[{"data":1,"prerenderedAt":1449},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LSF":25,"$fOduB9R7TT7AjMBv2uaT6or1UWgIFa6OIGuinqIRrKqI":26,"ticker-mcap-LSF":160,"ticker-profile-LSF":170,"ticker-earnings-LSF":184,"ticker-congress-LSF":188,"i-lucide:info":1447},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":156},{"identity":28,"transactions":33,"sectorSlug":136,"relatedTickers":137},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1650696","Laird Superfood, Inc.","Manufacturing","LSF",[34,52,65,72,80,87,96,103,110,117,124],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T21:59:39.000Z","0001437749-26-020522-0","GRAVES GREGORY B","","D",3.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650696\u002F000143774926020522\u002F0001437749-26-020522-index.htm",15000,75089,51750,"P","2026-06-10","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},8,"2026-06-04T14:38:14.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-06-09T15:33:27.000Z","0001437749-26-019945-0","LaMontagne Grant J",3.3,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650696\u002F000143774926019945\u002F0001437749-26-019945-index.htm",27160,142454,89628,"2026-06-02",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},7,"2026-06-01T21:58:06.000Z",{"cik":29,"filedAt":53,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70,"intentLabel":47,"signalQuality":48,"insiderHistory":71},"0001437749-26-019945-1",17054,159508,56278.2,"2026-06-03",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":53,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78,"intentLabel":47,"signalQuality":48,"insiderHistory":79},"0001437749-26-019945-2",3.23,8826,168334,28507.98,"2026-06-04",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":53,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85,"intentLabel":47,"signalQuality":48,"insiderHistory":86},"0001437749-26-019945-3",6910,175244,22803,"2026-06-05",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},{"cik":29,"filedAt":64,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001437749-26-019073-0",3.28,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1650696\u002F000143774926019073\u002F0001437749-26-019073-index.htm",22850,107358,74948,"2026-05-20",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101,"intentLabel":47,"signalQuality":48,"insiderHistory":102},"0001437749-26-019073-1",87,107445,287.09999999999997,"2026-05-21",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108,"intentLabel":47,"signalQuality":48,"insiderHistory":109},"0001437749-26-019073-2",615,108060,2029.5,"2026-05-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115,"intentLabel":47,"signalQuality":48,"insiderHistory":116},"0001437749-26-019073-3",624,108684,2059.2,"2026-05-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001437749-26-019073-4",6610,115294,21813,"2026-05-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":132,"transactionDate":133,"intentLabel":134,"signalQuality":135},"2026-05-07T22:35:18.000Z","0001437749-26-015708-0","Hamill Anna","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1935704\u002F000143774926015708\u002F0001437749-26-015708-index.htm",768,133868,"F","2026-05-05","Tax withholding","non-discretionary","manufacturing",[138,141,144,147,150,153],{"ticker":139,"issuerName":140},"ANET","Arista Networks, Inc.",{"ticker":142,"issuerName":143},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":145,"issuerName":146},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":148,"issuerName":149},"HSY","HERSHEY CO",{"ticker":151,"issuerName":152},"LZB","LA-Z-BOY INC",{"ticker":154,"issuerName":155},"OCC","OPTICAL CABLE