[{"data":1,"prerenderedAt":1713},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fI0U3bosjRjV6PdO_jOgbnXNmRQ5k4bMfN382Rfe90ro":25,"ticker-mcap-LRCX":249,"ticker-profile-LRCX":258,"ticker-earnings-LRCX":273,"ticker-congress-LRCX":277,"i-lucide:info":1711},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":245},{"identity":27,"transactions":32,"sectorSlug":225,"relatedTickers":226},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"707549","LAM RESEARCH CORP","Manufacturing","LRCX",[33,50,57,64,71,78,85,92,99,106,113,120,127,134,141,148,155,162,169,176,183,190,197,204,211,218],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-15T16:27:12.000Z","0001190639-26-000004-0",null,"BRANDT ERIC","","D",337.56,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190639\u002F000119063926000004\u002F0001190639-26-000004-index.htm",974,252731,328783.44,"S","2026-06-11","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":56},"0001190639-26-000004-1",338.62,1083,251648,366725.46,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"0001190639-26-000004-2",339.75,1895,249753,643826.25,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":70},"0001190639-26-000004-3",340.68,1277,248476,435048.36,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":77},"0001190639-26-000004-4",341.81,1070,247406,365736.7,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001190639-26-000004-5",342.91,3644,243762,1249564.04,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":91},"0001190639-26-000004-6",343.96,1481,242281,509404.75999999995,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":41,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":98},"0001190639-26-000004-7",344.92,3208,239073,1106503.36,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001190639-26-000004-8",345.84,2832,236241,979418.8799999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":41,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":112},"0001190639-26-000004-9",346.79,3442,232799,1193651.1800000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":41,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":119},"0001190639-26-000004-10",347.86,6592,226207,2293093.12,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":41,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":126},"0001190639-26-000004-11",348.73,4334,221873,1511395.82,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":41,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":133},"0001190639-26-000004-12",349.79,1517,220356,530631.43,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":41,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":140},"0001190639-26-000004-13",350.77,36,220320,12627.72,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":41,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":147},"0001190639-26-000004-14",353.52,1172,219148,414325.44,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":41,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":154},"0001190639-26-000004-15",354.08,1461,217687,517310.88,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":41,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":161},"0001190639-26-000004-16",355.5,1331,216356,473170.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":41,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":168},"0001190639-26-000004-17",356.27,1653,214703,588914.3099999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":41,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":175},"0001190639-26-000004-18",357.06,1455,213248,519522.3,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":41,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":182},"0001190639-26-000004-19",358.22,1880,211368,673453.6000000001,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":41,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":189},"0001190639-26-000004-20",359.24,780,210588,280207.2,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":41,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001190639-26-000004-21",360.24,664,209924,239199.36000000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":41,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":203},"0001190639-26-000004-22",361.05,1756,208168,634003.8,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":41,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":210},"0001190639-26-000004-23",362.2,2604,205564,943168.7999999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":41,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":217},"0001190639-26-000004-24",362.95,5717,199847,2074985.15,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":41,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":224},"0001190639-26-000004-25",364,642,199205,233688,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},"manufacturing",[227,230,233,236,239,242],{"ticker":228,"issuerName":229},"ANET","Arista