[{"data":1,"prerenderedAt":1929},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LQDA":25,"$fw-0M6VX24kjcXW3kyhU8J42DA1KdrpCJqZ2a7bkBtMQ":26,"ticker-mcap-LQDA":497,"ticker-profile-LQDA":506,"ticker-earnings-LQDA":520,"ticker-congress-LQDA":524,"i-lucide:info":1927},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":493},{"identity":28,"transactions":33,"sectorSlug":473,"relatedTickers":474},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1819576","Liquidia Corp","Healthcare","LQDA",[34,48,58,65,75,81,89,93,99,105,113,117,125,131,139,143,147,153,159,167,171,177,183,191,195,201,207,215,219,225,231,238,244,250,267,275,282,293,300,309,316,326,332,337,342,347,351,355,360,372,379,390,396,403,413,420,427,437,444,451,459,466],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:11:08.000Z","0001104659-26-083622-0","4","Krepp Sarah","Chief Human Resource Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074990\u002F000110465926083622\u002F0001104659-26-083622-index.htm",3179,125042,"M","2026-07-10","Option exercise (held) (10b5-1 plan)","planned",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":57},"0001104659-26-083622-1",71.39,558,124484,39835.62,"S","2026-07-13","Sale (10b5-1 plan)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":64},"0001104659-26-083622-2",71.52,7306,117178,522525.12,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":74},"2026-07-15T00:09:58.000Z","0001104659-26-083621-0","Khindri Sanjeev","Chief Development Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2104932\u002F000110465926083621\u002F0001104659-26-083621-index.htm",84,67048,5996.76,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":80},"0001104659-26-083621-1",1101,65947,78743.51999999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:08:42.000Z","0001104659-26-083620-0","Kaseta Michael","CFO and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926083620\u002F0001104659-26-083620-index.htm",5829,359185,{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083620-1",7050,366235,{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":98},"0001104659-26-083620-2",1453,364782,103729.67,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":82,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":86,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":104},"0001104659-26-083620-3",18977,345805,1357235.04,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:07:32.000Z","0001104659-26-083619-0","JEFFS ROGER","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926083619\u002F0001104659-26-083619-index.htm",13834,1151342,{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083619-1",14333,1165675,{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":122},"0001104659-26-083619-2",2505,1163170,178831.95,{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},32,"2026-06-12T00:34:11.000Z",{"cik":29,"filedAt":106,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":130},"0001104659-26-083619-3",32744,1130426,2341850.88,{"daysSinceLastFiling":123,"isFirstFiling":6,"priorFilingDate":124},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:05:32.000Z","0001104659-26-083618-0","Adair Jason","Chief Business Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926083618\u002F0001104659-26-083618-index.htm",3907,218645,{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083618-1",2475,221120,{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083618-2",3869,224989,{"cik":29,"filedAt":132,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":152},"0001104659-26-083618-3",562,224427,40121.18,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":136,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":158},"0001104659-26-083618-4",7301,217126,522167.51999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:04:20.000Z","0001104659-26-083617-0","Schundler Russell","General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1854414\u002F000110465926083617\u002F0001104659-26-083617-index.htm",3759,614291,{"cik":29,"filedAt":160,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083617-1",6409,620700,{"cik":29,"filedAt":160,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":176},"0001104659-26-083617-2",1046,619654,74673.94,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":164,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":182},"0001104659-26-083617-3",13692,605962,979251.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:02:45.000Z","0001104659-26-083616-0","Saggar Rajeev","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935638\u002F000110465926083616\u002F0001104659-26-083616-index.htm",3531,177238,{"cik":29,"filedAt":184,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083616-1",4487,181725,{"cik":29,"filedAt":184,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":200},"0001104659-26-083616-2",703,181022,50187.17,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":184,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":188,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":206},"0001104659-26-083616-3",9223,171799,659628.96,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":208,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-15T00:01:20.000Z","0001104659-26-083615-0","Moomaw Scott","Chief Commercial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1832592\u002F000110465926083615\u002F0001104659-26-083615-index.htm",3108,187666,{"cik":29,"filedAt":208,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":217,"sharesOwnedAfter":218,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001104659-26-083615-1",4358,192024,{"cik":29,"filedAt":208,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":224},"0001104659-26-083615-2",675,191349,48188.25,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":208,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":230},"0001104659-26-083615-3",8864,182485,633953.2799999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":232,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":42,"sharesOwnedAfter":237,"totalValue":25,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T23:59:45.000Z","0001104659-26-083614-0","Boyle Dana","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074453\u002F000110465926083614\u002F0001104659-26-083614-index.htm",178521,{"cik":29,"filedAt":232,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":236,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":243},"0001104659-26-083614-1",641,177880,45760.99,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":232,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":236,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":55,"intentLabel":56,"signalQuality":47,"insiderHistory":249},"0001104659-26-083614-2",8361,169519,597978.72,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":256,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":261,"intentLabel":262,"signalQuality":263,"insiderHistory":264},"2026-07-08T00:00:00.000Z","0001104659-26-081808-0","Bloch Stephen M","","I",80.175,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400308\u002F000110465926081808\u002F0001104659-26-081808-index.htm",25000,830073,2004375,"2026-07-06","Open-market