CORP",{"count":157,"fetchedAt":158,"source":159},11,"2026-07-17T21:04:47.796Z","sqlite",{"data":161,"meta":167},{"value":162,"quality":163,"closeDate":164,"ageDays":165,"sharesAsOf":166},50509958.99913025,"fresh","2026-07-15",2,"2026-05-08",{"count":168,"fetchedAt":169,"source":159},1,"2026-07-17T21:04:47.797Z",{"data":171,"meta":183},{"ticker":32,"ceo":172,"industry":173,"fullTimeEmployees":174,"ipoDate":175,"country":176,"state":177,"city":178,"website":179,"exchangeShort":25,"marketCap":25,"beta":180,"range52w":181,"fetchedAt":182},"Jason D. Vieth","Packaged Foods",27,"2020-09-23","US","CO","Boulder","https:\u002F\u002Fwww.lairdsuperfood.com",2.743,"1.96-7.8","2026-07-03T10:00:40.300Z",{"count":168,"fetchedAt":169,"source":159},{"data":185,"meta":187},{"ticker":32,"points":186},[],{"count":168,"fetchedAt":169,"source":159},{"data":189,"meta":1445},{"congressTrades":190,"insiderTrades":191,"priceHistory":203,"ticker":32},[],[192,193,194,195,196,197,198,199,200,201,202],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":45,"transactionDate":61},{"cik":29,"filedAt":53,"filingId":66,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":67,"sharesOwnedAfter":68,"totalValue":69,"transactionCode":45,"transactionDate":70},{"cik":29,"filedAt":53,"filingId":73,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":74,"rawFilingUrl":57,"shares":75,"sharesOwnedAfter":76,"totalValue":77,"transactionCode":45,"transactionDate":78},{"cik":29,"filedAt":53,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":45,"transactionDate":85},{"cik":29,"filedAt":64,"filingId":88,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":89,"rawFilingUrl":90,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":64,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":45,"transactionDate":101},{"cik":29,"filedAt":64,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":45,"transactionDate":108},{"cik":29,"filedAt":64,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":45,"transactionDate":115},{"cik":29,"filedAt":64,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":38,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":90,"shares":119,"sharesOwnedAfter":120,"totalValue":121,"transactionCode":45,"transactionDate":122},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":128,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":25,"transactionCode":132,"transactionDate":133},[204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,251,254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,355,358,360,362,365,368,371,374,377,380,383,386,389,392,395,398,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,447,449,452,454,457,460,463,466,469,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,521,523,526,529,532,534,536,539,542,545,548,551,554,556,558,561,563,566,569,572,575,577,580,583,586,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,841,843,846,848,851,854,857,860,863,866,869,872,875,878,880,883,885,888,890,893,896,898,901,904,906,909,912,914,916,919,922,924,926,928,931,934,937,939,942,945,948,950,952,954,957,960,962,964,966,968,970,973,976,978,981,984,987,990,993,996,998,1000,1003,1006,1009,1012,1015,1017,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1051,1054,1056,1058,1061,1064,1066,1068,1070,1073,1075,1077,1080,1082,1084,1087,1090,1093,1095,1097,1099,1101,1103,1106,1109,1111,1114,1116,1118,1121,1124,1126,1128,1131,1133,1136,1138,1141,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1174,1177,1180,1183,1186,1188,1190,1192,1195,1197,1199,1201,1204,1207,1210,1212,1215,1217,1220,1222,1224,1226,1228,1230,1233,1236,1239,1241,1243,1245,1247,1249,1251,1254,1256,1258,1261,1264,1266,1269,1272,1274,1276,1279,1281,1284,1286,1289,1291,1293,1296,1298,1300,1303,1306,1308,1311,1313,1316,1318,1321,1324,1327,1330,1333,1334,1336,1338,1339,1342,1344,1346,1348,1350,1352,1354,1356,1358,1360,1362,1365,1366,1368,1371,1372,1373,1374,1375,1378,1380,1382,1385,1388,1390,1392,1395,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443],{"date":205,"close":206},"2021-07-23",27.979999542236328,{"date":208,"close":209},"2021-07-30",27.899999618530273,{"date":211,"close":212},"2021-08-06",23.90999984741211,{"date":214,"close