Networks, Inc.",{"ticker":231,"issuerName":232},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":234,"issuerName":235},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":237,"issuerName":238},"KAI","KADANT INC",{"ticker":240,"issuerName":241},"TMO","THERMO FISHER SCIENTIFIC INC.",{"ticker":243,"issuerName":244},"MSI","Motorola Solutions, Inc.",{"count":246,"fetchedAt":247,"source":248},26,"2026-06-15T21:02:52.886Z","sqlite",{"data":250,"meta":255},{"value":251,"quality":252,"closeDate":253,"ageDays":254},458710207536.9263,"fresh","2026-06-12",3,{"count":256,"fetchedAt":257,"source":248},1,"2026-06-15T21:02:52.897Z",{"data":259,"meta":271},{"ticker":31,"ceo":260,"industry":261,"fullTimeEmployees":262,"ipoDate":263,"country":264,"state":265,"city":266,"website":267,"exchangeShort":36,"marketCap":36,"beta":268,"range52w":269,"fetchedAt":270},"Timothy Archer","Semiconductors",18600,"1984-05-04","US","CA","Fremont","https:\u002F\u002Fwww.lamresearch.com",1.868,"87.75-393.07","2026-06-15T17:00:48.718Z",{"count":256,"fetchedAt":272,"source":248},"2026-06-15T21:02:52.898Z",{"data":274,"meta":276},{"ticker":31,"points":275},[],{"count":256,"fetchedAt":272,"source":248},{"data":278,"meta":1709},{"congressTrades":279,"insiderTrades":306,"priceHistory":333,"ticker":31},[280,299],{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":285,"assetType":286,"chamber":287,"district":288,"disclosureDate":289,"filingId":290,"ingestedAt":291,"memberName":292,"memberSlug":293,"owner":294,"party":295,"sourceLink":296,"ticker":31,"transactionDate":297,"type":298},"$1,001 - $15,000",15000,8001,1001,"Lam Research Corp","Stock","house","OH02","2026-06-15","david-taylor|LRCX|2026-06-05|Sale|$1,001 - $15,000|","2026-06-15T20:00:41.789Z","David Taylor","david-taylor","Other","R","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034780.pdf","2026-06-05","Sale",{"amountLabel":281,"amountMax":282,"amountMid":283,"amountMin":284,"assetDescription":300,"assetType":286,"chamber":287,"district":288,"disclosureDate":301,"filingId":302,"ingestedAt":303,"memberName":292,"memberSlug":293,"owner":294,"party":295,"sourceLink":304,"ticker":31,"transactionDate":305,"type":298},"Lam Research Corp (2)","2026-05-08","david-taylor|LRCX|2026-04-27|Sale|$1,001 - $15,000|","2026-05-08T19:23:40.093Z","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034489.pdf","2026-04-27",[307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":58,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":59,"rawFilingUrl":41,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":65,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":41,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":72,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":73,"rawFilingUrl":41,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":79,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":80,"rawFilingUrl":41,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":86,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":41,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":94,"rawFilingUrl":41,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":100,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":101,"rawFilingUrl":41,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":108,"rawFilingUrl":41,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":114,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":115,"rawFilingUrl":41,"shares":116,"sharesOwnedAfter":117,"totalValue":118,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":121,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":122,"rawFilingUrl":41,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":128,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":129,"rawFilingUrl":41,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":135,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":136,"rawFilingUrl":41,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":142,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":41,"shares":144,"sharesOwnedAfter":145,"totalValue":146,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":41,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":156,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":157,"rawFilingUrl":41,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