sale","discretionary-sell",{"daysSinceLastFiling":265,"isFirstFiling":6,"priorFilingDate":266},2,"2026-07-06T00:00:00.000Z",{"cik":29,"filedAt":251,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":269,"rawFilingUrl":257,"shares":270,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":54,"transactionDate":273,"intentLabel":262,"signalQuality":263,"insiderHistory":274},"0001104659-26-081808-1",80.4833,22718,807355,1828419.6094,"2026-07-07",{"daysSinceLastFiling":265,"isFirstFiling":6,"priorFilingDate":266},{"cik":29,"filedAt":251,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":277,"rawFilingUrl":257,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":54,"transactionDate":273,"intentLabel":262,"signalQuality":263,"insiderHistory":281},"0001104659-26-081808-2",81.3128,27282,780073,2218375.8096,{"daysSinceLastFiling":265,"isFirstFiling":6,"priorFilingDate":266},{"cik":29,"filedAt":266,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":284,"rawFilingUrl":285,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":54,"transactionDate":289,"intentLabel":262,"signalQuality":263,"insiderHistory":290},"0001104659-26-080843-0",79.4474,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400308\u002F000110465926080843\u002F0001104659-26-080843-index.htm",24147,855926,1918416.3678000001,"2026-07-01",{"daysSinceLastFiling":291,"isFirstFiling":6,"priorFilingDate":292},12,"2026-06-24T00:00:00.000Z",{"cik":29,"filedAt":266,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":295,"rawFilingUrl":285,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":289,"intentLabel":262,"signalQuality":263,"insiderHistory":299},"0001104659-26-080843-1",80.045,853,855073,68278.385,{"daysSinceLastFiling":291,"isFirstFiling":6,"priorFilingDate":292},{"cik":29,"filedAt":292,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":302,"rawFilingUrl":303,"shares":304,"sharesOwnedAfter":305,"totalValue":306,"transactionCode":54,"transactionDate":307,"intentLabel":262,"signalQuality":263,"insiderHistory":308},"0001104659-26-077319-0",75.5437,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400308\u002F000110465926077319\u002F0001104659-26-077319-index.htm",69500,910573,5250287.15,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":292,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":311,"rawFilingUrl":303,"shares":312,"sharesOwnedAfter":313,"totalValue":314,"transactionCode":54,"transactionDate":307,"intentLabel":262,"signalQuality":263,"insiderHistory":315},"0001104659-26-077319-1",76.1776,30500,880073,2323416.8,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":317,"filingId":318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":319,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":320,"shares":321,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"2026-06-18T21:30:28.000Z","0000902664-26-002852-0","JOHNSON DAVID EDWARD","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000090266426002852\u002F0000902664-26-002852-index.htm",5882,"A","2026-06-16","Stock award","non-discretionary",{"cik":29,"filedAt":327,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":329,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":330,"shares":321,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"2026-06-18T00:00:00.000Z","0001104659-26-075783-0","KIRSCH ARTHUR S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1290976\u002F000110465926075783\u002F0001104659-26-075783-index.htm",46637,{"cik":29,"filedAt":327,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":334,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":335,"shares":321,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001104659-26-075788-0","deGoa Damian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836165\u002F000110465926075788\u002F0001104659-26-075788-index.htm",92353,{"cik":29,"filedAt":327,"filingId":338,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":339,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":340,"shares":321,"sharesOwnedAfter":341,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001104659-26-075784-0","Horobin Joanna","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1560959\u002F000110465926075784\u002F0001104659-26-075784-index.htm",39637,{"cik":29,"filedAt":327,"filingId":343,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":344,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":345,"shares":321,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001104659-26-075792-0","SINGH RAMAN","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1747589\u002F000110465926075792\u002F0001104659-26-075792-index.htm",44637,{"cik":29,"filedAt":327,"filingId":348,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":350,"shares":321,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001104659-26-075771-0","Rielly-Gauvin Katherine","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1791718\u002F000110465926075771\u002F0001104659-26-075771-index.htm",{"cik":29,"filedAt":327,"filingId":352,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":353,"shares":321,"sharesOwnedAfter":354,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001104659-26-075791-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1400308\u002F000110465926075791\u002F0001104659-26-075791-index.htm",71594,{"cik":29,"filedAt":327,"filingId":356,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":357,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":358,"shares":321,"sharesOwnedAfter":359,"totalValue":4,"transactionCode":322,"transactionDate":323,"intentLabel":324,"signalQuality":325},"0001494695-26-000013-0","Manning Paul B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1494695\u002F000149469526000013\u002F0001494695-26-000013-index.htm",475465,{"cik":29,"filedAt":361,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":363,"issuerName":30,"issuerTicker":32,"ownerName":364,"ownerTitle":254,"ownershipType":255,"pricePerShare":365,"rawFilingUrl":366,"shares":367,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":54,"transactionDate":370,"intentLabel":262,"signalQuality":263,"insiderHistory":371},"2026-05-21T00:51:06.000Z","0000902664-26-002578-0","See Remarks","Caligan Partners