[{"data":1,"prerenderedAt":1361},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LRMR":25,"$fXGQZTKk_XFCXZs0OuYChNWSnyyvoouZVGJikRSe73sM":26,"ticker-mcap-LRMR":127,"ticker-profile-LRMR":137,"ticker-earnings-LRMR":151,"ticker-congress-LRMR":155,"i-lucide:info":1359},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":123},{"identity":28,"transactions":33,"sectorSlug":103,"relatedTickers":104},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1374690","Larimar Therapeutics, Inc.","Healthcare","LRMR",[34,53,65,71,77,83,91,96],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-08T00:00:00.000Z","0001193125-26-298523-0","4","Hamilton Thomas Edward","","D",3.3378,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769848\u002F000119312526298523\u002F0001193125-26-298523-index.htm",50000,714798,166890,"P","2026-07-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},128,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001193805-26-000205-0","* Director by Deputization","Flynn James E","I",5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1009258\u002F000119380526000205\u002F0001193805-26-000205-index.htm",1084010,10622928,5420050,"2026-02-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":70},"0001193805-26-000205-1",1084012,10622957,5420060,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"0001193805-26-000205-2",831978,8153107,4159890,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001193805-26-000205-3",2000000,6207982,10000000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":90},"0001193125-26-085514-0","THOMAS FRANK E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1242616\u002F000119312526085514\u002F0001193125-26-085514-index.htm",5000,7000,25000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":94,"shares":87,"sharesOwnedAfter":87,"totalValue":89,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":95},"0001193125-26-085510-0","SHERMAN JEFFREY W","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1230482\u002F000119312526085510\u002F0001193125-26-085510-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001193125-26-085515-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1769848\u002F000119312526085515\u002F0001193125-26-085515-index.htm",100000,664798,500000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[105,108,111,114,117,120],{"ticker":106,"issuerName":107},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":109,"issuerName":110},"LLY","ELI LILLY & Co",{"ticker":112,"issuerName":113},"NTRA","Natera, Inc.",{"ticker":115,"issuerName":116},"KYMR","Kymera Therapeutics, Inc.",{"ticker":118,"issuerName":119},"GH","Guardant Health, Inc.",{"ticker":121,"issuerName":122},"PTCT","PTC THERAPEUTICS, INC.",{"count":124,"fetchedAt":125,"source":126},8,"2026-08-09T20:07:34.628Z","sqlite",{"data":128,"meta":134},{"value":129,"quality":130,"closeDate":131,"ageDays":132,"sharesAsOf":133},432153002.0687218,"fresh","2026-08-07",2,"2026-05-12",{"count":135,"fetchedAt":136,"source":126},1,"2026-08-09T20:07:34.630Z",{"data":138,"meta":150},{"ticker":32,"ceo":139,"industry":140,"fullTimeEmployees":141,"ipoDate":142,"country":143,"state":144,"city":145,"website":146,"exchangeShort":25,"marketCap":25,"beta":147,"range52w":148,"fetchedAt":149},"Carole S. Ben-Maimon","Biotechnology",71,"2014-06-19","US","PA","Bala