":215},"2021-08-13",21.5,{"date":217,"close":218},"2021-08-20",18.170000076293945,{"date":220,"close":221},"2021-08-27",19.690000534057617,{"date":223,"close":224},"2021-09-03",19.049999237060547,{"date":226,"close":227},"2021-09-10",18.299999237060547,{"date":229,"close":230},"2021-09-17",18.270000457763672,{"date":232,"close":233},"2021-09-24",18.670000076293945,{"date":235,"close":236},"2021-10-01",19,{"date":238,"close":239},"2021-10-08",17.450000762939453,{"date":241,"close":242},"2021-10-15",17.510000228881836,{"date":244,"close":245},"2021-10-22",17.6200008392334,{"date":247,"close":248},"2021-10-29",17.459999084472656,{"date":250,"close":236},"2021-11-05",{"date":252,"close":253},"2021-11-12",18.65999984741211,{"date":255,"close":256},"2021-11-19",15.329999923706055,{"date":258,"close":259},"2021-11-26",13.649999618530273,{"date":261,"close":262},"2021-12-03",11.359999656677246,{"date":264,"close":265},"2021-12-10",12.329999923706055,{"date":267,"close":268},"2021-12-17",13.09000015258789,{"date":270,"close":271},"2021-12-23",12.3100004196167,{"date":273,"close":274},"2021-12-31",13.039999961853027,{"date":276,"close":277},"2022-01-07",13,{"date":279,"close":280},"2022-01-14",10.350000381469727,{"date":282,"close":283},"2022-01-21",8.670000076293945,{"date":285,"close":286},"2022-01-28",7.639999866485596,{"date":288,"close":289},"2022-02-04",6.809999942779541,{"date":291,"close":292},"2022-02-11",6.420000076293945,{"date":294,"close":295},"2022-02-18",6.099999904632568,{"date":297,"close":298},"2022-02-25",6.199999809265137,{"date":300,"close":301},"2022-03-04",5.239999771118164,{"date":303,"close":304},"2022-03-11",3.3299999237060547,{"date":306,"close":307},"2022-03-18",3.3499999046325684,{"date":309,"close":310},"2022-03-25",3.5299999713897705,{"date":312,"close":313},"2022-04-01",3.7899999618530273,{"date":315,"close":316},"2022-04-08",3.259999990463257,{"date":318,"close":319},"2022-04-14",2.9100000858306885,{"date":321,"close":322},"2022-04-22",2.4800000190734863,{"date":324,"close":325},"2022-04-29",3.009999990463257,{"date":327,"close":328},"2022-05-06",3.1500000953674316,{"date":330,"close":331},"2022-05-13",2.609999895095825,{"date":333,"close":334},"2022-05-20",2.799999952316284,{"date":336,"close":337},"2022-05-27",2.619999885559082,{"date":339,"close":340},"2022-06-03",2.740000009536743,{"date":342,"close":343},"2022-06-10",2.8499999046325684,{"date":345,"close":346},"2022-06-17",2.1500000953674316,{"date":348,"close":349},"2022-06-24",2.0199999809265137,{"date":351,"close":352},"2022-07-01",1.9900000095367432,{"date":354,"close":352},"2022-07-08",{"date":356,"close":357},"2022-07-15",2.2699999809265137,{"date":359,"close":165},"2022-07-22",{"date":361,"close":165},"2022-07-29",{"date":363,"close":364},"2022-08-05",2.190000057220459,{"date":366,"close":367},"2022-08-12",2.0299999713897705,{"date":369,"close":370},"2022-08-19",2.6500000953674316,{"date":372,"close":373},"2022-08-26",2.5199999809265137,{"date":375,"close":376},"2022-09-02",2.4100000858306885,{"date":378,"close":379},"2022-09-09",2.450000047683716,{"date":381,"close":382},"2022-09-16",2.200000047683716,{"date":384,"close":385},"2022-09-23",2.066999912261963,{"date":387,"close":388},"2022-09-30",1.8200000524520874,{"date":390,"close":391},"2022-10-07",1.850000023841858,{"date":393,"close":394},"2022-10-14",1.7699999809265137,{"date":396,"close":397},"2022-10-21",1.6799999475479126,{"date":399,"close":352},"2022-10-28",{"date":401,"close":402},"2022-11-04",1.5329999923706055,{"date":404,"close":405},"2022-11-11",1.6100000143051147,{"date":407,"close":408},"2022-11-18",1.5499999523162842,{"date":410,"close":411},"2022-11-25",1.3700000047683716,{"date":413,"close":414},"2022-12-02",1.2999999523162842,{"date":416,"close":417},"2022-12-09",1.0499999523162842,{"date":419,"close":420},"2022-12-16",0.949999988079071,{"date":422,"close":423},"2022-12-23",0.8230000138282