LP",59.98,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000090266426002578\u002F0000902664-26-002578-index.htm",5300,8133651,317894,"2026-05-19",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":361,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":363,"issuerName":30,"issuerTicker":32,"ownerName":364,"ownerTitle":254,"ownershipType":255,"pricePerShare":365,"rawFilingUrl":366,"shares":367,"sharesOwnedAfter":374,"totalValue":369,"transactionCode":375,"transactionDate":370,"intentLabel":376,"signalQuality":377,"insiderHistory":378},"0000902664-26-002578-1",8138951,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":380,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":382,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":384,"totalValue":385,"transactionCode":54,"transactionDate":386,"intentLabel":56,"signalQuality":47,"insiderHistory":387},"2026-05-20T22:55:51.000Z","0001104659-26-064695-0",56.7728,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926064695\u002F0001104659-26-064695-index.htm",1173095,1419320,"2026-05-18",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},4,"2026-05-15T22:59:31.000Z",{"cik":29,"filedAt":380,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":392,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":54,"transactionDate":370,"intentLabel":56,"signalQuality":47,"insiderHistory":395},"0001104659-26-064695-1",58.6457,1148095,1466142.5,{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":380,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":398,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":399,"totalValue":400,"transactionCode":54,"transactionDate":401,"intentLabel":56,"signalQuality":47,"insiderHistory":402},"0001104659-26-064695-2",61.3019,1123095,1532547.5,"2026-05-20",{"daysSinceLastFiling":388,"isFirstFiling":6,"priorFilingDate":389},{"cik":29,"filedAt":389,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":405,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":407,"totalValue":408,"transactionCode":54,"transactionDate":409,"intentLabel":56,"signalQuality":47,"insiderHistory":410},"0001104659-26-062852-0",56.2851,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926062852\u002F0001104659-26-062852-index.htm",1248095,1407127.5,"2026-05-13",{"daysSinceLastFiling":411,"isFirstFiling":6,"priorFilingDate":412},3,"2026-05-12T22:52:59.000Z",{"cik":29,"filedAt":389,"filingId":414,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":415,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":416,"totalValue":417,"transactionCode":54,"transactionDate":418,"intentLabel":56,"signalQuality":47,"insiderHistory":419},"0001104659-26-062852-1",58.6226,1223095,1465565,"2026-05-14",{"daysSinceLastFiling":411,"isFirstFiling":6,"priorFilingDate":412},{"cik":29,"filedAt":389,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":422,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":54,"transactionDate":425,"intentLabel":56,"signalQuality":47,"insiderHistory":426},"0001104659-26-062852-2",57.0429,1198095,1426072.5,"2026-05-15",{"daysSinceLastFiling":411,"isFirstFiling":6,"priorFilingDate":412},{"cik":29,"filedAt":412,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":429,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":431,"totalValue":432,"transactionCode":54,"transactionDate":433,"intentLabel":56,"signalQuality":47,"insiderHistory":434},"0001104659-26-059578-0",42.1426,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926059578\u002F0001104659-26-059578-index.htm",1323095,1053565,"2026-05-08",{"daysSinceLastFiling":435,"isFirstFiling":6,"priorFilingDate":436},5,"2026-05-07T22:19:55.000Z",{"cik":29,"filedAt":412,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":439,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":440,"totalValue":441,"transactionCode":54,"transactionDate":442,"intentLabel":56,"signalQuality":47,"insiderHistory":443},"0001104659-26-059578-1",41.4961,1298095,1037402.5,"2026-05-11",{"daysSinceLastFiling":435,"isFirstFiling":6,"priorFilingDate":436},{"cik":29,"filedAt":412,"filingId":445,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":446,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":447,"totalValue":448,"transactionCode":54,"transactionDate":449,"intentLabel":56,"signalQuality":47,"insiderHistory":450},"0001104659-26-059578-2",54.0396,1273095,1350990,"2026-05-12",{"daysSinceLastFiling":435,"isFirstFiling":6,"priorFilingDate":436},{"cik":29,"filedAt":436,"filingId":452,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":453,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":455,"totalValue":456,"transactionCode":54,"transactionDate":457,"intentLabel":56,"signalQuality":47,"insiderHistory":458},"0001104659-26-057339-0",40.1037,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1819576\u002F000110465926057339\u002F0001104659-26-057339-index.htm",1398095,1002592.5000000001,"2026-05-05",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":436,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":461,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":462,"totalValue":463,"transactionCode":54,"transactionDate":464,"intentLabel":56,"signalQuality":47,"insiderHistory":465},"0001104659-26-057339-1",40.7829,1373095,1019572.5,"2026-05-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":436,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":468,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":469,"totalValue":470,"transactionCode":54,"transactionDate":471,"intentLabel":56,"signalQuality":47,"insiderHistory":472},"0001104659-26-057339-2",42.0854,1348095,1052135,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[475,478,481,484,487,490],{"ticker":476,"issuerName":477},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":479,"issuerName":480},"LLY","ELI LILLY & Co",{"ticker":482,"issuerName":483},"NTRA","Natera, Inc.",{"ticker":485,"issuerName":486},"KYMR","Kymera Therapeutics, Inc.",{"ticker":488,"issuerName":489},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":491,"issuerName":492},"APLS","Apellis Pharmaceuticals, Inc.",{"count":494,"fetchedAt":495,"source":496},62,"2026-07-17T21:04:47.374Z","sqlite",{"data":498,"meta":503},{"value":499,"quality":500,"closeDate":501,"ageDays":265,"sharesAsOf":502},6914159697.25,"fresh","2026-07-15","2026-05-01",{"count":504,"fetchedAt":505,"source":496},1,"2026-07-17T21:04:47.376Z",{"data":507,"meta":519},{"ticker":32,"ceo":508,"industry":509,"fullTimeEmployees":510,"ipoDate":511,"country":512,"state":513,"city":514,"website":515,"exchangeShort":25,"marketCap":25,"beta":516,"range52w":517,"fetchedAt":518},"Roger A. Jeffs","Biotechnology",170,"2018-07-26","US","NC","Morrisville","https:\u002F\u002Fwww.liquidia.com",0.593,"11.86-80.69","2026-07-03T09:00:45.176Z",{"count":504,"fetchedAt":505,"source":496},{"data":521,"meta":523},{"ticker":32,"points":522},[],{"count":504,"fetchedAt":505,"source":496},{"data":525,"meta":1925},{"congressTrades":526,"insiderTrades":527,"priceHistory":590,"ticker":32},[],[528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":66,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":70,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":82,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":86,"shares":91,"sharesOwnedAfter":92,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":82,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":86,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":82,"filingId":100,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":85,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":86,"shares":101,"sharesOwnedAfter":102,"totalValue":103,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":106,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":106,"filingId":114,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":106,"filingId":118,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":110,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":106,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":110,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":132,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":141,"sharesOwnedAfter":142,