Cynwyd","https:\u002F\u002Fwww.larimartx.com",0.837,"2.715-6.42","2026-07-21T10:13:06.962Z",{"count":135,"fetchedAt":136,"source":126},{"data":152,"meta":154},{"ticker":32,"points":153},[],{"count":135,"fetchedAt":136,"source":126},{"data":156,"meta":1357},{"congressTrades":157,"insiderTrades":158,"priceHistory":167,"ticker":32},[],[159,160,161,162,163,164,165,166],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":73,"sharesOwnedAfter":74,"totalValue":75,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":55,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":39,"ownershipType":57,"pricePerShare":58,"rawFilingUrl":59,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":88,"totalValue":89,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":94,"shares":87,"sharesOwnedAfter":87,"totalValue":89,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":52,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":46,"transactionDate":63},[168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,347,350,353,356,358,361,364,366,369,371,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,426,429,432,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,541,544,547,550,553,555,558,561,564,567,570,573,576,579,582,585,588,591,594,596,598,601,604,607,609,612,615,618,620,623,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,680,683,685,688,691,694,696,698,701,704,706,709,712,715,717,720,723,726,729,731,733,736,739,742,745,747,749,751,754,756,759,762,764,766,768,771,774,776,779,781,783,785,787,790,793,795,797,799,801,804,806,808,810,812,815,817,819,821,823,825,827,830,832,834,836,839,842,845,848,850,852,855,857,860,863,866,869,871,873,876,878,880,882,884,886,889,891,893,896,899,901,904,907,909,911,913,916,918,920,923,926,929,931,933,935,938,940,942,945,947,950,952,954,956,959,961,964,966,969,972,974,977,980,983,986,988,990,992,994,996,998,1000,1002,1004,1007,1009,1012,1014,1017,1019,1022,1025,1027,1030,1033,1035,1037,1040,1042,1044,1047,1049,1051,1054,1056,1059,1061,1063,1065,1067,1069,1071,1073,1075,1078,1080,1083,1086,1088,1091,1093,1096,1099,1101,1104,1106,1109,1112,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1142,1144,1147,1149,1152,1155,1157,1159,1161,1164,1167,1170,1173,1175,1177,1179,1181,1184,1186,1189,1191,1193,1196,1198,1201,1203,1205,1207,1210,1212,1214,1216,1218,1220,1222,1225,1226,1229,1231,1233,1236,1238,1240,1242,1244,1246,1249,1252,1255,1257,1259,1261,1263,1265,1268,1270,1272,1274,1276,1279,1282,1284,1287,1289,1291,1293,1295,1297,1299,1302,1304,1306,1307,1309,1312,1314,1316,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1344,1346,1348,1351,1353,1355],{"date":169,"close":170},"2021-08-13",13.34000015258789,{"date":172,"close":173},"2021-08-20",13.859999656677246,{"date":175,"close":176},"2021-08-27",14.09000015258789,{"date":178,"close":179},"2021-09-03",14.789999961853027,{"date":181,"close":182},"2021-09-10",13.569999694824219,{"date":184,"close":185},"2021-09-17",12.630000114440918,{"date":187,"close":188},"2021-09-24",12.430000305175781,{"date":190,"close":191},"2021-10-01",11.399999618530273,{"date":193,"close":194},"2021-10-08",10.9399995803833,{"date":196,"close":197},"2021-10-15",12.119999885559082,{"date":199,"close":200},"2021-10-22",12.789999961853027,{"date":202,"close":203},"2021-10-29",11.949999809265137,{"date":205,"close":206},"2021-11-05",13.140000343322754,{"date":208,"close":209},"2021-11-12",11.40999984741211,{"date":211,"close":212},"2021-11-19",10.25,{"date":214,"close":215},"2021-11-26",10.119999885559082,{"date":217,"close":218},"2021-12-03",9.59000015258789,{"date":220,"close":221},"2021-12-10",9.430000305175781,{"date":223,"close":224},"2021-12-17",11,{"date":226,"close":227},"2021-12-23",10.600000381469727,{"date":229,"close":230},"2021-12-31",10.789999961853027,{"date":232,"close":233},"2022-01-07",9.539