[{"data":1,"prerenderedAt":1581},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LTBR":25,"$fCzeE7ekLKEMemmKyKqRzKTnbR2fWugBBoycM4kucJGM":26,"ticker-mcap-LTBR":203,"ticker-profile-LTBR":213,"ticker-earnings-LTBR":228,"ticker-congress-LTBR":232,"i-lucide:info":1579},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1084554","LIGHTBRIDGE Corp","Manufacturing","LTBR",[34,48,53,60,67,73,80,85,90,95,100,113,123,131,142,149,155,165,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-08-07T00:00:00.000Z","0000891839-26-000337-0","4","Holcombe Scott Randall","SVP & Chief Technology Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2146259\u002F000089183926000337\u002F0000891839-26-000337-index.htm",65000,316447,"A","2026-08-06","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000337-1","I",4000,9256,{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000339-0","GRAE SETH","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357549\u002F000089183926000339\u002F0000891839-26-000339-index.htm",105000,883014,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000342-0","Funches Jesse L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1874150\u002F000089183926000342\u002F0000891839-26-000342-index.htm",10000,84022,{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000338-0","GOLDMAN LARRY","CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305758\u002F000089183926000338\u002F0000891839-26-000338-index.htm",384827,{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000340-0","MUSHAKOV ANDREY","EVP & Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371007\u002F000089183926000340\u002F0000891839-26-000340-index.htm",84000,464485,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000345-0","MAGRAW DANIEL B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1379756\u002F000089183926000345\u002F0000891839-26-000345-index.htm",54686,{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000344-0","Tobin Mark Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1641799\u002F000089183926000344\u002F0000891839-26-000344-index.htm",81669,{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000341-0","Chakraborty Sweta","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885308\u002F000089183926000341\u002F0000891839-26-000341-index.htm",57849,{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0000891839-26-000343-0","Goodman Sherri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969973\u002F000089183926000343\u002F0000891839-26-000343-index.htm",70246,{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-07-02T00:00:00.000Z","0000891839-26-000293-0",9.29,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1885308\u002F000089183926000293\u002F0000891839-26-000293-index.htm",1143,47849,10618.47,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":120},"2026-07-01T00:00:00.000Z","0000891839-26-000285-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969973\u002F000089183926000285\u002F0000891839-26-000285-index.htm",1116,60246,10367.64,{"daysSinceLastFiling":121,"isFirstFiling":6,"priorFilingDate":122},9,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":108,"transactionDate":129,"intentLabel":110,"signalQuality":111,"insiderHistory":130},"0000891839-26-000256-0",9.584,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1969973\u002F000089183926000256\u002F0000891839-26-000256-index.htm",61362,10695.743999999999,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":47},"2026-04-14T00:00:00.000Z","0000891839-26-000139-0",11.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1357549\u002F000089183926000139\u002F0000891839-26-000139-index.htm",13256,778014,147009.04,"F","2026-04-03","Tax withholding",{"cik":29,"filedAt":132,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":47},"0000891839-26-000140-0","EVP, Nuclear