":163,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":164,"rawFilingUrl":41,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":171,"rawFilingUrl":41,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":177,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":178,"rawFilingUrl":41,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":184,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":185,"rawFilingUrl":41,"shares":186,"sharesOwnedAfter":187,"totalValue":188,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":191,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":192,"rawFilingUrl":41,"shares":193,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":199,"rawFilingUrl":41,"shares":200,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":41,"shares":207,"sharesOwnedAfter":208,"totalValue":209,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":212,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":213,"rawFilingUrl":41,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":219,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":220,"rawFilingUrl":41,"shares":221,"sharesOwnedAfter":222,"totalValue":223,"transactionCode":45,"transactionDate":46},[334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1614,1617,1620,1623,1626,1629,1632,1635,1638,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688,1691,1694,1696,1699,1702,1705,1707],{"date":335,"close":336},"2021-06-18",61.26599884033203,{"date":338,"close":339},"2021-06-25",63.04399871826172,{"date":341,"close":342},"2021-07-02",63.14400100708008,{"date":344,"close":345},"2021-07-09",61.28499984741211,{"date":347,"close":348},"2021-07-16",58.847999572753906,{"date":350,"close":351},"2021-07-23",64.0270004272461,{"date":353,"close":354},"2021-07-30",63.74100112915039,{"date":356,"close":357},"2021-08-06",64.7959976196289,{"date":359,"close":360},"2021-08-13",58.04100036621094,{"date":362,"close":363},"2021-08-20",56.59700012207031,{"date":365,"close":366},"2021-08-27",60.95899963378906,{"date":368,"close":369},"2021-09-03",61.07099914550781,{"date":371,"close":372},"2021-09-10",59.81100082397461,{"date":374,"close":375},"2021-09-17",60.89799880981445,{"date":377,"close":378},"2021-09-24",61.24800109863281,{"date":380,"close":381},"2021-10-01",56.972999572753906,{"date":383,"close":384},"2021-10-08",55.01599884033203,{"date":386,"close":387},"2021-10-15",56.446998596191406,{"date":389,"close":390},"2021-10-22",55.67399978637695,{"date":392,"close":393},"2021-10-29",56.356998443603516,{"date":395,"close":396},"2021-11-05",61.07699966430664,{"date":398,"close":399},"2021-11-12",62.44200134277344,{"date":401,"close":402},"2021-11-19",64.44999694824219,{"date":404,"close":405},"2021-11-26",64.197998046875,{"date":407,"close":408},"2021-12-03",66.14700317382812,{"date":410,"close":411},"2021-12-10",70.59600067138672,{"date":413,"close":414},"2021-12-17",66.91699981689453,{"date":416,"close":417},"2021-12-23",69.87200164794922,{"date":419,"close":420},"2021-12-31",71.91500091552734,{"date":422,"close":423},"2022-01-07",66.92900085449219,{"date":425,"close":426},"2022-01-14",72.98200225830078,{"date":428,"close":429},"2022-01-21",60.57899856567383,{"date":431,"close":432},"2022-01-28",56.11399841308594,{"date":434,"close":435},"2022-02-04",57.90700149536133,{"date":437,"close":438},"2022-02-11",55.999000549316406,{"date":440,"close":441},"2022-02-18",56.999000549316406,{"date":443,"close":444},"2022-02-25",57.31999969482422,{"date":446,"close":447},"2022-03-04",52.577999114990234,{"date":449,"close":450},"2022-03-11",48.3390007019043,{"date":452,"close":453},"2022-03-18",54.4640007019043,{"date":455,"close":456},"2022-03-25",55.481998443603516,{"date":458,"close":459},"2022-04-01",52.54499816894531,{"date":461,"close":462},"2022-04-08",49.16400146484375,{"date":464,"close":465},"2022-04-14",45.61600112915039,{"date":467,"close":468},"2022-04-22",46.3129997253418,{"date":470,"close":471},"2022-04-29",46.57600021362305,{"date":473,"close":474},"2022-05-06",47.823001861572266,{"date":476,"close":477},"2022-05-13",49.19200134277344,{"date":479,"close":480},"2022-05-20",47.4119987487793,{"date":482,"close":483},"2022-05-27",53.10200119018555,{"date":485,"close":486},"2022-06-03",51.39799880981445,{"date":488,"close":489},"2022-06-10",47.441001892089844,{"date":491,"close":492},"2022-06-17",41.94599914550781,{"date":494,"close":495},"2022-06-24",45.01900100708008,{"date":497,"close":498},"2022-07-01",39.483001708984375,{"date":500,"close":501},"2022-07-08",41.512001037597656,{"date":503,"close":504},"2022-07-15",42.7130012512207,{"date":506,"close":507},"2022-07-22",46.39899826049805,{"date":509,"close":510},"2022-07-29",50.05099868774414,{"date":512,"close":513},"2022-08-05",51.99700164794922,{"date":515,"close":516},"2022-08-12",51.85900115966797,{"date":518,"close":519},"2022-08-19",47.67900085449219,{"date":521,"close":522},"2022-08-26",45.33100128173828,{"date":524,"close":525},"2022-09-02",43.020999908447266,{"date":527,"close":528},"2022-09-09",45.077999114990234,{"date":530,"close":531},"2022-09-16",40.922000885009766,{"date":533,"close":534},"2022-09-23",38.055999755859375,{"date":536,"close":537},"2022-09-30",36.599998474121094,{"date":539,"close":540},"2022-10-07",37.48400115966797,{"date":542,"close":543},"2022-10-14",31.4950008392334,{"date":545,"close":546},"2022-10-21",36.92900085449219,{"date":548,"close":549},"2022-10-28",40.558998107910156,{"date":551,"close":552},"2022-11-04",41.95399856567383,{"date":554,"close":555},"2022-11-11",50.082000732421875,{"date":557,"close":558},"2022-11-18",45.66999816894531,{"date":560,"close":561},"2022-11-25",45.32500076293945,{"date":563,"close":564},"2022-12-02",45.766998291015625,{"date":566,"close":567},"2022-12-09",45.02000045776367,{"date":569,"close":570},"2022-12-16",44.391998291015625,{"date":572,"close":573},"2022-12-23",41.21200180053711,{"date":575,"close":576},"2022-12-30",42.029998779296875,{"date":578,"close":579},"2023-01-06",44.527000427246094,{"date":581,"close":582},"2023-01-13",47.367000579833984,{"date":584,"close":585},"2023-01-20",47.25,{"date":587,"close":588},"2023-01-27",48.28799819946289,{"date":590,"close":591},"2023-02-03",52.92499923706055,{"date":593,"close":594},"2023-02-10",50.5,{"date":596,"close":597},"2023-02-17",49.566001892089844,{"date":599,"close":600},"2023-02-24",47.861000061035156,{"date":602,"close":603},"2023-03-03",49.165000915527344,{"date":605,"close":606},"2023-03-10",47.88199996948242,{"date":608,"close":609},"2023-03-17",50.83599853515625,{"date":611,"close":612},"2023-03-24",50.20600128173828,{"date":614,"close":615},"2023-03-31",53.012001037597656,{"date":617,"close":618},"2023-04-06",49.37900161743164,{"date":620,"close":621},"2023-04-14",50.08399963378906,{"date":623,"close":624},"2023-04-21",51.71900177001953,{"date":626,"close":627},"2023-04-28",52.40800094604492,{"date":629,"close":630},"2023-05-05",52.97600173950195,{"date":632,"close":633},"2023-05-12",52.709999084472656,{"date":635,"close":636},"2023-05-19",58.88600158691406,{"date":638,"close":639},"2023-05-26",62.82500076293945,{"date":641,"close":642},"2023-06-02",61.367000579833984,{"date":644,"close":645},"2023-06-09",60.659000396728516,{"date":647,"close":648},"2023-06-16",61.26499938964844,{"date":650,"close":651},"2023-06-23",60.875999450683594,{"date":653,"close":654},"2023-06-30",64.28600311279297,{"date":656,"close":657},"2023-07-07",61.7869987487793,{"date":659,"close":660},"2023-07-14",63.85599899291992,{"date":662,"close":663},"2023-07-21",62.362998962402344,{"date":665,"close":666},"2023-07-28",72.1259994506836,{"date":668,"close":669},"2023-08-04",69.0459976196289,{"date":671,"close":672},"2023-08-11",65.1969985961914,{"date":674,"close":675},"2023-08-18",65.29399871826172,{"date":677,"close":678},"2023-08-25",66.0270004272461,{"date":680,"close":681},"2023-09-01",70.19599914550781,{"date":683,"close":684},"2023-09-08",66.88800048828125,{"date":686,"close":687},"2023-09-15",62.31100082397461,{"date":689,"close":690},"2023-09-22",61.9109992980957,{"date":692,"close":693},"2023-09-29",62.676998138427734,{"date":695,"close":696},"2023-10-06",62.81100082397461,{"date":698,"close":699},"2023-10-13",64.51200103759766,{"date":701,"close":702},"2023-10-20",60.03499984741211,{"date":704,"close":705},"2023-10-27",58.402000427246094,{"date":707,"close":708},"2023-11-03",63.40800094604492,{"date":710,"close":711},"2023-11-10",68.54299926757812,{"date":713,"close":714},"2023-11-17",70.03399658203125,{"date":716,"close":717},"2023-11-24",71.75,{"date":719,"close":720},"2023-12-01",72.20800018310547,{"date":722,"close":723},"2023-12-08",70.31700134277344,{"date":725,"close":726},"2023-12-15",77.3499984741211,{"date":728,"close":729},"2023-12-22",77.9990005493164,{"date":731,"close":732},"2023-12-29",78.32599639892578,{"date":734,"close":735},"2024-01-05",73.23999786376953,{"date":737,"close":738},"2024-01-12",75.96700286865234,{"date":740,"close":741},"2024-01-19",82.63200378417969,{"date":743,"close":744},"2024-01-26",83.90399932861328,{"date":746,"close":747},"2024-02-02",83.87000274658203,{"date":749,"close":750},"2024-02-09",91.15799713134766,{"date":752,"close":753},"2024-02-16",92.60299682617188,{"date":755