999961853027,{"date":235,"close":236},"2022-01-14",9.149999618530273,{"date":238,"close":239},"2022-01-21",8.609999656677246,{"date":241,"close":242},"2022-01-28",8.5600004196167,{"date":244,"close":245},"2022-02-04",8.75,{"date":247,"close":248},"2022-02-11",8.350000381469727,{"date":250,"close":251},"2022-02-18",3.7200000286102295,{"date":253,"close":254},"2022-02-25",3.890000104904175,{"date":256,"close":257},"2022-03-04",4,{"date":259,"close":260},"2022-03-11",3.9700000286102295,{"date":262,"close":263},"2022-03-18",4.460000038146973,{"date":265,"close":266},"2022-03-25",3.940000057220459,{"date":268,"close":269},"2022-04-01",3.8499999046325684,{"date":271,"close":272},"2022-04-08",3.7699999809265137,{"date":274,"close":275},"2022-04-14",3.5299999713897705,{"date":277,"close":278},"2022-04-22",3.430000066757202,{"date":280,"close":281},"2022-04-29",3.7100000381469727,{"date":283,"close":284},"2022-05-06",3.450000047683716,{"date":286,"close":287},"2022-05-13",2.549999952316284,{"date":289,"close":290},"2022-05-20",2.640000104904175,{"date":292,"close":293},"2022-05-27",2.7200000286102295,{"date":295,"close":296},"2022-06-03",2.609999895095825,{"date":298,"close":299},"2022-06-10",2.5999999046325684,{"date":301,"close":302},"2022-06-17",1.899999976158142,{"date":304,"close":305},"2022-06-24",2.049999952316284,{"date":307,"close":308},"2022-07-01",2.1500000953674316,{"date":310,"close":311},"2022-07-08",1.9600000381469727,{"date":313,"close":314},"2022-07-15",1.9800000190734863,{"date":316,"close":317},"2022-07-22",1.840000033378601,{"date":319,"close":320},"2022-07-29",1.7899999618530273,{"date":322,"close":323},"2022-08-05",1.5299999713897705,{"date":325,"close":326},"2022-08-12",2.119999885559082,{"date":328,"close":329},"2022-08-19",3,{"date":331,"close":332},"2022-08-26",3.069999933242798,{"date":334,"close":335},"2022-09-02",2.759999990463257,{"date":337,"close":338},"2022-09-09",3.2799999713897705,{"date":340,"close":341},"2022-09-16",3.200000047683716,{"date":343,"close":344},"2022-09-23",3.4600000381469727,{"date":346,"close":341},"2022-09-30",{"date":348,"close":349},"2022-10-07",3.1600000858306885,{"date":351,"close":352},"2022-10-14",3.059999942779541,{"date":354,"close":355},"2022-10-21",3.3499999046325684,{"date":357,"close":329},"2022-10-28",{"date":359,"close":360},"2022-11-04",2.8299999237060547,{"date":362,"close":363},"2022-11-11",3.0799999237060547,{"date":365,"close":332},"2022-11-18",{"date":367,"close":368},"2022-11-25",3.1700000762939453,{"date":370,"close":349},"2022-12-02",{"date":372,"close":251},"2022-12-09",{"date":374,"close":375},"2022-12-16",4.480000019073486,{"date":377,"close":378},"2022-12-23",4.360000133514404,{"date":380,"close":381},"2022-12-30",4.130000114440918,{"date":383,"close":384},"2023-01-06",4.199999809265137,{"date":386,"close":387},"2023-01-13",4.650000095367432,{"date":389,"close":390},"2023-01-20",4.349999904632568,{"date":392,"close":393},"2023-01-27",4.670000076293945,{"date":395,"close":396},"2023-02-03",5.340000152587891,{"date":398,"close":399},"2023-02-10",6.659999847412109,{"date":401,"close":402},"2023-02-17",6.139999866485596,{"date":404,"close":405},"2023-02-24",6.21999979019165,{"date":407,"close":408},"2023-03-03",6.260000228881836,{"date":410,"close":411},"2023-03-10",5.510000228881836,{"date":413,"close":414},"2023-03-17",5.380000114440918,{"date":416,"close":417},"2023-03-24",4.489999771118164,{"date":419,"close":420},"2023-03-31",4.53000020980835,{"date":422,"close":423},"2023-04-06",4.46999979019165,{"date":425,"close":420},"2023-04-14",{"date