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":132,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":136,"shares":145,"sharesOwnedAfter":146,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":132,"filingId":148,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":136,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":132,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":136,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":160,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":164,"shares":169,"sharesOwnedAfter":170,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":160,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":164,"shares":173,"sharesOwnedAfter":174,"totalValue":175,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":160,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":164,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":184,"filingId":185,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":189,"sharesOwnedAfter":190,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":184,"filingId":192,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":188,"shares":193,"sharesOwnedAfter":194,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":184,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":188,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":184,"filingId":202,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":186,"ownerTitle":187,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":188,"shares":203,"sharesOwnedAfter":204,"totalValue":205,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":208,"filingId":209,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":213,"sharesOwnedAfter":214,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":208,"filingId":216,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":212,"shares":217,"sharesOwnedAfter":218,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":208,"filingId":220,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":212,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":208,"filingId":226,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":210,"ownerTitle":211,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":212,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":232,"filingId":233,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":236,"shares":42,"sharesOwnedAfter":237,"totalValue":25,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":232,"filingId":239,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":236,"shares":240,"sharesOwnedAfter":241,"totalValue":242,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":232,"filingId":245,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":234,"ownerTitle":235,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":236,"shares":246,"sharesOwnedAfter":247,"totalValue":248,"transactionCode":54,"transactionDate":55},{"cik":29,"filedAt":251,"filingId":252,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":256,"rawFilingUrl":257,"shares":258,"sharesOwnedAfter":259,"totalValue":260,"transactionCode":54,"transactionDate":261},{"cik":29,"filedAt":251,"filingId":268,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":269,"rawFilingUrl":257,"shares":270,"sharesOwnedAfter":271,"totalValue":272,"transactionCode":54,"transactionDate":273},{"cik":29,"filedAt":251,"filingId":276,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":277,"rawFilingUrl":257,"shares":278,"sharesOwnedAfter":279,"totalValue":280,"transactionCode":54,"transactionDate":273},{"cik":29,"filedAt":266,"filingId":283,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":284,"rawFilingUrl":285,"shares":286,"sharesOwnedAfter":287,"totalValue":288,"transactionCode":54,"transactionDate":289},{"cik":29,"filedAt":266,"filingId":294,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":295,"rawFilingUrl":285,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":54,"transactionDate":289},{"cik":29,"filedAt":292,"filingId":301,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":302,"rawFilingUrl":303,"shares":304,"sharesOwnedAfter":305,"totalValue":306,"transactionCode":54,"transactionDate":307},{"cik":29,"filedAt":292,"filingId":310,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":255,"pricePerShare":311,"rawFilingUrl":303,"shares":312,"sharesOwnedAfter":313,"totalValue":314,"transactionCode":54,"transactionDate":307},{"cik":29,"filedAt":317,"filingId":318,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":319,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":320,"shares":321,"sharesOwnedAfter":321,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":328,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":329,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":330,"shares":321,"sharesOwnedAfter":331,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":333,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":334,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":335,"shares":321,"sharesOwnedAfter":336,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":338,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":339,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":340,"shares":321,"sharesOwnedAfter":341,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":343,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":344,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":345,"shares":321,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":348,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":349,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":350,"shares":321,"sharesOwnedAfter":346,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":352,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":253,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":353,"shares":321,"sharesOwnedAfter":354,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":327,"filingId":356,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":357,"ownerTitle":254,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":358,"shares":321,"sharesOwnedAfter":359,"totalValue":4,"transactionCode":322,"transactionDate":323},{"cik":29,"filedAt":361,"filingId":362,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":363,"issuerName":30,"issuerTicker":32,"ownerName":364,"ownerTitle":254,"ownershipType":255,"pricePerShare":365,"rawFilingUrl":366,"shares":367,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":54,"transactionDate":370},{"cik":29,"filedAt":361,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":363,"issuerName":30,"issuerTicker":32,"ownerName":364,"ownerTitle":254,"ownershipType":255,"pricePerShare":365,"rawFilingUrl":366,"shares":367,"sharesOwnedAfter":374,"totalValue":369,"transactionCode":375,"transactionDate":370},{"cik":29,"filedAt":380,"filingId":381,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":382,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":384,"totalValue":385,"transactionCode":54,"transactionDate":386},{"cik":29,"filedAt":380,"filingId":391,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":392,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":393,"totalValue":394,"transactionCode":54,"transactionDate":370},{"cik":29,"filedAt":380,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":398,"rawFilingUrl":383,"shares":258,"sharesOwnedAfter":399,"totalValue":400,"transactionCode":54,"transactionDate":401},{"cik":29,"filedAt":389,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":405,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":407,"totalValue":408,"transactionCode":54,"transactionDate":409},{"cik":29,"filedAt":389,"filingId":414,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":415,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":416,"totalValue":417,"transactionCode":54,"transactionDate":418},{"cik":29,"filedAt":389,"filingId":421,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":422,"rawFilingUrl":406,"shares":258,"sharesOwnedAfter":423,"totalValue":424,"transactionCode":54,"transactionDate":425},{"cik":29,"filedAt":412,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":429,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":431,"totalValue":432,"transactionCode":54,"transactionDate":433},{"cik":29,"filedAt":412,"filingId":438,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":439,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":440,"totalValue":441,"transactionCode":54,"transactionDate":442},{"cik":29,"filedAt":412,"filingId":445,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":446,"rawFilingUrl":430,"shares":258,"sharesOwnedAfter":447,"totalValue":448,"transactionCode":54,"transactionDate":449},{"cik":29,"filedAt":436,"filingId":452,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":453,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":455,"totalValue":456,"transactionCode":54,"transactionDate":457},{"cik":29,"filedAt":436,"filingId":460,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":461,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":462,"totalValue":463,"transactionCode":54,"transactionDate":464},{"cik":29,"filedAt":436,"filingId":467,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":255,"pricePerShare":468,"rawFilingUrl":454,"shares":258,"sharesOwnedAfter":469,"totalValue":470,"transactionCode":54,"transactionDate":471},[591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,688,691,694,697,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,772,774,776,779,782,785,788,791,794,796,799,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,916,918,921,924,927,929,931,934,936,939,942,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1424,1427,1430,1433,1436,1439,1442,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1663,1666,1669,1672,1675,1678,1681,1684,1687,1690,1693,1696,1699,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1732,1735,1738,1741,1743,1746,1749,1752,1755,1758,1761,1764,1767,1770,1773,1776,1779,1782,1785,1787,1790,1793,1795,1798,1800,1802,1804,1806,1808,1810,1812,1814,1816,1818,1820,1822,1825,1828,1831,1834,1837,1840,1843,1846,1849,1852,1855,1858,1861,1864,1867,1870,1873,1875,1878,1881,1883,1886,1889,1892,1895,1898,1901,1903,1906,1908,1910,1913,1916,1918,1920,1923],{"date":592,"close":593},"2021-07-23",2.4600000381469727,{"date":595,"close":596},"2021-07-30",2.299999952316284,{"date":598,"close":599},"2021-08-06",2.319999933242798,{"date":601,"close":602},"2021-08-13",2.6600000858306885,{"date":604,"close":605},"2021-08-20",2.5899999141693115,{"date":607,"close":608},"2021-08-27",2.700000047683716,{"date":610,"close":611},"2021-09-03",2.740000009536743,{"date":613,"close":614},"2021-09-10",2.7200000286102295,{"date":616,"close":617},"2021-09-17",2.690000057220459,{"date":619,"close":620},"2021-09-24",2.869999885559082,{"date":622,"close":623},"2021-10-01",2.75,{"date":625,"close":626},"2021-10-08",2.7300000190734863,{"date":628,"close":629},"2021-10-15",3.200000047683716,{"date":631,"close":632},"2021-10-22",3.5899999141693115,{"date":634,"close":635},"2021-10-29",3.75,{"date":637,"close":638},"2021-11-05",4.130000114440918,{"date":640,"close":641},"2021-11-12",4.989999771118164,{"date":643,"close":644},"2021-11-19",4.260000228881836,{"date":646,"close":647},"2021-11-26",4.110000133514404,{"date":649,"close":650},"2021-12-03",4.039999961853027,{"date":652,"close":653},"2021-12-10",4.300000190734863,{"date":655,"close":656},"2021-12-17",4.139999866485596,{"date":658,"close":659},"2021-12-23",4.670000076293945,{"date":661,"close":662},"2021-12-31",4.869999885559082,{"date":664,"close":665},"2022-01-07",6.260000228881836,{"date":667,"close":668},"2022-01-14",6.25,{"date":670,"close":671},"2022-01-21",5.5,{"date":673,"close":674},"2022-01-28",5.570000171661377,{"date":676,"close":668},"2022-02-04",{"date":678,"close":679},"2022-02-11",6.090000152587891,{"date":681,"close":674},"2022-02-18",{"date":683,"close":684},"2022-02-25",5.929999828338623,{"date":686,"close":687},"2022-03-04",6.650000095367432,{"date":689,"close":690},"2022-03-11",6.21999979019165,{"date":692,"close":693},"2022-03-18",7.139999866485596,{"date":695,"close":696},"2022-03-25",7.03000020980835,{"date":698,"close":693},"2022-04-01",{"date":700,"close":701},"2022-04-08",6.630000114440918,{"date":703,"close":704},"2022-04-14",5.28000020980835,{"date":706,"close":707},"2022-04-22",5.630000114440918,{"date":709,"close":710},"2022-04-29",5.440000057220459,{"date":712,"close":713},"2022-05-06",5.650000095367432,{"date":715,"close":716},"2022-05-13",5.309999942779541,{"date":718,"close":719},"2022-05-20",5.789999961853027,{"date":721,"close":722},"2022-05-27",4.070000171661377,{"date":724,"close":725},"2022-06-03",4.320000171661377,{"date":727,"close":728},"2022-06-10",4.090000152587891,{"date":730,"close":731},"2022-06-17",4.860000133514404,{"date":733,"close":734},"2022-06-24",4.340000152587891,{"date":736,"close":737},"2022-07-01",4.239999771118164,{"date":739,"close":740},"2022-07-08",4.269999980926514,{"date":742,"close":743},"2022-07-15",3.890000104904175,{"date":745,"close":746},"2022-07-22",5.199999809265137,{"date":748,"close":749},"2022-07-29",4.909999847412109,{"date":751,"close":752},"2022-08-05",5.369999885559082,{"date":754,"close":755},"2022-08-12",7.300000190734863,{"date":757,"close":758},"2022-08-19",7.440000057220459,{"date":760,"close":761},"2022-08-26",7.510000228881836,{"date":763,"close":764},"2022-09-02",5.860000133514404,{"date":766,"close":679},"2022-09-09",{"date":768,"close":769},"2022-09-16",5.989999771118164,{"date":771,"close":704},"2022-09-23",{"date":773,"close":710},"2022-09-30",{"date":775,"close":710},"2022-10-07",{"date":777,"close":778},"2022-10-14",5.329999923706055,{"date":780,"close":781},"2022-10-21",4.900000095367432,{"date":783,"close":784},"2022-10-28",5.059999942779541,{"date":786,"close":787},"2022-11-04",5.019999980926514,{"date":789,"close":790},"2022-11-11",4.920000076293945,{"date":792,"close":793},"2022-11-18",4.679999828338623,{"date":795,"close":641},"2022-11-25",{"date":797,"close":798},"2022-12-02",5.489999771118164,{"date":800,"close":713},"2022-12-09",{"date":802,"close":803},"2022-12-16",5.940000057220459,{"date":805,"close":806},"2022-12-23",6.170000076293945,{"date":808,"close":809},"2022-12-30",6.369999885559082,{"date":811,"close":812},"2023-01-06",5.71999979019165,{"date":814,"close":815},"2023-01-13",6.449999809