776,{"date":425,"close":426},"2022-12-30",0.8399999737739563,{"date":428,"close":429},"2023-01-06",0.9020000100135803,{"date":431,"close":432},"2023-01-13",1.100000023841858,{"date":434,"close":435},"2023-01-20",1.190000057220459,{"date":437,"close":438},"2023-01-27",1.2000000476837158,{"date":440,"close":441},"2023-02-03",1.350000023841858,{"date":443,"close":444},"2023-02-10",1.1299999952316284,{"date":446,"close":438},"2023-02-17",{"date":448,"close":432},"2023-02-24",{"date":450,"close":451},"2023-03-03",1.0700000524520874,{"date":453,"close":451},"2023-03-10",{"date":455,"close":456},"2023-03-17",0.7760000228881836,{"date":458,"close":459},"2023-03-24",0.800000011920929,{"date":461,"close":462},"2023-03-31",0.8100000023841858,{"date":464,"close":465},"2023-04-06",0.9539999961853027,{"date":467,"close":468},"2023-04-14",0.9909999966621399,{"date":470,"close":420},"2023-04-21",{"date":472,"close":473},"2023-04-28",0.9290000200271606,{"date":475,"close":476},"2023-05-05",0.8700000047683716,{"date":478,"close":479},"2023-05-12",0.8080000281333923,{"date":481,"close":482},"2023-05-19",0.7799999713897705,{"date":484,"close":485},"2023-05-26",0.75,{"date":487,"close":488},"2023-06-02",0.7200000286102295,{"date":490,"close":491},"2023-06-09",0.925000011920929,{"date":493,"close":494},"2023-06-16",0.8220000267028809,{"date":496,"close":497},"2023-06-23",0.8299999833106995,{"date":499,"close":500},"2023-06-30",0.7950000166893005,{"date":502,"close":503},"2023-07-07",0.8199999928474426,{"date":505,"close":506},"2023-07-14",1.159999966621399,{"date":508,"close":509},"2023-07-21",1.1699999570846558,{"date":511,"close":512},"2023-07-28",1.2799999713897705,{"date":514,"close":515},"2023-08-04",1.1399999856948853,{"date":517,"close":518},"2023-08-11",1.0299999713897705,{"date":520,"close":518},"2023-08-18",{"date":522,"close":168},"2023-08-25",{"date":524,"close":525},"2023-09-01",1.0199999809265137,{"date":527,"close":528},"2023-09-08",0.9800000190734863,{"date":530,"close":531},"2023-09-15",1.059999942779541,{"date":533,"close":417},"2023-09-22",{"date":535,"close":518},"2023-09-29",{"date":537,"close":538},"2023-10-06",0.8510000109672546,{"date":540,"close":541},"2023-10-13",0.8600000143051147,{"date":543,"close":544},"2023-10-20",0.871999979019165,{"date":546,"close":547},"2023-10-27",0.7900000214576721,{"date":549,"close":550},"2023-11-03",0.8130000233650208,{"date":552,"close":553},"2023-11-10",0.8709999918937683,{"date":555,"close":541},"2023-11-17",{"date":557,"close":476},"2023-11-24",{"date":559,"close":560},"2023-12-01",0.9959999918937683,{"date":562,"close":417},"2023-12-08",{"date":564,"close":565},"2023-12-15",1.1200000047683716,{"date":567,"close":568},"2023-12-22",0.9610000252723694,{"date":570,"close":571},"2023-12-29",0.9100000262260437,{"date":573,"close":574},"2024-01-05",1.0099999904632568,{"date":576,"close":429},"2024-01-12",{"date":578,"close":579},"2024-01-19",0.9150000214576721,{"date":581,"close":582},"2024-01-26",0.9049999713897705,{"date":584,"close":585},"2024-02-02",0.8999999761581421,{"date":587,"close":485},"2024-02-09",{"date":589,"close":459},"2024-02-16",{"date":591,"close":592},"2024-02-23",0.7300000190734863,{"date":594,"close":595},"2024-03-01",0.8190000057220459,{"date":597,"close":598},"2024-03-08",0.8500000238418579,{"date":600,"close":601},"2024-03-15",3.2100000381469727,{"date":603,"close":604},"2024-03-22",2.950000047683716,{"date":606,"close":607},"2024-03-28",2.4000000953674316,{"date":609,"close":610},"2024-04-05",2.2799999713897705,{"date":612,"close":613},"2024-04-12",2.2899999618530273,{"date":615,"close":616},"2024-04-19",2.25,{"date":618,"close":619},"2024-04-26",1.9800000190734863,{"date":621,"close":622},"2024-05-03",2.5,{"date":624,"close":625},"2024-05-10",2.690000057220459,{"date":627,"close":628},"2024-05-17",2.5799999237060547,{"date":630,"close":631},"2024-05-24",2.569999933242798,{"date":633,"