Operations","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371007\u002F000089183926000140\u002F0000891839-26-000140-index.htm",8597,380485,95340.73,{"cik":29,"filedAt":132,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":47},"0000891839-26-000141-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1305758\u002F000089183926000141\u002F0000891839-26-000141-index.htm",9013,319827,99954.17,{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163,"intentLabel":110,"signalQuality":111,"insiderHistory":164},"2026-01-30T00:00:00.000Z","0000891839-26-000042-0",17.475,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1371007\u002F000089183926000042\u002F0000891839-26-000042-index.htm",2533,416838,44264.175,"2026-01-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":108,"transactionDate":163,"intentLabel":110,"signalQuality":111,"insiderHistory":171},"0000891839-26-000042-1",16.544,24929,391909,412425.376,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":156,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":108,"transactionDate":163,"intentLabel":110,"signalQuality":111,"insiderHistory":178},"0000891839-26-000042-2",16.033,2827,389082,45325.291000000005,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"HSY","HERSHEY CO",{"ticker":185,"issuerName":186},"ANET","Arista Networks, Inc.",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"TDG","TransDigm Group INC",{"ticker":194,"issuerName":195},"LEG","LEGGETT & PLATT INC",{"ticker":197,"issuerName":198},"ROK","ROCKWELL AUTOMATION, INC",{"count":200,"fetchedAt":201,"source":202},19,"2026-08-10T17:07:44.694Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},332842677.0552778,"fresh","2026-08-07",3,"2026-04-28",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-10T17:07:44.695Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Seth Grae","Electrical Equipment & Parts",13,"2005-01-03","US","VA","Reston","https:\u002F\u002Fwww.ltbridge.com",2.132,"6.92-31.34","2026-07-21T11:00:59.432Z",{"count":211,"fetchedAt":227,"source":202},"2026-08-10T17:07:44.696Z",{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":211,"fetchedAt":227,"source":202},{"data":233,"meta":1577},{"congressTrades":234,"insiderTrades":235,"priceHistory":255,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":50,"pricePerShare":4,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":64,"shares":65,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":68,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":42,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":76,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":83,"shares":65,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":87,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":88,"shares":65,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":65,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":98,"shares":65,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":101,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":63,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":122,"filingId":124,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":63,"ownershipType":40,"pricePerShare":125,"rawFilingUrl":126,"shares":117,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":108,"transactionDate":129},{"cik":29,"filedAt":132,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":132,"filingId":143,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":145,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":132,"filingId":150,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":156,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":167,"rawFilingUrl":159,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":108,"transactionDate":163},{"cik":29,"filedAt":156,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":144,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":159,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":108,"transactionDate":163},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,419,422,425,428,431,434,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,497,500,503,506,509,512,515,518,521,524,527,529,531,534,537,540,543,545,548,550,553,555,558,560,563,565,568,571,574,577,580,583,585,587,590,593,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,688,691,693,696,699,701,704,707,710,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,762,765,767,770,773,776,779,782,785,788,791,794,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,912,915,918,921,924,927,930,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1101,1104,1107,1109