265137,{"date":817,"close":818},"2023-01-20",6.420000076293945,{"date":820,"close":821},"2023-01-27",6.679999828338623,{"date":823,"close":824},"2023-02-03",7.130000114440918,{"date":826,"close":827},"2023-02-10",6.869999885559082,{"date":829,"close":830},"2023-02-17",7.829999923706055,{"date":832,"close":833},"2023-02-24",7.480000019073486,{"date":835,"close":836},"2023-03-03",7.340000152587891,{"date":838,"close":839},"2023-03-10",6.159999847412109,{"date":841,"close":842},"2023-03-17",7.21999979019165,{"date":844,"close":845},"2023-03-24",6.849999904632568,{"date":847,"close":848},"2023-03-31",6.909999847412109,{"date":850,"close":851},"2023-04-06",6.75,{"date":853,"close":854},"2023-04-14",6.760000228881836,{"date":856,"close":857},"2023-04-21",6.940000057220459,{"date":859,"close":860},"2023-04-28",6.710000038146973,{"date":862,"close":863},"2023-05-05",7.400000095367432,{"date":865,"close":866},"2023-05-12",7.360000133514404,{"date":868,"close":869},"2023-05-19",8.300000190734863,{"date":871,"close":872},"2023-05-26",8.350000381469727,{"date":874,"close":875},"2023-06-02",8.890000343322754,{"date":877,"close":878},"2023-06-09",8.40999984741211,{"date":880,"close":881},"2023-06-16",8.630000114440918,{"date":883,"close":884},"2023-06-23",9,{"date":886,"close":887},"2023-06-30",7.849999904632568,{"date":889,"close":890},"2023-07-07",7.710000038146973,{"date":892,"close":887},"2023-07-14",{"date":894,"close":895},"2023-07-21",8.149999618530273,{"date":897,"close":898},"2023-07-28",7.760000228881836,{"date":900,"close":901},"2023-08-04",8.109999656677246,{"date":903,"close":904},"2023-08-11",7.170000076293945,{"date":906,"close":907},"2023-08-18",6.960000038146973,{"date":909,"close":910},"2023-08-25",7.079999923706055,{"date":912,"close":913},"2023-09-01",7,{"date":915,"close":910},"2023-09-08",{"date":917,"close":815},"2023-09-15",{"date":919,"close":920},"2023-09-22",6.389999866485596,{"date":922,"close":923},"2023-09-29",6.340000152587891,{"date":925,"close":926},"2023-10-06",6.619999885559082,{"date":928,"close":839},"2023-10-13",{"date":930,"close":806},"2023-10-20",{"date":932,"close":933},"2023-10-27",6.199999809265137,{"date":935,"close":687},"2023-11-03",{"date":937,"close":938},"2023-11-10",6.269999980926514,{"date":940,"close":941},"2023-11-17",6.329999923706055,{"date":943,"close":845},"2023-11-24",{"date":945,"close":946},"2023-12-01",7.269999980926514,{"date":948,"close":949},"2023-12-08",7.230000019073486,{"date":951,"close":952},"2023-12-15",7.449999809265137,{"date":954,"close":955},"2023-12-22",11.770000457763672,{"date":957,"close":958},"2023-12-29",12.029999732971191,{"date":960,"close":961},"2024-01-05",12.65999984741211,{"date":963,"close":964},"2024-01-12",12.4399995803833,{"date":966,"close":967},"2024-01-19",12.890000343322754,{"date":969,"close":970},"2024-01-26",12.170000076293945,{"date":972,"close":973},"2024-02-02",13.579999923706055,{"date":975,"close":976},"2024-02-09",14.8100004196167,{"date":978,"close":979},"2024-02-16",14.59000015258789,{"date":981,"close":982},"2024-02-23",14.319999694824219,{"date":984,"close":985},"2024-03-01",14.520000457763672,{"date":987,"close":988},"2024-03-08",14.039999961853027,{"date":990,"close":991},"2024-03-15",15.899999618530273,{"date":993,"close":994},"2024-03-22",16.729999542236328,{"date":996,"close":997},"2024-03-28",14.75,{"date":999,"close":1000},"2024-04-05",15.710000038146973,{"date":1002,"close":1003},"2024-04-12",13.949999809265137,{"date":1005,"close":1006},"2024-04-19",13.289999961853027,{"date":1008,"close":1009},"2024-04-26",12.529999732971191,{"date":1011,"close":1012},"2024-05-03",12.789999961853027,{"date":1014,"close":1015},"2024-05-10",12.0600004196167,{"date":1017,"close":1018},"2024-05-17",12.710000038146973,{"date":1020,"close":1021},"2024-05-24",12.420000076293945,{"date":1023,"close":1024},"2024-05-31",12.869999885559082,{"date":1026,"close":1027},"2024-06-07",13.770000457763672,{"date":1029,"close":1030},"2024-06-14",12.9399995803833,{"date":1032,"close":1033},"2024-06-21",12.199999809265137,{"date":1035,"close":291},"2024-06-28",{"date":1037,"close":1038},"2024-07-05",12.229999542236328,{"date":1040,"close":1041},"2024-07-12",12.609999656677246,{"date":1043,"close":1044},"2024-07-19",11.079999923706055,{"date":1046,"close":1047},"2024-07-26",11.630000114440918,{"date":1049,"close":1050},"2024-08-02",11.229999542236328,{"date":1052,"close":1053},"2024-08-09",11.649999618530273,{"date":1055,"close":1056},"2024-08-16",14.109999656677246,{"date":1058,"close":1059},"2024-08-23",9.970000267028809,{"date":1061,"close":1062},"2024-08-30",9.510000228881836,{"date":1064,"close":1065},"2024-09-06",9.100000381469727,{"date":1067,"close":1068},"2024-09-13",9.800000190734863,{"date":1070,"close":1071},"2024-09-20",9.949999809265137,{"date":1073,"close":1074},"2024-09-27",10.010000228881836,{"date":1076,"close":1077},"2024-10-04",10.029999732971191,{"date":1079,"close":1080},"2024-10-11",11.09000015258789,{"date":1082,"close":1083},"2024-10-18",11.140000343322754,{"date":1085,"close":1086},"2024-10-25",11.010000228881836,{"date":1088,"close":1089},"2024-11-01",10.979999542236328,{"date":1091,"close":1092},"2024-11-08",11.029999732971191,{"date":1094,"close":1095},"2024-11-15",9.84000015258789,{"date":1097,"close":1098},"2024-11-22",10.649999618530273,{"date":1100,"close":1101},"2024-11-29",11.550000190734863,{"date":1103,"close":1086},"2024-12-06",{"date":1105,"close":1106},"2024-12-13",10.920000076293945,{"date":1108,"close":1109},"2024-12-20",11.100000381469727,{"date":1111,"close":1112},"2024-12-27",11.569999694824219,{"date":1114,"close":1115},"2025-01-03",12.289999961853027,{"date":1117,"close":1118},"2025-01-10",12.1899995803833,{"date":1120,"close":967},"2025-01-17",{"date":1122,"close":1123},"2025-01-24",14.359999656677246,{"date":1125,"close":1126},"2025-01-31",14.229999542236328,{"date":1128,"close":1129},"2025-02-07",15.75,{"date":1131,"close":1132},"2025-02-14",16.200000762939453,{"date":1134,"close":1135},"2025-02-21",16.110000610351562,{"date":1137,"close":1138},"2025-02-28",15.489999771118164,{"date":1140,"close":1141},"2025-03-07",14.819999694824219,{"date":1143,"close":1144},"2025-03-14",14.430000305175781,{"date":1146,"close":1147},"2025-03-21",15.119999885559082,{"date":1149,"close":1150},"2025-03-28",15.09000015258789,{"date":1152,"close":1153},"2025-04-04",12.899999618530273,{"date":1155,"close":1156},"2025-04-11",13.470000267028809,{"date":1158,"close":1159},"2025-04-17",13.720000267028809,{"date":1161,"close":1162},"2025-04-25",14.119999885559082,{"date":1164,"close":1165},"2025-05-02",15.829999923706055,{"date":1167,"close":1168},"2025-05-09",15.260000228881836,{"date":1170,"close":1171},"2025-05-16",18.8799991607666,{"date":1173,"close":1174},"2025-05-23",15.350000381469727,{"date":1176,"close":1177},"2025-05-30",14.920000076293945,{"date":1179,"close":1180},"2025-06-06",18.139999389648438,{"date":1182,"close":1183},"2025-06-13",14.100000381469727,{"date":1185,"close":1186},"2025-06-20",13.170000076293945,{"date":1188,"close":1189},"2025-06-27",13.100000381469727,{"date":1191,"close":1118},"2025-07-03",{"date":1193,"close":1194},"2025-07-11",14.09000