":427,"close":428},"2023-04-21",4.5,{"date":430,"close":431},"2023-04-28",4.730000019073486,{"date":433,"close":431},"2023-05-05",{"date":435,"close":436},"2023-05-12",5.059999942779541,{"date":438,"close":439},"2023-05-19",3.6600000858306885,{"date":441,"close":442},"2023-05-26",3.759999990463257,{"date":444,"close":445},"2023-06-02",3.799999952316284,{"date":447,"close":448},"2023-06-09",3.6500000953674316,{"date":450,"close":451},"2023-06-16",3.299999952316284,{"date":453,"close":454},"2023-06-23",3.309999942779541,{"date":456,"close":457},"2023-06-30",3.130000114440918,{"date":459,"close":460},"2023-07-07",3.174999952316284,{"date":462,"close":463},"2023-07-14",3.2100000381469727,{"date":465,"close":466},"2023-07-21",3.2300000190734863,{"date":468,"close":469},"2023-07-28",3.9800000190734863,{"date":471,"close":472},"2023-08-04",4.170000076293945,{"date":474,"close":475},"2023-08-11",3.9000000953674316,{"date":477,"close":478},"2023-08-18",3.869999885559082,{"date":480,"close":481},"2023-08-25",3.9600000381469727,{"date":483,"close":484},"2023-09-01",3.8299999237060547,{"date":486,"close":484},"2023-09-08",{"date":488,"close":489},"2023-09-15",4.239999771118164,{"date":491,"close":384},"2023-09-22",{"date":493,"close":494},"2023-09-29",3.950000047683716,{"date":496,"close":497},"2023-10-06",3.4700000286102295,{"date":499,"close":500},"2023-10-13",2.930000066757202,{"date":502,"close":503},"2023-10-20",2.9200000762939453,{"date":505,"close":506},"2023-10-27",2.6600000858306885,{"date":508,"close":509},"2023-11-03",3.194999933242798,{"date":511,"close":512},"2023-11-10",2.450000047683716,{"date":514,"close":515},"2023-11-17",3.2899999618530273,{"date":517,"close":518},"2023-11-24",3.5,{"date":520,"close":521},"2023-12-01",3.5399999618530273,{"date":523,"close":497},"2023-12-08",{"date":525,"close":526},"2023-12-15",4.21999979019165,{"date":528,"close":529},"2023-12-22",4.28000020980835,{"date":531,"close":532},"2023-12-29",4.550000190734863,{"date":534,"close":535},"2024-01-05",4.679999828338623,{"date":537,"close":538},"2024-01-12",4.610000133514404,{"date":540,"close":529},"2024-01-19",{"date":542,"close":543},"2024-01-26",4.889999866485596,{"date":545,"close":546},"2024-02-02",6.150000095367432,{"date":548,"close":549},"2024-02-09",7.760000228881836,{"date":551,"close":552},"2024-02-16",12.779999732971191,{"date":554,"close":197},"2024-02-23",{"date":556,"close":557},"2024-03-01",11.350000381469727,{"date":559,"close":560},"2024-03-08",10.199999809265137,{"date":562,"close":563},"2024-03-15",8.699999809265137,{"date":565,"close":566},"2024-03-22",8.09000015258789,{"date":568,"close":569},"2024-03-28",7.590000152587891,{"date":571,"close":572},"2024-04-05",7.440000057220459,{"date":574,"close":575},"2024-04-12",6.960000038146973,{"date":577,"close":578},"2024-04-19",6.53000020980835,{"date":580,"close":581},"2024-04-26",6.440000057220459,{"date":583,"close":584},"2024-05-03",7.764999866485596,{"date":586,"close":587},"2024-05-10",7.119999885559082,{"date":589,"close":590},"2024-05-17",7.380000114440918,{"date":592,"close":593},"2024-05-24",7.079999923706055,{"date":595,"close":124},"2024-05-31",{"date":597,"close":218},"2024-06-07",{"date":599,"close":600},"2024-06-14",9.390000343322754,{"date":602,"close":603},"2024-06-21",8.130000114440918,{"date":605,"close":606},"2024-06-28",7.25,{"date":608,"close":569},"2024-07-05",{"date":610,"close":611},"2024-07-12",10.489999771118164,{"date":613,"close":614},"2024-07-19",9.319999694824219,{"date":616,"close":617},"2024-07-26",9.520000457763672,{"date":619,"close":