,"close":756},"2024-02-23",92.8499984741211,{"date":758,"close":759},"2024-03-01",98.15299987792969,{"date":761,"close":762},"2024-03-08",95.66500091552734,{"date":764,"close":765},"2024-03-15",91.00900268554688,{"date":767,"close":768},"2024-03-22",97.79000091552734,{"date":770,"close":771},"2024-03-28",97.15699768066406,{"date":773,"close":774},"2024-04-05",96.85800170898438,{"date":776,"close":777},"2024-04-12",95.7040023803711,{"date":779,"close":780},"2024-04-19",87.0250015258789,{"date":782,"close":783},"2024-04-26",92.53700256347656,{"date":785,"close":786},"2024-05-03",90.85299682617188,{"date":788,"close":789},"2024-05-10",91.54199981689453,{"date":791,"close":792},"2024-05-17",91.20700073242188,{"date":794,"close":795},"2024-05-24",97.05699920654297,{"date":797,"close":798},"2024-05-31",93.24400329589844,{"date":800,"close":801},"2024-06-07",96.27200317382812,{"date":803,"close":804},"2024-06-14",103.5979995727539,{"date":806,"close":807},"2024-06-21",105.03500366210938,{"date":809,"close":810},"2024-06-28",106.48500061035156,{"date":812,"close":813},"2024-07-05",108.77999877929688,{"date":815,"close":816},"2024-07-12",106.98200225830078,{"date":818,"close":819},"2024-07-19",91.71099853515625,{"date":821,"close":822},"2024-07-26",89.46399688720703,{"date":824,"close":825},"2024-08-02",76.30000305175781,{"date":827,"close":828},"2024-08-09",80.79000091552734,{"date":830,"close":831},"2024-08-16",87.11399841308594,{"date":833,"close":834},"2024-08-23",84.73699951171875,{"date":836,"close":837},"2024-08-30",82.10099792480469,{"date":839,"close":840},"2024-09-06",73.38300323486328,{"date":842,"close":843},"2024-09-13",76.97200012207031,{"date":845,"close":846},"2024-09-20",77.31900024414062,{"date":848,"close":849},"2024-09-27",82.71199798583984,{"date":851,"close":852},"2024-10-04",81.54000091552734,{"date":854,"close":855},"2024-10-11",82.88999938964844,{"date":857,"close":858},"2024-10-18",72.83999633789062,{"date":860,"close":861},"2024-10-25",77.68000030517578,{"date":863,"close":864},"2024-11-01",74.80000305175781,{"date":866,"close":867},"2024-11-08",78.19999694824219,{"date":869,"close":870},"2024-11-15",70.05000305175781,{"date":872,"close":873},"2024-11-22",72.63999938964844,{"date":875,"close":876},"2024-11-29",73.87999725341797,{"date":878,"close":879},"2024-12-06",76.58999633789062,{"date":881,"close":882},"2024-12-13",76.26000213623047,{"date":884,"close":885},"2024-12-20",71.79000091552734,{"date":887,"close":888},"2024-12-27",73.4000015258789,{"date":890,"close":891},"2025-01-03",75.11000061035156,{"date":893,"close":894},"2025-01-10",74.6500015258789,{"date":896,"close":897},"2025-01-17",80.30000305175781,{"date":899,"close":900},"2025-01-24",79.68000030517578,{"date":902,"close":903},"2025-01-31",81.05000305175781,{"date":905,"close":906},"2025-02-07",82.33000183105469,{"date":908,"close":909},"2025-02-14",82.75,{"date":911,"close":912},"2025-02-21",86.0199966430664,{"date":914,"close":915},"2025-02-28",76.73999786376953,{"date":917,"close":918},"2025-03-07",79.01000213623047,{"date":920,"close":921},"2025-03-14",78.69000244140625,{"date":923,"close":924},"2025-03-21",75.83999633789062,{"date":926,"close":927},"2025-03-28",72.61000061035156,{"date":929,"close":930},"2025-04-04",59.09000015258789,{"date":932,"close":933},"2025-04-11",67.4800033569336,{"date":935,"close":936},"2025-04-17",63.7599983215332,{"date":938,"close":939},"2025-04-25",71.41999816894531,{"date":941,"close":942},"2025-05-02",74.5199966430664,{"date":944,"close":945},"2025-05-09",75.36000061035156,{"date":947,"close":948},"2025-05-16",84.43000030517578,{"date":950,"close":951},"2025-05-23",81.05999755859375,{"date":953,"close":828},"2025-05-30",{"date":955,"close":956},"2025-06-06",86.3499984741211,{"date":958,"close":959},"2025-06-11",90.94999694824219,{"date":961,"close":962},"2025-06-12",91.66000366210938,{"date":964,"close":965},"2025-06-13",89.5199966430664,{"date":967,"close":968},"2025-06-16",93.41000366210938,{"date":970,"close":971},"2025-06-17",92.66000366210938,{"date":973,"close":974},"2025-06-18",92.23999786376953,{"date":976,"close":977},"2025-06-20",90.48999786376953,{"date":979,"close":980},"2025-06-23",91.61000061035156,{"date":982,"close":983},"2025-06-24",95.62999725341797,{"date":985,"close":986},"2025-06-25",96.0199966430664,{"date":988,"close":989},"2025-06-26",96.83999633789062,{"date":991,"close":992},"2025-06-27",97.19999694824219,{"date":994,"close":995},"2025-06-30",97.33999633789062,{"date":997,"close":998},"2025-07-01",96.80999755859375,{"date":1000,"close":1001},"2025-07-02",98.83000183105469,{"date":1003,"close