close":634},"2024-05-31",2.7200000286102295,{"date":636,"close":637},"2024-06-07",4.349999904632568,{"date":639,"close":640},"2024-06-14",4.579999923706055,{"date":642,"close":643},"2024-06-21",3.9100000858306885,{"date":645,"close":646},"2024-06-28",5.619999885559082,{"date":648,"close":649},"2024-07-05",4.289999961853027,{"date":651,"close":652},"2024-07-12",4.400000095367432,{"date":654,"close":655},"2024-07-19",3.9600000381469727,{"date":657,"close":658},"2024-07-26",4.110000133514404,{"date":660,"close":661},"2024-08-02",4.099999904632568,{"date":663,"close":664},"2024-08-09",4.449999809265137,{"date":666,"close":667},"2024-08-16",4.170000076293945,{"date":669,"close":670},"2024-08-23",4.199999809265137,{"date":672,"close":673},"2024-08-30",3.8499999046325684,{"date":675,"close":676},"2024-09-06",3.5799999237060547,{"date":678,"close":679},"2024-09-13",3.75,{"date":681,"close":682},"2024-09-20",4.159999847412109,{"date":684,"close":685},"2024-09-27",4.929999828338623,{"date":687,"close":688},"2024-10-04",6.289999961853027,{"date":690,"close":691},"2024-10-11",5.96999979019165,{"date":693,"close":694},"2024-10-18",6.070000171661377,{"date":696,"close":697},"2024-10-25",7.510000228881836,{"date":699,"close":700},"2024-11-01",7.130000114440918,{"date":702,"close":703},"2024-11-08",9.15999984741211,{"date":705,"close":706},"2024-11-15",8.6899995803833,{"date":708,"close":709},"2024-11-22",8.569999694824219,{"date":711,"close":712},"2024-11-29",9.0600004196167,{"date":714,"close":715},"2024-12-06",9,{"date":717,"close":718},"2024-12-13",8.239999771118164,{"date":720,"close":721},"2024-12-20",7.960000038146973,{"date":723,"close":724},"2024-12-27",8.25,{"date":726,"close":727},"2025-01-03",8.020000457763672,{"date":729,"close":730},"2025-01-10",6.989999771118164,{"date":732,"close":733},"2025-01-17",6.860000133514404,{"date":735,"close":63},"2025-01-24",{"date":737,"close":738},"2025-01-31",7.550000190734863,{"date":740,"close":741},"2025-02-07",7.570000171661377,{"date":743,"close":744},"2025-02-14",7.53000020980835,{"date":746,"close":747},"2025-02-21",7.269999980926514,{"date":749,"close":750},"2025-02-28",6.25,{"date":752,"close":753},"2025-03-07",5.760000228881836,{"date":755,"close":756},"2025-03-14",5.340000152587891,{"date":758,"close":759},"2025-03-21",6.300000190734863,{"date":761,"close":762},"2025-03-28",6.28000020980835,{"date":764,"close":765},"2025-04-04",5,{"date":767,"close":768},"2025-04-11",5.079999923706055,{"date":770,"close":771},"2025-04-17",5.269999980926514,{"date":773,"close":774},"2025-04-25",5.670000076293945,{"date":776,"close":777},"2025-05-02",6.139999866485596,{"date":779,"close":780},"2025-05-09",7.5,{"date":782,"close":63},"2025-05-16",{"date":784,"close":785},"2025-05-23",7.050000190734863,{"date":787,"close":788},"2025-05-30",6.429999828338623,{"date":790,"close":791},"2025-06-06",6.710000038146973,{"date":793,"close":688},"2025-06-13",{"date":795,"close":796},"2025-06-20",6.269999980926514,{"date":798,"close":799},"2025-06-27",6.480000019073486,{"date":801,"close":802},"2025-07-03",6.349999904632568,{"date":804,"close":805},"2025-07-11",7.199999809265137,{"date":807,"close":808},"2025-07-14",7.170000076293945,{"date":810,"close":811},"2025-07-15",7.010000228881836,{"date":813,"close":814},"2025-07-16",6.960000038146973,{"date":816,"close":817},"2025-07-17",6.769999980926514,{"date":819,"close":820},"2025-07-18",6.730000019073486,{"date":822,"close":823},"2025-07-21",6.789999961853027,{"date":825,"close":826},"2025-07-22",7.190000057220459,{"date":828,"close":829},"2025-07-23",7.480000019073486,{"date":831,"close":832},"2025-07-24",7.380000114440918,{"date":834,"close":835},"2025-07-25",7.400000095367432,{"date":837,"close":838},"2025-07-28",7.059999942779541,{"date":840,"close":63},"2025-07-29",{"date":842,"close":63},"2025-07-30",{"date":844,"close":845},"2025-07-31",6.949999809265137,{"date":847,"close":63},