124},"2024-08-02",{"date":621,"close":622},"2024-08-09",7.679999828338623,{"date":624,"close":569},"2024-08-16",{"date":626,"close":627},"2024-08-23",7.860000133514404,{"date":629,"close":630},"2024-08-30",7.909999847412109,{"date":632,"close":633},"2024-09-06",8.050000190734863,{"date":635,"close":636},"2024-09-13",7.199999809265137,{"date":638,"close":639},"2024-09-20",7.070000171661377,{"date":641,"close":642},"2024-09-27",6.570000171661377,{"date":644,"close":645},"2024-10-04",6.650000095367432,{"date":647,"close":648},"2024-10-11",6.989999771118164,{"date":650,"close":549},"2024-10-18",{"date":652,"close":653},"2024-10-25",8.010000228881836,{"date":655,"close":656},"2024-11-01",7.739999771118164,{"date":658,"close":659},"2024-11-08",8.920000076293945,{"date":661,"close":662},"2024-11-15",6.690000057220459,{"date":664,"close":665},"2024-11-22",6.159999847412109,{"date":667,"close":668},"2024-11-29",6.329999923706055,{"date":670,"close":671},"2024-12-06",6.460000038146973,{"date":673,"close":674},"2024-12-13",6.170000076293945,{"date":676,"close":677},"2024-12-20",4.010000228881836,{"date":679,"close":481},"2024-12-27",{"date":681,"close":682},"2025-01-03",4.179999828338623,{"date":684,"close":439},"2025-01-10",{"date":686,"close":687},"2025-01-17",3.3399999141693115,{"date":689,"close":690},"2025-01-24",3.5799999237060547,{"date":692,"close":693},"2025-01-31",3.8399999141693115,{"date":695,"close":344},"2025-02-07",{"date":697,"close":687},"2025-02-14",{"date":699,"close":700},"2025-02-21",3.190000057220459,{"date":702,"close":703},"2025-02-28",3.0299999713897705,{"date":705,"close":703},"2025-03-07",{"date":707,"close":708},"2025-03-14",2.5899999141693115,{"date":710,"close":711},"2025-03-21",2.5399999618530273,{"date":713,"close":714},"2025-03-28",2.3499999046325684,{"date":716,"close":311},"2025-04-04",{"date":718,"close":719},"2025-04-11",1.809999942779541,{"date":721,"close":722},"2025-04-17",1.909999966621399,{"date":724,"close":725},"2025-04-25",2.3299999237060547,{"date":727,"close":728},"2025-05-02",2.9700000286102295,{"date":730,"close":326},"2025-05-09",{"date":732,"close":314},"2025-05-16",{"date":734,"close":735},"2025-05-23",1.8700000047683716,{"date":737,"close":738},"2025-05-30",2.25,{"date":740,"close":741},"2025-06-06",2.680000066757202,{"date":743,"close":744},"2025-06-13",2.880000114440918,{"date":746,"close":708},"2025-06-20",{"date":748,"close":703},"2025-06-27",{"date":750,"close":341},"2025-07-03",{"date":752,"close":753},"2025-07-11",3.380000114440918,{"date":755,"close":463},"2025-07-18",{"date":757,"close":758},"2025-07-25",3.880000114440918,{"date":760,"close":761},"2025-08-01",3.440000057220459,{"date":763,"close":272},"2025-08-06",{"date":765,"close":439},"2025-08-07",{"date":767,"close":690},"2025-08-08",{"date":769,"close":770},"2025-08-11",3.7799999713897705,{"date":772,"close":773},"2025-08-12",3.700000047683716,{"date":775,"close":251},"2025-08-13",{"date":777,"close":778},"2025-08-14",4.260000228881836,{"date":780,"close":677},"2025-08-15",{"date":782,"close":475},"2025-08-18",{"date":784,"close":448},"2025-08-19",{"date":786,"close":272},"2025-08-20",{"date":788,"close":789},"2025-08-21",3.690000057220459,{"date":791,"close":792},"2025-08-22",3.9100000858306885,{"date":794,"close":251},"2025-08-25",{"date":796,"close":478},"2025-08-26",{"date":798,"close":475},"2025-08-27",{"date":800,"close":792},"2025-08-28",{"date":802,"close":803},"2025-08-29",3.619999885559082,{"date":805,"close":281},"2025-09-02",{"date":807,"close":266},"2025-09-03",{"date":809,"close":478},"2025-