015258789,{"date":1196,"close":1197},"2025-07-14",14.479999542236328,{"date":1199,"close":1200},"2025-07-15",14.510000228881836,{"date":1202,"close":1203},"2025-07-16",14.1899995803833,{"date":1205,"close":1206},"2025-07-17",14.600000381469727,{"date":1208,"close":1209},"2025-07-18",14.539999961853027,{"date":1211,"close":1212},"2025-07-21",15.100000381469727,{"date":1214,"close":1215},"2025-07-22",16.600000381469727,{"date":1217,"close":1218},"2025-07-23",17.75,{"date":1220,"close":1221},"2025-07-24",18.770000457763672,{"date":1223,"close":1224},"2025-07-25",19.600000381469727,{"date":1226,"close":1227},"2025-07-28",19.81999969482422,{"date":1229,"close":1230},"2025-07-29",19.260000228881836,{"date":1232,"close":1233},"2025-07-30",19.110000610351562,{"date":1235,"close":1236},"2025-07-31",18.690000534057617,{"date":1238,"close":1239},"2025-08-01",17.68000030517578,{"date":1241,"close":1242},"2025-08-04",19.479999542236328,{"date":1244,"close":1245},"2025-08-05",20.06999969482422,{"date":1247,"close":1248},"2025-08-06",20.309999465942383,{"date":1250,"close":1251},"2025-08-07",19.209999084472656,{"date":1253,"close":1254},"2025-08-08",20.450000762939453,{"date":1256,"close":1257},"2025-08-11",21.200000762939453,{"date":1259,"close":1260},"2025-08-12",24.100000381469727,{"date":1262,"close":1263},"2025-08-13",25.200000762939453,{"date":1265,"close":1266},"2025-08-14",26.09000015258789,{"date":1268,"close":1269},"2025-08-15",25.950000762939453,{"date":1271,"close":1272},"2025-08-18",27.719999313354492,{"date":1274,"close":1275},"2025-08-19",27.110000610351562,{"date":1277,"close":1278},"2025-08-20",27.350000381469727,{"date":1280,"close":1281},"2025-08-21",27.299999237060547,{"date":1283,"close":1284},"2025-08-22",26.84000015258789,{"date":1286,"close":1287},"2025-08-25",26.25,{"date":1289,"close":1290},"2025-08-26",27.729999542236328,{"date":1292,"close":1293},"2025-08-27",28,{"date":1295,"close":1296},"2025-08-28",27.459999084472656,{"date":1298,"close":1299},"2025-08-29",27.68000030517578,{"date":1301,"close":1302},"2025-09-02",28.579999923706055,{"date":1304,"close":1305},"2025-09-03",29.219999313354492,{"date":1307,"close":1308},"2025-09-04",28.84000015258789,{"date":1310,"close":1311},"2025-09-05",28.850000381469727,{"date":1313,"close":1314},"2025-09-08",27.979999542236328,{"date":1316,"close":1317},"2025-09-09",27.799999237060547,{"date":1319,"close":1320},"2025-09-10",27.290000915527344,{"date":1322,"close":1323},"2025-09-11",27,{"date":1325,"close":1326},"2025-09-12",25.989999771118164,{"date":1328,"close":1329},"2025-09-15",26.770000457763672,{"date":1331,"close":1332},"2025-09-16",26.030000686645508,{"date":1334,"close":1335},"2025-09-17",25,{"date":1337,"close":1338},"2025-09-18",24.670000076293945,{"date":1340,"close":1341},"2025-09-19",23.780000686645508,{"date":1343,"close":1344},"2025-09-22",22.899999618530273,{"date":1346,"close":1347},"2025-09-23",22.450000762939453,{"date":1349,"close":1350},"2025-09-24",21.940000534057617,{"date":1352,"close":1347},"2025-09-25",{"date":1354,"close":1355},"2025-09-26",21.799999237060547,{"date":1357,"close":1358},"2025-09-29",22.799999237060547,{"date":1360,"close":1361},"2025-09-30",22.739999771118164,{"date":1363,"close":1364},"2025-10-01",22.049999237060547,{"date":1366,"close":1367},"2025-10-02",21.899999618530273,{"date":1369,"close":1370},"2025-10-03",22.43000030517578,{"date":1372,"close":1373},"2025-10-06",22.860000610351562,{"date":1375,"close":1376},"2025-10-07",24.030000686645508,{"date":1378,"close":1379},"2025-10-08",24.079999923706055,{"date":1381,"close":1382},"2025-10-09",24.25,{"date":1384,"close":1385},"2025-10-10",23.190000534057617,{"date":1387,"close":1388},"2025-10-13",23.770000457763672,{"date":1390,"close":1391},"2025-10-14",22.770000457763672,{"date":1393,"close":1394},"2025-10-15",23.15999984741211,{"date":1396,"close":1397},"2025-10-16",23.18000030517578,{"date":1399,"close":1400},"2025-10-17",22.479999542236328,{"date":1402,"close":1403},"2025-10-20",24.440000534057617,{"date":1405,"close":1406},"2025-10-21",23.59000015258789,{"date":1408,"close":1409},"2025-10-22",22.34000015258789,{"date":1411,"close":1412},"2025-10-23",22.020000457763672,{"date":1414,"close":1415},"2025-10-24",22.3799991607666,{"date":1417,"close":1418},"2025-10-27",22.760000228881836,{"date":1420,"close":1421},"2025-10-28",23.149999618530273,{"date":1423,"close":1347},"2025-10-29",{"date":1425,"close":1426},"2025-10-30",23.200000762939453,{"date":1428,"close":1429},"2025-10-31",24.360000610351562,{"date":1431,"close":1432},"2025-11-03",25.219999313354492,{"date":1434,"close":1435},"2025-11-04",27.90999984741211,{"date":1437,"close":1438},"2025-11-05",26.420000076293945,{"date":1440,"close":1441},"2025-11-06",25.600000381469727,{"date":1443,"close":1266},"2025-11-07",{"date":1445,"close":1446},"2025-11-10",27.260000228881836,{"date":1448,"close":1449},"2025-11-11",27.780000686645508,{"date":1451,"close":1452},"2025-11-12",28.309999465942383,{"date":1454,"close":1455},"2025-11-13",26.940000534057617,{"date":1457,"close":1458},"2025-11-14",28.040000915527344,{"date":1460,"close":1461},"2025-11-17",28.399999618530273,{"date":1463,"close":1464},"2025-11-18",30.200000762939453,{"date":1466,"close":1467},"2025-11-19",29.639999389648438,{"date":1469,"close":1470},"2025-11-20",28.559999465942383,{"date":1472,"close":1473},"2025-11-21",29.110000610351562,{"date":1475,"close":1476},"2025-11-24",29.8700008392334,{"date":1478,"close":1479},"2025-11-25",32.2599983215332,{"date":1481,"close":1482},"2025-11-26",31.719999313354492,{"date":1484,"close":1485},"2025-11-28",32.630001068115234,{"date":1487,"close":1488},"2025-12-01",32.04999923706055,{"date":1490,"close":1491},"2025-12-02",30.790000915527344,{"date":1493,"close":1494},"2025-12-03",33.7400016784668,{"date":1496,"close":1497},"2025-12-04",33.91999816894531,{"date":1499,"close":1500},"2025-12-05",34.40999984741211,{"date":1502,"close":1503},"2025-12-08",35.0099983215332,{"date":1505,"close":1506},"2025-12-09",34.040000915527344,{"date":1508,"close":1509},"2025-12-10",32.68000030517578,{"date":1511,"close":1512},"2025-12-11",32.59000015258789,{"date":1514,"close":1515},"2025-12-12",33.380001068115234,{"date":1517,"close":1518},"2025-12-15",34.189998626708984,{"date":1520,"close":1521},"2025-12-16",35.2599983215332,{"date":1523,"close":1524},"2025-12-17",34.029998779296875,{"date":1526,"close":1527},"2025-12-18",33.66999816894531,{"date":1529,"close":1530},"2025-12-19",34.529998779296875,{"date":1532,"close":1533},"2025-12-22",35.779998779296875,{"date":1535,"close":1536},"2025-12-23",35.2400016784668,{"date":1538,"close":1539},"2025-12-24",35.790000915527344,{"date":1541,"close":1500},"2025-12-26",{"date":1543,"close":1544},"2025-12-29",34.75,{"date":1546,"close":1547},"2025-12-30",34.43000030517578,{"date":1549,"close":1550},"2025-12-31",34.4900016784668,{"date":1552,"close":1553},"2026-01-02",31.399999618530273,{"date":1555,"close":1556},"2026-01-05",32.150001525878906,{"date":1558,"close":1559},"2026-01-06",30.719999313354492,{"date":1561,"close":1562},"2026-01-07",30.989999771118164,{"date":1564,"close":1565},"2026-01-08",31.760000228881836,{"date":1567,"close":