":1004},"2025-07-03",98.80999755859375,{"date":1006,"close":1007},"2025-07-07",98.13999938964844,{"date":1009,"close":1010},"2025-07-08",99.83000183105469,{"date":1012,"close":1013},"2025-07-09",99.80999755859375,{"date":1015,"close":1016},"2025-07-10",101.05999755859375,{"date":1018,"close":1019},"2025-07-11",101.7300033569336,{"date":1021,"close":1022},"2025-07-14",99.62000274658203,{"date":1024,"close":1025},"2025-07-15",101.06999969482422,{"date":1027,"close":1028},"2025-07-16",100.37000274658203,{"date":1030,"close":1031},"2025-07-17",100.79000091552734,{"date":1033,"close":1034},"2025-07-18",100.66000366210938,{"date":1036,"close":1037},"2025-07-21",101.73999786376953,{"date":1039,"close":1040},"2025-07-22",97.69000244140625,{"date":1042,"close":1043},"2025-07-23",97.0999984741211,{"date":1045,"close":1046},"2025-07-24",97.77999877929688,{"date":1048,"close":1049},"2025-07-25",96.95999908447266,{"date":1051,"close":1052},"2025-07-28",98.62000274658203,{"date":1054,"close":1055},"2025-07-29",98.94000244140625,{"date":1057,"close":1058},"2025-07-30",99.08999633789062,{"date":1060,"close":1061},"2025-07-31",94.83999633789062,{"date":1063,"close":1064},"2025-08-01",96.37000274658203,{"date":1066,"close":1067},"2025-08-04",98.41000366210938,{"date":1069,"close":1070},"2025-08-05",96.68000030517578,{"date":1072,"close":1073},"2025-08-06",95.94000244140625,{"date":1075,"close":1076},"2025-08-07",99.1500015258789,{"date":1078,"close":1079},"2025-08-08",101.75,{"date":1081,"close":1082},"2025-08-11",102,{"date":1084,"close":1085},"2025-08-12",105.27999877929688,{"date":1087,"close":1088},"2025-08-13",106.73999786376953,{"date":1090,"close":1091},"2025-08-14",107.37999725341797,{"date":1093,"close":1094},"2025-08-15",99.51000213623047,{"date":1096,"close":1097},"2025-08-18",98.87999725341797,{"date":1099,"close":1100},"2025-08-19",100.33000183105469,{"date":1102,"close":1076},"2025-08-20",{"date":1104,"close":1067},"2025-08-21",{"date":1106,"close":1107},"2025-08-22",100.08000183105469,{"date":1109,"close":1110},"2025-08-25",101.27999877929688,{"date":1112,"close":1113},"2025-08-26",103.62999725341797,{"date":1115,"close":1116},"2025-08-27",103.66999816894531,{"date":1118,"close":1119},"2025-08-28",104.08999633789062,{"date":1121,"close":1122},"2025-08-29",100.1500015258789,{"date":1124,"close":1125},"2025-09-02",97.02999877929688,{"date":1127,"close":1128},"2025-09-03",97.73999786376953,{"date":1130,"close":1131},"2025-09-04",100.41999816894531,{"date":1133,"close":1134},"2025-09-05",102.94999694824219,{"date":1136,"close":1137},"2025-09-08",105.06999969482422,{"date":1139,"close":1140},"2025-09-09",105.56999969482422,{"date":1142,"close":1143},"2025-09-10",107.36000061035156,{"date":1145,"close":1146},"2025-09-11",115.58000183105469,{"date":1148,"close":1149},"2025-09-12",116.95999908447266,{"date":1151,"close":1152},"2025-09-15",119.20999908447266,{"date":1154,"close":1155},"2025-09-16",120.47000122070312,{"date":1157,"close":1158},"2025-09-17",121.9000015258789,{"date":1160,"close":1161},"2025-09-18",126.31999969482422,{"date":1163,"close":1164},"2025-09-19",126.91999816894531,{"date":1166,"close":1167},"2025-09-22",132.1999969482422,{"date":1169,"close":1170},"2025-09-23",131.92999267578125,{"date":1172,"close":1173},"2025-09-24",128.32000732421875,{"date":1175,"close":1176},"2025-09-25",128.1300048828125,{"date":1178,"close":1179},"2025-09-26",128.3300018310547,{"date":1181,"close":1182},"2025-09-29",131.08999633789062,{"date":1184,"close":1185},"2025-09-30",133.89999389648438,{"date":1187,"close":1188},"2025-10-01",142.7899932861328,{"date":1190,"close":1191},"2025-10-02",146.99000549316406,{"date":1193,"close":1194},"2025-10-03",145.80999755859375,{"date":1196,"close":1197},"2025-10-06",149.14999389648438,{"date":1199,"close":1200},"2025-10-07",140.35000610351562,{"date":1202,"close":1203},"2025-10-08",142.5399932861328,{"date":1205,"close":1206},"2025-10-09",141,{"date":1208,"close":1209},"2025-10-10",131.3699951171875,{"date":1211,"close":1212},"2025-10-13",137.80999755859375,{"date":1214,"close":1215},"2025-10-14",138.30999755859375,{"date":1217,"close":1218},"2025-10-15",144.77999877929688,{"date":1220,"close":1221},"2025-10-16",142.3699951171875,{"date":1223,"close":1224},"2025-10-17",141.50999450683594,{"date":1226,"close":1227},"2025-10-20",144.0500030517578,{"date":1229,"close":1230},"2025-10-21",145.0399932861328,{"date":1232,"close":1233},"2025-10-22",141.25,{"date":1235,"close":1236},"2025-10-23",147.5399932861328,{"date":1238,"close":1239},"2025-10-24",151.67999267578125,{"date":1241,"close":1242},"2025-10-27",156