09-04",{"date":811,"close":266},"2025-09-05",{"date":813,"close":814},"2025-09-08",3.930000066757202,{"date":816,"close":478},"2025-09-09",{"date":818,"close":257},"2025-09-10",{"date":820,"close":472},"2025-09-11",{"date":822,"close":814},"2025-09-12",{"date":824,"close":481},"2025-09-15",{"date":826,"close":257},"2025-09-16",{"date":828,"close":829},"2025-09-17",4.079999923706055,{"date":831,"close":529},"2025-09-18",{"date":833,"close":384},"2025-09-19",{"date":835,"close":375},"2025-09-22",{"date":837,"close":838},"2025-09-23",4.440000057220459,{"date":840,"close":841},"2025-09-24",5.099999904632568,{"date":843,"close":844},"2025-09-25",4.860000133514404,{"date":846,"close":847},"2025-09-26",5.09499979019165,{"date":849,"close":753},"2025-09-29",{"date":851,"close":466},"2025-09-30",{"date":853,"close":854},"2025-10-01",4.150000095367432,{"date":856,"close":529},"2025-10-02",{"date":858,"close":859},"2025-10-03",4.869999885559082,{"date":861,"close":862},"2025-10-06",4.809999942779541,{"date":864,"close":865},"2025-10-07",4.71999979019165,{"date":867,"close":868},"2025-10-08",4.820000171661377,{"date":870,"close":532},"2025-10-09",{"date":872,"close":378},"2025-10-10",{"date":874,"close":875},"2025-10-13",4.25,{"date":877,"close":475},"2025-10-14",{"date":879,"close":489},"2025-10-15",{"date":881,"close":778},"2025-10-16",{"date":883,"close":384},"2025-10-17",{"date":885,"close":390},"2025-10-20",{"date":887,"close":888},"2025-10-21",4.289999961853027,{"date":890,"close":814},"2025-10-22",{"date":892,"close":494},"2025-10-23",{"date":894,"close":895},"2025-10-24",4.210000038146973,{"date":897,"close":898},"2025-10-27",4.340000152587891,{"date":900,"close":390},"2025-10-28",{"date":902,"close":903},"2025-10-29",4.309999942779541,{"date":905,"close":906},"2025-10-30",4.039999961853027,{"date":908,"close":254},"2025-10-31",{"date":910,"close":758},"2025-11-03",{"date":912,"close":445},"2025-11-04",{"date":914,"close":915},"2025-11-05",3.2200000286102295,{"date":917,"close":497},"2025-11-06",{"date":919,"close":344},"2025-11-07",{"date":921,"close":922},"2025-11-10",3.549999952316284,{"date":924,"close":925},"2025-11-11",3.630000114440918,{"date":927,"close":928},"2025-11-12",3.369999885559082,{"date":930,"close":515},"2025-11-13",{"date":932,"close":753},"2025-11-14",{"date":934,"close":275},"2025-11-17",{"date":936,"close":937},"2025-11-18",3.390000104904175,{"date":939,"close":497},"2025-11-19",{"date":941,"close":928},"2025-11-20",{"date":943,"close":944},"2025-11-21",3.559999942779541,{"date":946,"close":439},"2025-11-24",{"date":948,"close":949},"2025-11-25",3.6700000762939453,{"date":951,"close":275},"2025-11-26",{"date":953,"close":521},"2025-11-28",{"date":955,"close":922},"2025-12-01",{"date":957,"close":958},"2025-12-02",3.119999885559082,{"date":960,"close":497},"2025-12-03",{"date":962,"close":963},"2025-12-04",3.680000066757202,{"date":965,"close":773},"2025-12-05",{"date":967,"close":968},"2025-12-08",3.819999933242798,{"date":970,"close":971},"2025-12-09",4.03000020980835,{"date":973,"close":266},"2025-12-10",{"date":975,"close":976},"2025-12-11",4.019999980926514,{"date":978,"close":979},"2025-12-12",4.050000190734863,{"date":981,"close":982},"2025-12-15",3.9200000762939453,{"date":984,"close":985},"2025-12-16",3.740000009536743,{"date":987,"close":344},"2025-12-17",{"date":989,"close":278},"2025-12-18",{"date":991,"close":448},"2025-12-19",{"date":993,"close":257},"2025-12-22",{"date":995,"close":792},"2025-12-23",{"date":997,"close":260},"2025-12-24",{"date":999,"close":814},"2025-12-26",{"date