,1111,1114,1117,1120,1123,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1207,1210,1212,1215,1218,1221,1224,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1293,1296,1299,1301,1304,1307,1310,1313,1316,1319,1322,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1353,1356,1359,1362,1365,1368,1370,1373,1376,1378,1380,1383,1385,1387,1390,1393,1396,1398,1401,1404,1407,1410,1412,1415,1417,1420,1422,1425,1427,1430,1433,1436,1439,1441,1444,1447,1449,1452,1455,1458,1461,1464,1467,1469,1472,1475,1478,1481,1484,1486,1489,1492,1495,1498,1500,1503,1504,1507,1510,1513,1516,1519,1521,1524,1527,1530,1533,1536,1539,1542,1545,1547,1549,1552,1555,1558,1561,1564,1567,1570,1573,1575],{"date":257,"close":258},"2021-08-13",6.110000133514404,{"date":260,"close":261},"2021-08-20",5.809999942779541,{"date":263,"close":264},"2021-08-27",6.179999828338623,{"date":266,"close":267},"2021-09-03",6.230000019073486,{"date":269,"close":270},"2021-09-10",6.050000190734863,{"date":272,"close":273},"2021-09-17",5.010000228881836,{"date":275,"close":276},"2021-09-24",4.920000076293945,{"date":278,"close":279},"2021-10-01",4.610000133514404,{"date":281,"close":282},"2021-10-08",4.710000038146973,{"date":284,"close":285},"2021-10-15",6.28000020980835,{"date":287,"close":288},"2021-10-22",7.420000076293945,{"date":290,"close":291},"2021-10-29",9.569999694824219,{"date":293,"close":294},"2021-11-05",10.210000038146973,{"date":296,"close":297},"2021-11-12",13.899999618530273,{"date":299,"close":300},"2021-11-19",10.229999542236328,{"date":302,"close":303},"2021-11-26",9.479999542236328,{"date":305,"close":306},"2021-12-03",7.570000171661377,{"date":308,"close":309},"2021-12-10",7.380000114440918,{"date":311,"close":312},"2021-12-17",6.869999885559082,{"date":314,"close":315},"2021-12-23",8.010000228881836,{"date":317,"close":318},"2021-12-31",6.630000114440918,{"date":320,"close":321},"2022-01-07",7.260000228881836,{"date":323,"close":324},"2022-01-14",6.440000057220459,{"date":326,"close":327},"2022-01-21",5.670000076293945,{"date":329,"close":330},"2022-01-28",5.329999923706055,{"date":332,"close":333},"2022-02-04",5.679999828338623,{"date":335,"close":336},"2022-02-11",6.599999904632568,{"date":338,"close":339},"2022-02-18",6.329999923706055,{"date":341,"close":342},"2022-02-25",6.690000057220459,{"date":344,"close":345},"2022-03-04",8.770000457763672,{"date":347,"close":348},"2022-03-11",10.539999961853027,{"date":350,"close":351},"2022-03-18",9.350000381469727,{"date":353,"close":354},"2022-03-25",9.1899995803833,{"date":356,"close":357},"2022-04-01",8.579999923706055,{"date":359,"close":360},"2022-04-08",8.220000267028809,{"date":362,"close":363},"2022-04-14",8.359999656677246,{"date":365,"close":366},"2022-04-22",7.090000152587891,{"date":368,"close":369},"2022-04-29",6.989999771118164,{"date":371,"close":372},"2022-05-06",7.059999942779541,{"date":374,"close":327},"2022-05-13",{"date":376,"close":377},"2022-05-20",5.71999979019165,{"date":379,"close":380},"2022-05-27",5.820000171661377,{"date":382,"close":383},"2022-06-03",5.440000057220459,{"date":385,"close":386},"2022-06-10",5.199999809265137,{"date":388,"close":389},"2022-06-17",4.909999847412109,{"date":391,"close":392},"2022-06-24",4.840000152587891,{"date":394,"close":395},"2022-07-01",4.699999809265137,{"date":397,"close":398},"2022-07-08",5.130000114440918,{"date":400,"close":401},"2022-07-15",5.179999828338623,{"date":403,"close":404},"2022-07-22",5.760000228881836,{"date":406,"close":407},"2022-07-29",7.070000171661377,{"date":409,"close":410},"2022-08-05",6.650000095367432,{"date":412,"close":413},"2022-08-12",7.179999828338623,{"date":415,"close":416},"2022-08-19",5.75,{"date":418,"close":380},"2022-08-26",{"date":420,"close":421},"2022-09-02",5.510000228881836,{"date":423,"close":424},"2022-09-09",5.559999942779541,{"date":426,"close":427},"2022-09-16",4.880000114440918,{"date":429,"close":430},"2022-09-23",4.349999904632568,{"date":432,"close":433},"2022-09-30",4.559999942779541,{"date":435,"close":436},"2022-10-07",4.789999961853027,{"date":438,"close":439},"2022-10-14",4.869999885559082,{"date":441,"close":442},"2022-10-21",4.599999904632568,{"date":444,"close":401},"2022-10-28",