.89999389648438,{"date":1244,"close":1245},"2025-10-28",155.6199951171875,{"date":1247,"close":1248},"2025-10-29",160.6699981689453,{"date":1250,"close":1251},"2025-10-30",161.00999450683594,{"date":1253,"close":1254},"2025-10-31",157.4600067138672,{"date":1256,"close":1257},"2025-11-03",161.24000549316406,{"date":1259,"close":1260},"2025-11-04",155.77999877929688,{"date":1262,"close":1263},"2025-11-05",165.0500030517578,{"date":1265,"close":1266},"2025-11-06",162.19000244140625,{"date":1268,"close":1269},"2025-11-07",159.35000610351562,{"date":1271,"close":1272},"2025-11-10",166.3699951171875,{"date":1274,"close":1275},"2025-11-11",159.17999267578125,{"date":1277,"close":1278},"2025-11-12",161.4199981689453,{"date":1280,"close":1281},"2025-11-13",153.32000732421875,{"date":1283,"close":1284},"2025-11-14",148.25999450683594,{"date":1286,"close":1287},"2025-11-17",147.4600067138672,{"date":1289,"close":1290},"2025-11-18",143.24000549316406,{"date":1292,"close":1293},"2025-11-19",148.8000030517578,{"date":1295,"close":1296},"2025-11-20",139.58999633789062,{"date":1298,"close":1299},"2025-11-21",142.64999389648438,{"date":1301,"close":1302},"2025-11-24",150.3800048828125,{"date":1304,"close":1305},"2025-11-25",151.92999267578125,{"date":1307,"close":1308},"2025-11-26",155.13999938964844,{"date":1310,"close":1311},"2025-11-28",156,{"date":1313,"close":1314},"2025-12-01",154.7899932861328,{"date":1316,"close":1317},"2025-12-02",158.19000244140625,{"date":1319,"close":1320},"2025-12-03",159.75,{"date":1322,"close":1323},"2025-12-04",157.08999633789062,{"date":1325,"close":1326},"2025-12-05",158.6999969482422,{"date":1328,"close":1329},"2025-12-08",162.74000549316406,{"date":1331,"close":1332},"2025-12-09",165.80999755859375,{"date":1334,"close":1335},"2025-12-10",168.25999450683594,{"date":1337,"close":1338},"2025-12-11",168.7100067138672,{"date":1340,"close":1341},"2025-12-12",160.52000427246094,{"date":1343,"close":1344},"2025-12-15",164.3000030517578,{"date":1346,"close":1347},"2025-12-16",163.25999450683594,{"date":1349,"close":1350},"2025-12-17",154.97999572753906,{"date":1352,"close":1353},"2025-12-18",164.6999969482422,{"date":1355,"close":1356},"2025-12-19",172.27000427246094,{"date":1358,"close":1359},"2025-12-22",175.25999450683594,{"date":1361,"close":1362},"2025-12-23",175.16000366210938,{"date":1364,"close":1365},"2025-12-24",177.3300018310547,{"date":1367,"close":1368},"2025-12-26",178.07000732421875,{"date":1370,"close":1371},"2025-12-29",175.8699951171875,{"date":1373,"close":1374},"2025-12-30",173.77999877929688,{"date":1376,"close":1377},"2025-12-31",171.17999267578125,{"date":1379,"close":1380},"2026-01-02",185.05999755859375,{"date":1382,"close":1383},"2026-01-05",194.75999450683594,{"date":1385,"close":1386},"2026-01-06",206.9600067138672,{"date":1388,"close":1389},"2026-01-07",203.0800018310547,{"date":1391,"close":1392},"2026-01-08",200.9600067138672,{"date":1394,"close":1395},"2026-01-09",218.36000061035156,{"date":1397,"close":1398},"2026-01-12",220.39999389648438,{"date":1400,"close":1401},"2026-01-13",214.3800048828125,{"date":1403,"close":1404},"2026-01-14",208.7899932861328,{"date":1406,"close":1407},"2026-01-15",217.47000122070312,{"date":1409,"close":1410},"2026-01-16",222.9600067138672,{"date":1412,"close":1413},"2026-01-20",222.41000366210938,{"date":1415,"close":1416},"2026-01-21",228.38999938964844,{"date":1418,"close":1419},"2026-01-22",220.6999969482422,{"date":1421,"close":1422},"2026-01-23",217.94000244140625,{"date":1424,"close":1425},"2026-01-26",222.8699951171875,{"date":1427,"close":1428},"2026-01-27",238.4600067138672,{"date":1430,"close":1431},"2026-01-28",239.5800018310547,{"date":1433,"close":1434},"2026-01-29",248.1699981689453,{"date":1436,"close":1437},"2026-01-30",233.4600067138672,{"date":1439,"close":1440},"2026-02-02",237.5,{"date":1442,"close":1443},"2026-02-03",230.10000610351562,{"date":1445,"close":1446},"2026-02-04",209.77999877929688,{"date":1448,"close":1449},"2026-02-05",213.30999755859375,{"date":1451,"close":1452},"2026-02-06",231.00999450683594,{"date":1454,"close":1455},"2026-02-09",229.27999877929688,{"date":1457,"close":1458},"2026-02-10",226.61000061035156,{"date":1460,"close":1461},"2026-02-11",235.1199951171875,{"date":1463,"close":1464},"2026-02-12",231.2899932861328,{"date":1466,"close":1467},"2026-02-13",235.52999877929688,{"date":1469,"close":1470},"2026-02-17",235.5800018310547,{"date":1472,"close":1473},"2026-02-18",240.08999633789062,{"date":1475,"close":1476},"2026-02-19",237.38999938964844,{"date":1478,"close":1479},"2026-02-20",244.9199981689453,{"date":1481,"