",75.5,{"date":1312,"close":1313},"2026-04-14",75.2300033569336,{"date":1315,"close":1316},"2026-04-15",73.80999755859375,{"date":1318,"close":1319},"2026-04-16",72.51000213623047,{"date":1321,"close":1322},"2026-04-17",76.97000122070312,{"date":1324,"close":1325},"2026-04-20",73.69999694824219,{"date":1327,"close":1328},"2026-04-21",70.70999908447266,{"date":1330,"close":1331},"2026-04-22",73.75,{"date":1333,"close":1334},"2026-04-23",74.69999694824219,{"date":1336,"close":1337},"2026-04-24",75.30999755859375,{"date":1339,"close":1340},"2026-04-27",76.5199966430664,{"date":1342,"close":1343},"2026-04-28",75.62999725341797,{"date":1345,"close":1346},"2026-04-29",72.08999633789062,{"date":1348,"close":1349},"2026-04-30",72.19000244140625,{"date":101,"close":1351},71.26000213623047,{"date":1353,"close":535},"2026-05-04",{"date":1355,"close":1356},"2026-05-05",69.75,{"date":1358,"close":1359},"2026-05-06",72.48999786376953,{"date":1361,"close":1362},"2026-05-07",75.48999786376953,{"date":1364,"close":1365},"2026-05-08",75.1500015258789,{"date":1367,"close":1368},"2026-05-11",72.9800033569336,{"date":1370,"close":1371},"2026-05-12",71.75,{"date":1373,"close":1374},"2026-05-13",70.23999786376953,{"date":1376,"close":1377},"2026-05-14",73.5999984741211,{"date":1379,"close":1380},"2026-05-15",69.86000061035156,{"date":1382,"close":1383},"2026-05-18",70.44000244140625,{"date":1385,"close":1386},"2026-05-19",67.0199966430664,{"date":1388,"close":1389},"2026-05-20",70.05999755859375,{"date":1391,"close":1392},"2026-05-21",70.13999938964844,{"date":1394,"close":1395},"2026-05-22",70.51000213623047,{"date":1397,"close":1398},"2026-05-26",73.5,{"date":1400,"close":1401},"2026-05-27",75.23999786376953,{"date":1403,"close":1404},"2026-05-28",76.08999633789062,{"date":1406,"close":1407},"2026-05-29",76.37999725341797,{"date":1409,"close":1410},"2026-06-01",74.52999877929688,{"date":1412,"close":1413},"2026-06-02",73.87000274658203,{"date":1415,"close":1416},"2026-06-03",73.79000091552734,{"date":1418,"close":1419},"2026-06-04",73.3550033569336,{"date":1421,"close":1422},"2026-06-05",70.5999984741211,{"date":1424,"close":1425},"2026-06-08",70.05000305175781,{"date":1427,"close":1359},"2026-06-09",{"date":1429,"close":1430},"2026-06-10",71.76000213623047,{"date":1432,"close":1433},"2026-06-11",74.76000213623047,{"date":1435,"close":1436},"2026-06-12",75.04000091552734,{"date":61,"close":1438},77.2300033569336,{"date":1440,"close":1441},"2026-06-16",77.33999633789062,{"date":1443,"close":1444},"2026-06-17",75.29000091552734,{"date":141,"close":1446},77.55999755859375,{"date":1448,"close":463},"2026-06-22",{"date":1450,"close":1451},"2026-06-23",74.16999816894531,{"date":1453,"close":1454},"2026-06-24",79.69000244140625,{"date":1456,"close":1457},"2026-06-25",81.5999984741211,{"date":1459,"close":1460},"2026-06-26",82.37999725341797,{"date":1462,"close":1463},"2026-06-29",80.54000091552734,{"date":1465,"close":1466},"2026-06-30",78.66000366210938,{"date":47,"close":1466},{"date":1469,"close":1470},"2026-07-02",79.30999755859375,{"date":1472,"close":1473},"2026-07-06",77.61000061035156,{"date":1475,"close":1476},"2026-07-07",74.77999877929688,{"date":1478,"close":1346},"2026-07-08",{"date":1480,"close":1481},"2026-07-09",72.72000122070312,{"date":1483,"close":1484},"2026-07-10",73.16000366210938,{"date":133,"close":1486},72.19999694824219,{"date":1488,"close":1017},"2026-07-14",{"date":1490,"close":1491},"2026-07-15",73.44000244140625,{"date":1493,"close":1494},"2026-07-16",76.87999725341797,{"date":1496,"close":1497},"2026-07-17",73.9800033569336,{"date":1499,"close":1500},"2026-07-20",71.31999969482422,{"date":99,"close":1502},70.25,{"count":100,"fetchedAt":1504,"source":94},"2026-07-22T14:10:37.813Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1506},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784729437740]