{"date":446,"close":447},"2022-11-04",4.659999847412109,{"date":449,"close":450},"2022-11-11",5.210000038146973,{"date":452,"close":453},"2022-11-18",4.800000190734863,{"date":455,"close":456},"2022-11-25",4.900000095367432,{"date":458,"close":459},"2022-12-02",4.829999923706055,{"date":461,"close":462},"2022-12-09",4.420000076293945,{"date":464,"close":465},"2022-12-16",4.519999980926514,{"date":467,"close":468},"2022-12-23",4.050000190734863,{"date":470,"close":471},"2022-12-30",3.890000104904175,{"date":473,"close":474},"2023-01-06",4.039999961853027,{"date":476,"close":477},"2023-01-13",4.5,{"date":479,"close":480},"2023-01-20",4.46999979019165,{"date":482,"close":483},"2023-01-27",4.260000228881836,{"date":485,"close":486},"2023-02-03",4.170000076293945,{"date":488,"close":489},"2023-02-10",4.090000152587891,{"date":491,"close":492},"2023-02-17",4.320000171661377,{"date":494,"close":468},"2023-02-24",{"date":496,"close":279},"2023-03-03",{"date":498,"close":499},"2023-03-10",3.9700000286102295,{"date":501,"close":502},"2023-03-17",3.819999933242798,{"date":504,"close":505},"2023-03-24",3.740000009536743,{"date":507,"close":508},"2023-03-31",4.099999904632568,{"date":510,"close":511},"2023-04-06",3.940000057220459,{"date":513,"close":514},"2023-04-14",3.990000009536743,{"date":516,"close":517},"2023-04-21",3.8399999141693115,{"date":519,"close":520},"2023-04-28",3.680000066757202,{"date":522,"close":523},"2023-05-05",3.3299999237060547,{"date":525,"close":526},"2023-05-12",4.110000133514404,{"date":528,"close":480},"2023-05-19",{"date":530,"close":279},"2023-05-26",{"date":532,"close":533},"2023-06-02",4.590000152587891,{"date":535,"close":536},"2023-06-09",4.809999942779541,{"date":538,"close":539},"2023-06-16",5.269999980926514,{"date":541,"close":542},"2023-06-23",5.659999847412109,{"date":544,"close":380},"2023-06-30",{"date":546,"close":547},"2023-07-07",5.519999980926514,{"date":549,"close":377},"2023-07-14",{"date":551,"close":552},"2023-07-21",5.730000019073486,{"date":554,"close":264},"2023-07-28",{"date":556,"close":557},"2023-08-04",6.5,{"date":559,"close":264},"2023-08-11",{"date":561,"close":562},"2023-08-18",4.78000020980835,{"date":564,"close":459},"2023-08-25",{"date":566,"close":567},"2023-09-01",4.550000190734863,{"date":569,"close":570},"2023-09-08",4.309999942779541,{"date":572,"close":573},"2023-09-15",4.369999885559082,{"date":575,"close":576},"2023-09-22",4.849999904632568,{"date":578,"close":579},"2023-09-29",4.489999771118164,{"date":581,"close":582},"2023-10-06",4.53000020980835,{"date":584,"close":465},"2023-10-13",{"date":586,"close":436},"2023-10-20",{"date":588,"close":589},"2023-10-27",4.150000095367432,{"date":591,"close":592},"2023-11-03",4.340000152587891,{"date":594,"close":474},"2023-11-10",{"date":596,"close":597},"2023-11-17",4.079999923706055,{"date":599,"close":600},"2023-11-24",3.630000114440918,{"date":602,"close":603},"2023-12-01",3.3399999141693115,{"date":605,"close":502},"2023-12-08",{"date":607,"close":608},"2023-12-15",3.4200000762939453,{"date":610,"close":611},"2023-12-22",3.319999933242798,{"date":613,"close":614},"2023-12-29",3.2100000381469727,{"date":616,"close":617},"2024-01-05",3.2300000190734863,{"date":619,"close":620},"2024-01-12",3.569999933242798,{"date":622,"close":623},"2024-01-19",3.059999942779541,{"date":625,"close":626},"2024-01-26",3.049999952316284,{"date":628,"close":629},"2024-02-02",3.130000114440918,{"date":631,"close":632},"2024-02-09",3.0399999618530273,{"date":634,"close":635},"2024-02-16",3.009999990463257,{"date":637,"close":638},"2024-02-23",2.880000114440918,{"date":640,"close":641},"2024-03-01",2.819999933242798,{"date":643,"close":644},"2024-03-08",2.9800000190734863,{"date":646,"close":647},"2024-03-15",2.8399999141693115,{"date":649,"close":650},"2024-03-22",2.890000104904175,{"date":652,"close":653},"2024-03-28",2.950000047683716,{"date":655,"close":656},"2024-04-05",2.759999990463257,{"date":658,"close":659},"2024-04-12",2.809999942779541,{"date":661,"close":662},"2024-04-19",2.5,{"date":664,"close":665},"2024-04-26",2.569999933242798,{"date":667,"close":668},"2024-05-03",2.559999942779541,{"date":670,"close":671},"2024-05-10",2.430000066