close":1482},"2026-02-23",242.27000427246094,{"date":1484,"close":1485},"2026-02-24",244.25,{"date":1487,"close":1488},"2026-02-25",249.47999572753906,{"date":1490,"close":1491},"2026-02-26",239.07000732421875,{"date":1493,"close":1494},"2026-02-27",233.88999938964844,{"date":1496,"close":1497},"2026-03-02",231,{"date":1499,"close":1500},"2026-03-03",217.27000427246094,{"date":1502,"close":1503},"2026-03-04",222.99000549316406,{"date":1505,"close":1506},"2026-03-05",214.67999267578125,{"date":1508,"close":1509},"2026-03-06",199.3300018310547,{"date":1511,"close":1512},"2026-03-09",211.14999389648438,{"date":1514,"close":1515},"2026-03-10",215.22999572753906,{"date":1517,"close":1518},"2026-03-11",218.8699951171875,{"date":1520,"close":1521},"2026-03-12",209.49000549316406,{"date":1523,"close":1524},"2026-03-13",212.1999969482422,{"date":1526,"close":1527},"2026-03-16",219.39999389648438,{"date":1529,"close":1530},"2026-03-17",226.47000122070312,{"date":1532,"close":1533},"2026-03-18",224.7100067138672,{"date":1535,"close":1536},"2026-03-19",233.99000549316406,{"date":1538,"close":1539},"2026-03-20",228.36000061035156,{"date":1541,"close":1542},"2026-03-23",233.30999755859375,{"date":1544,"close":1545},"2026-03-24",238.83999633789062,{"date":1547,"close":1548},"2026-03-25",233.4499969482422,{"date":1550,"close":1551},"2026-03-26",211.6199951171875,{"date":1553,"close":1554},"2026-03-27",211.41000366210938,{"date":1556,"close":1557},"2026-03-30",199.92999267578125,{"date":1559,"close":1560},"2026-03-31",213.66000366210938,{"date":1562,"close":1563},"2026-04-01",222.00999450683594,{"date":1565,"close":1566},"2026-04-02",218.44000244140625,{"date":1568,"close":1569},"2026-04-06",220.64999389648438,{"date":1571,"close":1572},"2026-04-07",224.35000610351562,{"date":1574,"close":1575},"2026-04-08",246.49000549316406,{"date":1577,"close":1578},"2026-04-09",258.760009765625,{"date":1580,"close":1581},"2026-04-10",263.6600036621094,{"date":1583,"close":1584},"2026-04-13",267.32000732421875,{"date":1586,"close":1587},"2026-04-14",272.4100036621094,{"date":1589,"close":1590},"2026-04-15",265.1600036621094,{"date":1592,"close":1593},"2026-04-16",260.9599914550781,{"date":1595,"close":1596},"2026-04-17",267.6000061035156,{"date":1598,"close":1599},"2026-04-20",263.1600036621094,{"date":1601,"close":1602},"2026-04-21",258.3699951171875,{"date":1604,"close":1605},"2026-04-22",265.54998779296875,{"date":1607,"close":1608},"2026-04-23",258.55999755859375,{"date":1610,"close":1611},"2026-04-24",267.7799987792969,{"date":305,"close":1613},259.4700012207031,{"date":1615,"close":1616},"2026-04-28",251.22999572753906,{"date":1618,"close":1619},"2026-04-29",248.75,{"date":1621,"close":1622},"2026-04-30",257.8599853515625,{"date":1624,"close":1625},"2026-05-01",256.7200012207031,{"date":1627,"close":1628},"2026-05-04",258.57000732421875,{"date":1630,"close":1631},"2026-05-05",275.79998779296875,{"date":1633,"close":1634},"2026-05-06",297.1700134277344,{"date":1636,"close":1637},"2026-05-07",286.5199890136719,{"date":301,"close":1639},294.04998779296875,{"date":1641,"close":1642},"2026-05-11",296.04998779296875,{"date":1644,"close":1645},"2026-05-12",289.239990234375,{"date":1647,"close":1648},"2026-05-13",295.44000244140625,{"date":1650,"close":1651},"2026-05-14",299.1499938964844,{"date":1653,"close":1654},"2026-05-15",284.7200012207031,{"date":1656,"close":1657},"2026-05-18",277.9599914550781,{"date":1659,"close":1660},"2026-05-19",273.3800048828125,{"date":1662,"close":1663},"2026-05-20",292.0899963378906,{"date":1665,"close":1666},"2026-05-21",302.239990234375,{"date":1668,"close":1669},"2026-05-22",305.3500061035156,{"date":1671,"close":1672},"2026-05-26",322.67999267578125,{"date":1674,"close":1675},"2026-05-27",318.92999267578125,{"date":1677,"close":1678},"2026-05-28",318,{"date":1680,"close":1681},"2026-05-29",318.17999267578125,{"date":1683,"close":1684},"2026-06-01",317.1199951171875,{"date":1686,"close":1687},"2026-06-02",334.4100036621094,{"date":1689,"close":1690},"2026-06-03",343.7099914550781,{"date":1692,"close":1693},"2026-06-04",336.4100036621094,{"date":297,"close":1695},303.2799987792969,{"date":1697,"close":1698},"2026-06-08",324.45001220703125,{"date":1700,"close":1701},"2026-06-09",327.1600036621094,{"date":1703,"close":1704},"2026-06-10",321.79998779296875,{"date":46,"close":1706},362.5199890136719,{"date":253,"close":1708},366.80999755859375,{"count":256,"fetchedAt":1710,"source":248},"2026-06-15T21:02:52.917Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1712},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781557372841]