"2025-08-01",{"date":849,"close":850},"2025-08-04",6.929999828338623,{"date":852,"close":853},"2025-08-05",7.090000152587891,{"date":855,"close":856},"2025-08-06",7.139999866485596,{"date":858,"close":859},"2025-08-07",6.039999961853027,{"date":861,"close":862},"2025-08-08",5.949999809265137,{"date":864,"close":865},"2025-08-11",5.699999809265137,{"date":867,"close":868},"2025-08-12",5.75,{"date":870,"close":871},"2025-08-13",6.320000171661377,{"date":873,"close":874},"2025-08-14",6.010000228881836,{"date":876,"close":877},"2025-08-15",5.829999923706055,{"date":879,"close":865},"2025-08-18",{"date":881,"close":882},"2025-08-19",5.590000152587891,{"date":884,"close":877},"2025-08-20",{"date":886,"close":887},"2025-08-21",5.599999904632568,{"date":889,"close":862},"2025-08-22",{"date":891,"close":892},"2025-08-25",5.78000020980835,{"date":894,"close":895},"2025-08-26",5.809999942779541,{"date":897,"close":753},"2025-08-27",{"date":899,"close":900},"2025-08-28",5.929999828338623,{"date":902,"close":903},"2025-08-29",5.789999961853027,{"date":905,"close":865},"2025-09-02",{"date":907,"close":908},"2025-09-03",5.769999980926514,{"date":910,"close":911},"2025-09-04",5.71999979019165,{"date":913,"close":868},"2025-09-05",{"date":915,"close":868},"2025-09-08",{"date":917,"close":918},"2025-09-09",5.900000095367432,{"date":920,"close":921},"2025-09-10",5.840000152587891,{"date":923,"close":895},"2025-09-11",{"date":925,"close":868},"2025-09-12",{"date":927,"close":753},"2025-09-15",{"date":929,"close":930},"2025-09-16",5.630000114440918,{"date":932,"close":933},"2025-09-17",5.690000057220459,{"date":935,"close":936},"2025-09-18",5.960000038146973,{"date":938,"close":295},"2025-09-19",{"date":940,"close":941},"2025-09-22",6.260000228881836,{"date":943,"close":944},"2025-09-23",6.329999923706055,{"date":946,"close":947},"2025-09-24",6.239999771118164,{"date":949,"close":895},"2025-09-25",{"date":951,"close":877},"2025-09-26",{"date":953,"close":892},"2025-09-29",{"date":955,"close":956},"2025-09-30",5.579999923706055,{"date":958,"close":959},"2025-10-01",5.639999866485596,{"date":961,"close":930},"2025-10-02",{"date":963,"close":865},"2025-10-03",{"date":965,"close":868},"2025-10-06",{"date":967,"close":774},"2025-10-07",{"date":969,"close":774},"2025-10-08",{"date":971,"close":972},"2025-10-09",5.414999961853027,{"date":974,"close":975},"2025-10-10",5.349999904632568,{"date":977,"close":756},"2025-10-13",{"date":979,"close":980},"2025-10-14",5.099999904632568,{"date":982,"close":983},"2025-10-15",5.230000019073486,{"date":985,"close":986},"2025-10-16",5.139999866485596,{"date":988,"close":989},"2025-10-17",4.920000076293945,{"date":991,"close":992},"2025-10-20",4.909999847412109,{"date":994,"close":995},"2025-10-21",5.21999979019165,{"date":997,"close":986},"2025-10-22",{"date":999,"close":765},"2025-10-23",{"date":1001,"close":1002},"2025-10-24",4.820000171661377,{"date":1004,"close":1005},"2025-10-27",4.949999809265137,{"date":1007,"close":1008},"2025-10-28",4.75,{"date":1010,"close":1011},"2025-10-29",4.639999866485596,{"date":1013,"close":1014},"2025-10-30",4.800000190734863,{"date":1016,"close":1005},"2025-10-31",{"date":1018,"close":992},"2025-11-03",{"date":1020,"close":1021},"2025-11-04",4.489999771118164,{"date":1023,"close":1024},"2025-11-05",4.510000228881836,{"date":1026,"close":1027},"2025-11-06",4.050000190734863,{"date":1029,"close":1030},"2025-11-07",4.150000095367432,{"date":1032,"close":1033},"2025-11-10",4.179999828338623,{"date":1035,"close":1036},"2025-11-11",2.880000114440918,{"date":1038,"close":1039},"2025-11-12",2.7100000381469727,{"date":1041,"close":1042},"2025-11-13",2.7699999809265137,{"date":1044,"close":1045},"2025-11-14",2.6700000762939453,{"date":1047,"close":1048},"2025-11-17",2.509999990463257,{"date":1050,"close":1045},"2025-11-18",{"date":1052,"close":1053},"2025-11-19",2.5999999046325684,{"date":1055,"close":322},"2025