1568},"2026-01-09",35.86000061035156,{"date":1570,"close":1571},"2026-01-12",36.599998474121094,{"date":1573,"close":1574},"2026-01-13",38.09000015258789,{"date":1576,"close":1577},"2026-01-14",39.9900016784668,{"date":1579,"close":1580},"2026-01-15",38.790000915527344,{"date":1582,"close":1583},"2026-01-16",37.93000030517578,{"date":1585,"close":1586},"2026-01-20",39.36000061035156,{"date":1588,"close":1577},"2026-01-21",{"date":1590,"close":1591},"2026-01-22",41.06999969482422,{"date":1593,"close":1594},"2026-01-23",40.59000015258789,{"date":1596,"close":1597},"2026-01-26",42.209999084472656,{"date":1599,"close":1600},"2026-01-27",42.47999954223633,{"date":1602,"close":1603},"2026-01-28",41.90999984741211,{"date":1605,"close":1606},"2026-01-29",43.060001373291016,{"date":1608,"close":1609},"2026-01-30",42.38999938964844,{"date":1611,"close":1612},"2026-02-02",44.209999084472656,{"date":1614,"close":1615},"2026-02-03",46.630001068115234,{"date":1617,"close":1618},"2026-02-04",44.43000030517578,{"date":1620,"close":1621},"2026-02-05",41.560001373291016,{"date":1623,"close":1624},"2026-02-06",43.040000915527344,{"date":1626,"close":1627},"2026-02-09",42.400001525878906,{"date":1629,"close":1630},"2026-02-10",40.540000915527344,{"date":1632,"close":1633},"2026-02-11",40.16999816894531,{"date":1635,"close":1636},"2026-02-12",39.040000915527344,{"date":1638,"close":1639},"2026-02-13",38.20000076293945,{"date":1641,"close":1642},"2026-02-17",33.84000015258789,{"date":1644,"close":1645},"2026-02-18",34.959999084472656,{"date":1647,"close":1648},"2026-02-19",35.04999923706055,{"date":1650,"close":1651},"2026-02-20",33.59000015258789,{"date":1653,"close":1654},"2026-02-23",32.7400016784668,{"date":1656,"close":1657},"2026-02-24",33.56999969482422,{"date":1659,"close":1660},"2026-02-25",30,{"date":1662,"close":1491},"2026-02-26",{"date":1664,"close":1665},"2026-02-27",31.020000457763672,{"date":1667,"close":1668},"2026-03-02",30.940000534057617,{"date":1670,"close":1671},"2026-03-03",31.780000686645508,{"date":1673,"close":1674},"2026-03-04",34.380001068115234,{"date":1676,"close":1677},"2026-03-05",34.52000045776367,{"date":1679,"close":1680},"2026-03-06",36.029998779296875,{"date":1682,"close":1683},"2026-03-09",35.869998931884766,{"date":1685,"close":1686},"2026-03-10",38.83000183105469,{"date":1688,"close":1689},"2026-03-11",38.560001373291016,{"date":1691,"close":1692},"2026-03-12",37.58000183105469,{"date":1694,"close":1695},"2026-03-13",36.65999984741211,{"date":1697,"close":1698},"2026-03-16",35.70000076293945,{"date":1700,"close":1701},"2026-03-17",36.86000061035156,{"date":1703,"close":1704},"2026-03-18",36.630001068115234,{"date":1706,"close":1707},"2026-03-19",37.36000061035156,{"date":1709,"close":1710},"2026-03-20",36.40999984741211,{"date":1712,"close":1713},"2026-03-23",35.5,{"date":1715,"close":1716},"2026-03-24",35.20000076293945,{"date":1718,"close":1719},"2026-03-25",36.61000061035156,{"date":1721,"close":1722},"2026-03-26",36.77000045776367,{"date":1724,"close":1725},"2026-03-27",35.029998779296875,{"date":1727,"close":1728},"2026-03-30",35.18000030517578,{"date":1730,"close":1731},"2026-03-31",37.7400016784668,{"date":1733,"close":1734},"2026-04-01",37.470001220703125,{"date":1736,"close":1737},"2026-04-02",37.68000030517578,{"date":1739,"close":1740},"2026-04-06",37.650001525878906,{"date":1742,"close":1707},"2026-04-07",{"date":1744,"close":1745},"2026-04-08",38.189998626708984,{"date":1747,"close":1748},"2026-04-09",40.31999969482422,{"date":1750,"close":1751},"2026-04-10",38.54999923706055,{"date":1753,"close":1754},"2026-04-13",38.849998474121094,{"date":1756,"close":1757},"2026-04-14",38.709999084472656,{"date":1759,"close":1760},"2026-04-15",40.119998931884766,{"date":1762,"close":1763},"2026-04-16",41.400001525878906,{"date":1765,"close":1766},"2026-04-17",39.470001220703125,{"date":1768,"close":1769},"2026-04-20",37.65999984741211,{"date":1771,"close":1772},"2026-04-21",36.25,{"date":1774,"close":1775},"2026-04-22",37.060001373291016,{"date":1777,"close":1778},"2026-04-23",37.459999084472656,{"date":1780,"close":1781},"2026-04-24",37.310001373291016,{"date":1783,"close":1784},"2026-04-27",37.34000015258789,{"date":1786,"close":1740},"2026-04-28",{"date":1788,"close":1789},"2026-04-29",38.150001525878906,{"date":1791,"close":1792},"2026-04-30",39.209999084472656,{"date":502,"close":1794},38.13999938964844,{"date":1796,"close":1797},"2026-05-04",38.47999954223633,{"date":457,"close":1799},40.130001068115234,{"date":464,"close":1801},42.13999938964844,{"date":471,"close":1803},42.279998779296875,{"date":433,"close":1805},42.38600158691406,{"date":442,"close":1807},53.130001068115234,{"date":449,"close":1809},56.599998474121094,{"date":409,"close":1811},57.59000015258789,{"date":418,"close":1813},59.29999923706055,{"date":425,"close":1815},56.93000030517578,{"date":386,"close":1817},56.970001220703125,{"date":370,"close":1819},59.97999954223633,{"date":401,"close":1821},61.77000045776367,{"date":1823,"close":1824},"2026-05-21",61.970001220703125,{"date":1826,"close":1827},"2026-05-22",60.97999954223633,{"date":1829,"close":1830},"2026-05-26",60.095001220703125,{"date":1832,"close":1833},"2026-05-27",62.025001525878906,{"date":1835,"close":1836},"2026-05-28",62.029998779296875,{"date":1838,"close":1839},"2026-05-29",61.86000061035156,{"date":1841,"close":1842},"2026-06-01",58.744998931884766,{"date":1844,"close":1845},"2026-06-02",55.11000061035156,{"date":1847,"close":1848},"2026-06-03",55.689998626708984,{"date":1850,"close":1851},"2026-06-04",62.540000915527344,{"date":1853,"close":1854},"2026-06-05",61.849998474121094,{"date":1856,"close":1857},"2026-06-08",63.900001525878906,{"date":1859,"close":1860},"2026-06-09",64.01000213623047,{"date":1862,"close":1863},"2026-06-10",65.25,{"date":1865,"close":1866},"2026-06-11",71.625,{"date":1868,"close":1869},"2026-06-12",71.2300033569336,{"date":1871,"close":1872},"2026-06-15",71.80000305175781,{"date":323,"close":1874},68.01000213623047,{"date":1876,"close":1877},"2026-06-17",68.6500015258789,{"date":1879,"close":1880},"2026-06-18",71.06999969482422,{"date":307,"close":1882},75.48999786376953,{"date":1884,"close":1885},"2026-06-23",74.04000091552734,{"date":1887,"close":1888},"2026-06-24",75.54000091552734,{"date":1890,"close":1891},"2026-06-25",76.91999816894531,{"date":1893,"close":1894},"2026-06-26",78.16999816894531,{"date":1896,"close":1897},"2026-06-29",75.12000274658203,{"date":1899,"close":1900},"2026-06-30",79.7300033569336,{"date":289,"close":1902},79.31999969482422,{"date":1904,"close":1905},"2026-07-02",78.93000030517578,{"date":261,"close":1907},79.20999908447266,{"date":273,"close":1909},81.2300033569336,{"date":1911,"close":1912},"2026-07-08",79.47000122070312,{"date":1914,"close":1915},"2026-07-09",81.44999694824219,{"date":45,"close":1917},77.93000030517578,{"date":55,"close":1919},71.20999908447266,{"date":1921,"close":1922},"2026-07-14",76.48999786376953,{"date":501,"close":1924},77.75,{"count":504,"fetchedAt":1926,"source":496},"2026-07-17T21:04:47.385Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1928},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322287335]