":1001,"close":481},"2025-12-29",{"date":1003,"close":792},"2025-12-30",{"date":1005,"close":1006},"2025-12-31",3.809999942779541,{"date":1008,"close":497},"2026-01-02",{"date":1010,"close":1011},"2026-01-05",3.359999895095825,{"date":1013,"close":928},"2026-01-06",{"date":1015,"close":1016},"2026-01-07",3.4200000762939453,{"date":1018,"close":1011},"2026-01-08",{"date":1020,"close":1021},"2026-01-09",3.3299999237060547,{"date":1023,"close":1024},"2026-01-12",3.25,{"date":1026,"close":1021},"2026-01-13",{"date":1028,"close":1029},"2026-01-14",3.4100000858306885,{"date":1031,"close":1032},"2026-01-15",3.259999990463257,{"date":1034,"close":457},"2026-01-16",{"date":1036,"close":341},"2026-01-20",{"date":1038,"close":1039},"2026-01-21",3.319999933242798,{"date":1041,"close":284},"2026-01-22",{"date":1043,"close":789},"2026-01-23",{"date":1045,"close":1046},"2026-01-26",3.5999999046325684,{"date":1048,"close":949},"2026-01-27",{"date":1050,"close":963},"2026-01-28",{"date":1052,"close":1053},"2026-01-29",3.569999933242798,{"date":1055,"close":521},"2026-01-30",{"date":1057,"close":1058},"2026-02-02",3.509999990463257,{"date":1060,"close":284},"2026-02-03",{"date":1062,"close":338},"2026-02-04",{"date":1064,"close":332},"2026-02-05",{"date":1066,"close":928},"2026-02-06",{"date":1068,"close":937},"2026-02-09",{"date":1070,"close":1021},"2026-02-10",{"date":1072,"close":687},"2026-02-11",{"date":1074,"close":463},"2026-02-12",{"date":1076,"close":1077},"2026-02-13",3.1500000953674316,{"date":1079,"close":703},"2026-02-17",{"date":1081,"close":1082},"2026-02-18",2.950000047683716,{"date":1084,"close":1085},"2026-02-19",3.109999895095825,{"date":1087,"close":728},"2026-02-20",{"date":1089,"close":1090},"2026-02-23",2.809999942779541,{"date":1092,"close":789},"2026-02-24",{"date":1094,"close":1095},"2026-02-25",5.949999809265137,{"date":1097,"close":1098},"2026-02-26",5.519999980926514,{"date":63,"close":1100},5.309999942779541,{"date":1102,"close":1103},"2026-03-02",5.230000019073486,{"date":1105,"close":411},"2026-03-03",{"date":1107,"close":1108},"2026-03-04",5.449999809265137,{"date":1110,"close":1111},"2026-03-05",5.21999979019165,{"date":1113,"close":1111},"2026-03-06",{"date":1115,"close":1116},"2026-03-09",5.690000057220459,{"date":1118,"close":1119},"2026-03-10",5.610000133514404,{"date":1121,"close":1122},"2026-03-11",5.420000076293945,{"date":1124,"close":1125},"2026-03-12",4.769999980926514,{"date":1127,"close":1128},"2026-03-13",4.59499979019165,{"date":1130,"close":1131},"2026-03-16",4.400000095367432,{"date":1133,"close":1134},"2026-03-17",4.380000114440918,{"date":1136,"close":1137},"2026-03-18",4.300000190734863,{"date":1139,"close":423},"2026-03-19",{"date":1141,"close":417},"2026-03-20",{"date":1143,"close":535},"2026-03-23",{"date":1145,"close":1146},"2026-03-24",4.570000171661377,{"date":1148,"close":535},"2026-03-25",{"date":1150,"close":1151},"2026-03-26",4.849999904632568,{"date":1153,"close":1154},"2026-03-27",4.619999885559082,{"date":1156,"close":903},"2026-03-30",{"date":1158,"close":428},"2026-03-31",{"date":1160,"close":535},"2026-04-01",{"date":1162,"close":1163},"2026-04-02",4.789999961853027,{"date":1165,"close":1166},"2026-04-06",5.050000190734863,{"date":1168,"close":1169},"2026-04-07",5.039999961853027,{"date":1171,"close":1172},"2026-04-08",5.090000152587891,{"date":1174,"close":1172},"2026-04-09",{"date":1176,"close":1151},"2026-04-10",{"date":1178,"close":844},"2026-04-13",{"date":1180,"close":859},"2026-04-14",{"date":1182,"close":1183},"2026-04-15",4.829999923706055,{"date":1185