-11-20",{"date":1057,"close":628},"2025-11-21",{"date":1059,"close":1060},"2025-11-24",2.7300000190734863,{"date":1062,"close":1063},"2025-11-25",2.640000104904175,{"date":1065,"close":1053},"2025-11-26",{"date":1067,"close":340},"2025-11-28",{"date":1069,"close":1053},"2025-12-01",{"date":1071,"close":1072},"2025-12-02",2.5899999141693115,{"date":1074,"close":379},"2025-12-03",{"date":1076,"close":357},"2025-12-04",{"date":1078,"close":1079},"2025-12-05",2.369999885559082,{"date":1081,"close":1079},"2025-12-08",{"date":1083,"close":382},"2025-12-09",{"date":1085,"close":1086},"2025-12-10",2.390000104904175,{"date":1088,"close":1089},"2025-12-11",2.259999990463257,{"date":1091,"close":1092},"2025-12-12",2.069999933242798,{"date":1094,"close":349},"2025-12-15",{"date":1096,"close":1092},"2025-12-16",{"date":1098,"close":349},"2025-12-17",{"date":1100,"close":349},"2025-12-18",{"date":1102,"close":382},"2025-12-19",{"date":1104,"close":1105},"2025-12-22",2.5299999713897705,{"date":1107,"close":1108},"2025-12-23",2.1600000858306885,{"date":1110,"close":613},"2025-12-24",{"date":1112,"close":1113},"2025-12-26",2.549999952316284,{"date":1115,"close":1089},"2025-12-29",{"date":1117,"close":382},"2025-12-30",{"date":1119,"close":1120},"2025-12-31",2.2200000286102295,{"date":1122,"close":1123},"2026-01-02",2.2300000190734863,{"date":1125,"close":1079},"2026-01-05",{"date":1127,"close":610},"2026-01-06",{"date":1129,"close":1130},"2026-01-07",2.380000114440918,{"date":1132,"close":1130},"2026-01-08",{"date":1134,"close":1135},"2026-01-09",2.3299999237060547,{"date":1137,"close":622},"2026-01-12",{"date":1139,"close":1140},"2026-01-13",2.759999990463257,{"date":1142,"close":1039},"2026-01-14",{"date":1144,"close":1145},"2026-01-15",2.8399999141693115,{"date":1147,"close":1148},"2026-01-16",3.3399999141693115,{"date":1150,"close":1151},"2026-01-20",3.1600000858306885,{"date":1153,"close":1154},"2026-01-21",3.359999895095825,{"date":1156,"close":1157},"2026-01-22",3.4700000286102295,{"date":1159,"close":1160},"2026-01-23",3.2899999618530273,{"date":1162,"close":1163},"2026-01-26",3.25,{"date":1165,"close":316},"2026-01-27",{"date":1167,"close":1168},"2026-01-28",3.299999952316284,{"date":1170,"close":1171},"2026-01-29",3.109999895095825,{"date":1173,"close":1171},"2026-01-30",{"date":1175,"close":1176},"2026-02-02",3.0399999618530273,{"date":1178,"close":1179},"2026-02-03",2.7799999713897705,{"date":1181,"close":1182},"2026-02-04",2.75,{"date":1184,"close":1185},"2026-02-05",2.680000066757202,{"date":1187,"close":370},"2026-02-06",{"date":1189,"close":370},"2026-02-09",{"date":1191,"close":370},"2026-02-10",{"date":1193,"close":1194},"2026-02-11",2.630000114440918,{"date":1196,"close":1039},"2026-02-12",{"date":1198,"close":319},"2026-02-13",{"date":1200,"close":1036},"2026-02-17",{"date":1202,"close":1203},"2026-02-18",2.869999885559082,{"date":1205,"close":1206},"2026-02-19",2.9800000190734863,{"date":1208,"close":1209},"2026-02-20",2.930000066757202,{"date":1211,"close":343},"2026-02-23",{"date":1213,"close":1214},"2026-02-24",2.940000057220459,{"date":1216,"close":604},"2026-02-25",{"date":1218,"close":1219},"2026-02-26",2.859999895095825,{"date":1221,"close":634},"2026-02-27",{"date":1223,"close":634},"2026-03-02",{"date":1225,"close":337},"2026-03-03",{"date":1227,"close":1063},"2026-03-04",{"date":1229,"close":1113},"2026-03-05",{"date":1231,"close":1232},"2026-03-06",2.4200000762939453,{"date":1234,"close":1235},"2026-03-09",2.4600000381469727,{"date":1237,"close":1238},"2026-03-10",2.434999942779541,{"date":1240,"close":322},"2026-03-11",{"date":1242,"close":622},"2026-03-12",{"date":1244,"close":607},"2026-03-13",{"date":1246,"close":628},"2026-03-16",{"date":1248,"close":1232},"2026-03-17",{"date":1250,"close":1105},"2026-03-18",{"date":1252,"close":1253},"2026-03-19",2.490000009536743,{"date":1255,"close":1086},"2026-03-20",{"date":1257,"close