,"close":865},"2026-04-16",{"date":1187,"close":1188},"2026-04-17",4.800000190734863,{"date":1190,"close":862},"2026-04-20",{"date":1192,"close":1146},"2026-04-21",{"date":1194,"close":1195},"2026-04-22",4.559999942779541,{"date":1197,"close":428},"2026-04-23",{"date":1199,"close":1200},"2026-04-24",4.539999961853027,{"date":1202,"close":838},"2026-04-27",{"date":1204,"close":1131},"2026-04-28",{"date":1206,"close":898},"2026-04-29",{"date":1208,"close":1209},"2026-04-30",4.059999942779541,{"date":1211,"close":266},"2026-05-01",{"date":1213,"close":526},"2026-05-04",{"date":1215,"close":677},"2026-05-05",{"date":1217,"close":854},"2026-05-06",{"date":1219,"close":257},"2026-05-07",{"date":1221,"close":260},"2026-05-08",{"date":1223,"close":1224},"2026-05-11",4.090000152587891,{"date":133,"close":381},{"date":1227,"close":1228},"2026-05-13",4.099999904632568,{"date":1230,"close":254},"2026-05-14",{"date":1232,"close":690},"2026-05-15",{"date":1234,"close":1235},"2026-05-18",3.240000009536743,{"date":1237,"close":1021},"2026-05-19",{"date":1239,"close":275},"2026-05-20",{"date":1241,"close":1053},"2026-05-21",{"date":1243,"close":284},"2026-05-22",{"date":1245,"close":497},"2026-05-26",{"date":1247,"close":1248},"2026-05-27",3.5199999809265137,{"date":1250,"close":1251},"2026-05-28",3.490000009536743,{"date":1253,"close":1254},"2026-05-29",3.4800000190734863,{"date":1256,"close":1058},"2026-06-01",{"date":1258,"close":451},"2026-06-02",{"date":1260,"close":341},"2026-06-03",{"date":1262,"close":515},"2026-06-04",{"date":1264,"close":368},"2026-06-05",{"date":1266,"close":1267},"2026-06-08",3.0999999046325684,{"date":1269,"close":518},"2026-06-09",{"date":1271,"close":761},"2026-06-10",{"date":1273,"close":1046},"2026-06-11",{"date":1275,"close":497},"2026-06-12",{"date":1277,"close":1278},"2026-06-15",3.5899999141693115,{"date":1280,"close":1281},"2026-06-16",3.4000000953674316,{"date":1283,"close":521},"2026-06-17",{"date":1285,"close":1286},"2026-06-18",3.640000104904175,{"date":1288,"close":439},"2026-06-22",{"date":1290,"close":963},"2026-06-23",{"date":1292,"close":925},"2026-06-24",{"date":1294,"close":518},"2026-06-25",{"date":1296,"close":439},"2026-06-26",{"date":1298,"close":341},"2026-06-29",{"date":1300,"close":1301},"2026-06-30",3.049999952316284,{"date":1303,"close":463},"2026-07-01",{"date":1305,"close":1032},"2026-07-02",{"date":47,"close":515},{"date":1308,"close":1029},"2026-07-07",{"date":1310,"close":1311},"2026-07-08",3.609999895095825,{"date":1313,"close":381},"2026-07-09",{"date":1315,"close":529},"2026-07-10",{"date":1317,"close":1318},"2026-07-13",3.7249999046325684,{"date":1320,"close":251},"2026-07-14",{"date":1322,"close":1006},"2026-07-15",{"date":1324,"close":949},"2026-07-16",{"date":1326,"close":773},"2026-07-17",{"date":1328,"close":484},"2026-07-20",{"date":1330,"close":814},"2026-07-21",{"date":1332,"close":976},"2026-07-22",{"date":1334,"close":677},"2026-07-23",{"date":1336,"close":484},"2026-07-27",{"date":1338,"close":484},"2026-07-28",{"date":1340,"close":925},"2026-07-29",{"date":1342,"close":1343},"2026-07-30",3.825000047683716,{"date":1345,"close":968},"2026-07-31",{"date":1347,"close":469},"2026-08-03",{"date":1349,"close":1350},"2026-08-04",4.110000133514404,{"date":1352,"close":1228},"2026-08-05",{"date":1354,"close":384},"2026-08-06",{"date":131,"close":1356},4.159999847412109,{"count":135,"fetchedAt":1358,"source":126},"2026-08-09T20:07:34.634Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1360},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786306054581]