":364},"2026-03-23",{"date":1259,"close":1260},"2026-03-24",2.2100000381469727,{"date":1262,"close":1263},"2026-03-25",2.240000009536743,{"date":1265,"close":616},"2026-03-26",{"date":1267,"close":1268},"2026-03-27",2.049999952316284,{"date":1270,"close":1271},"2026-03-30",2.130000114440918,{"date":1273,"close":346},"2026-03-31",{"date":1275,"close":1079},"2026-04-01",{"date":1277,"close":1278},"2026-04-02",2.4700000286102295,{"date":1280,"close":622},"2026-04-06",{"date":1282,"close":1283},"2026-04-07",2.3499999046325684,{"date":1285,"close":1086},"2026-04-08",{"date":1287,"close":1288},"2026-04-09",2.309999942779541,{"date":1290,"close":1288},"2026-04-10",{"date":1292,"close":1089},"2026-04-13",{"date":1294,"close":1295},"2026-04-14",2.440000057220459,{"date":1297,"close":1042},"2026-04-15",{"date":1299,"close":343},"2026-04-16",{"date":1301,"close":1302},"2026-04-17",3.049999952316284,{"date":1304,"close":1305},"2026-04-20",3.140000104904175,{"date":1307,"close":1302},"2026-04-21",{"date":1309,"close":1310},"2026-04-22",2.990000009536743,{"date":1312,"close":1176},"2026-04-23",{"date":1314,"close":1315},"2026-04-24",3.119999885559082,{"date":1317,"close":304},"2026-04-27",{"date":1319,"close":1320},"2026-04-28",3.1700000762939453,{"date":1322,"close":1323},"2026-04-29",3.069999933242798,{"date":1325,"close":1326},"2026-04-30",3.190000057220459,{"date":1328,"close":1329},"2026-05-01",3.130000114440918,{"date":1331,"close":1332},"2026-05-04",3.0999999046325684,{"date":133,"close":319},{"date":1335,"close":1206},"2026-05-06",{"date":1337,"close":328},"2026-05-07",{"date":166,"close":1302},{"date":1340,"close":1341},"2026-05-11",3,{"date":1343,"close":1036},"2026-05-12",{"date":1345,"close":1341},"2026-05-13",{"date":1347,"close":1151},"2026-05-14",{"date":1349,"close":1209},"2026-05-15",{"date":1351,"close":328},"2026-05-18",{"date":1353,"close":1171},"2026-05-19",{"date":94,"close":1355},3.5199999809265137,{"date":101,"close":1357},3.309999942779541,{"date":108,"close":1359},3.569999933242798,{"date":1361,"close":1355},"2026-05-26",{"date":1363,"close":1364},"2026-05-27",3.4649999141693115,{"date":115,"close":1357},{"date":122,"close":1367},3.509999990463257,{"date":1369,"close":1370},"2026-06-01",3.380000114440918,{"date":61,"close":1154},{"date":70,"close":1326},{"date":78,"close":1154},{"date":85,"close":1168},{"date":1376,"close":1377},"2026-06-08",3.390000104904175,{"date":1379,"close":1377},"2026-06-09",{"date":46,"close":1381},3.4000000953674316,{"date":1383,"close":1384},"2026-06-11",3.619999885559082,{"date":1386,"close":1387},"2026-06-12",3.700000047683716,{"date":1389,"close":1027},"2026-06-15",{"date":1391,"close":1011},"2026-06-16",{"date":1393,"close":1394},"2026-06-17",4.739999771118164,{"date":1396,"close":1397},"2026-06-18",4.679999828338623,{"date":1399,"close":640},"2026-06-22",{"date":1401,"close":1402},"2026-06-23",4.460000038146973,{"date":1404,"close":1405},"2026-06-24",4.46999979019165,{"date":1407,"close":1408},"2026-06-25",5.019999980926514,{"date":1410,"close":1408},"2026-06-26",{"date":1412,"close":1413},"2026-06-29",4.989999771118164,{"date":1415,"close":1416},"2026-06-30",4.699999809265137,{"date":1418,"close":1419},"2026-07-01",4.880000114440918,{"date":1421,"close":1422},"2026-07-02",4.889999866485596,{"date":1424,"close":1425},"2026-07-06",4.900000095367432,{"date":1427,"close":1428},"2026-07-07",4.849999904632568,{"date":1430,"close":1431},"2026-07-08",4.650000095367432,{"date":1433,"close":1434},"2026-07-09",4.360000133514404,{"date":1436,"close":1437},"2026-07-10",4.630000114440918,{"date":1439,"close":1440},"2026-07-13",4.559999942779541,{"date":1442,"close":1024},"2026-07-14",{"date":164,"close":1444},4.590000152587891,{"count":168,"fetchedAt":1446,"source":159},"2026-07-17T21:04:47.816Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1448},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322287691]