757202,{"date":673,"close":674},"2024-05-17",2.6700000762939453,{"date":676,"close":659},"2024-05-24",{"date":678,"close":679},"2024-05-31",2.700000047683716,{"date":681,"close":671},"2024-06-07",{"date":683,"close":684},"2024-06-14",2.450000047683716,{"date":686,"close":687},"2024-06-21",2.4100000858306885,{"date":689,"close":690},"2024-06-28",3.369999885559082,{"date":692,"close":471},"2024-07-05",{"date":694,"close":695},"2024-07-12",4,{"date":697,"close":698},"2024-07-19",3.0899999141693115,{"date":700,"close":698},"2024-07-26",{"date":702,"close":703},"2024-08-02",2.509999990463257,{"date":705,"close":706},"2024-08-09",2.7200000286102295,{"date":708,"close":709},"2024-08-16",2.609999895095825,{"date":711,"close":674},"2024-08-23",{"date":713,"close":714},"2024-08-30",2.490000009536743,{"date":716,"close":717},"2024-09-06",2.309999942779541,{"date":719,"close":720},"2024-09-13",2.5999999046325684,{"date":722,"close":723},"2024-09-20",2.5899999141693115,{"date":725,"close":726},"2024-09-27",2.859999895095825,{"date":728,"close":729},"2024-10-04",3.119999885559082,{"date":731,"close":732},"2024-10-11",3.1700000762939453,{"date":734,"close":735},"2024-10-18",7.010000228881836,{"date":737,"close":738},"2024-10-25",7.349999904632568,{"date":740,"close":741},"2024-11-01",7.239999771118164,{"date":743,"close":744},"2024-11-08",8.979999542236328,{"date":746,"close":747},"2024-11-15",6.480000019073486,{"date":749,"close":750},"2024-11-22",6.300000190734863,{"date":752,"close":753},"2024-11-29",6.539999961853027,{"date":755,"close":756},"2024-12-06",5.869999885559082,{"date":758,"close":759},"2024-12-13",4.760000228881836,{"date":761,"close":447},"2024-12-20",{"date":763,"close":764},"2024-12-27",5.309999942779541,{"date":766,"close":336},"2025-01-03",{"date":768,"close":769},"2025-01-10",5.980000019073486,{"date":771,"close":772},"2025-01-17",5.690000057220459,{"date":774,"close":775},"2025-01-24",8.029999732971191,{"date":777,"close":778},"2025-01-31",9.050000190734863,{"date":780,"close":781},"2025-02-07",12.130000114440918,{"date":783,"close":784},"2025-02-14",13.5600004196167,{"date":786,"close":787},"2025-02-21",11.319999694824219,{"date":789,"close":790},"2025-02-28",10.850000381469727,{"date":792,"close":793},"2025-03-07",9.300000190734863,{"date":795,"close":351},"2025-03-14",{"date":797,"close":798},"2025-03-21",8.949999809265137,{"date":800,"close":801},"2025-03-28",7.190000057220459,{"date":803,"close":804},"2025-04-04",6.820000171661377,{"date":806,"close":807},"2025-04-11",8.050000190734863,{"date":809,"close":810},"2025-04-17",7.5,{"date":812,"close":813},"2025-04-25",9.029999732971191,{"date":815,"close":816},"2025-05-02",9.260000228881836,{"date":818,"close":819},"2025-05-09",9.539999961853027,{"date":821,"close":822},"2025-05-16",10.369999885559082,{"date":824,"close":825},"2025-05-23",15.199999809265137,{"date":827,"close":828},"2025-05-30",15.050000190734863,{"date":830,"close":831},"2025-06-06",15.75,{"date":833,"close":834},"2025-06-13",12.899999618530273,{"date":836,"close":837},"2025-06-20",13.329999923706055,{"date":839,"close":840},"2025-06-27",13.300000190734863,{"date":842,"close":843},"2025-07-03",12.779999732971191,{"date":845,"close":846},"2025-07-11",11.970000267028809,{"date":848,"close":849},"2025-07-18",15.069999694824219,{"date":851,"close":852},"2025-07-25",14.760000228881836,{"date":854,"close":855},"2025-08-01",13.079999923706055,{"date":857,"close":858},"2025-08-06",14.65999984741211,{"date":860,"close":861},"2025-08-07",14.069999694824219,{"date":863,"close":864},"2025-08-08",13.770000457763672,{"date":866,"close":867},"2025-08-11",13.5,{"date":869,"close":870},"2025-08-12",17.110000610351562,{"date":872,"close":873},"2025-08-13",17.139999389648438,{"date":875,"close":876},"2025-08-14",16.299999237060547,{"date":878,"close":879},"2025-08-15",16.170000076293945,{"date":881,"close":882},"2025-08-18",15.3100004196167,{"date":884,"close":885},"2025-08-19",13.920000076293945,{"date":887,"close":888},"2025-08-20",13.680000305175781,{"date":890,"close":891},"2025-08-21",14.220000267028809,{"date":893,"close":894},"2025-08-22",15.350000381469727,{"date":896,"close":897},"2025-08-25",15.289999961853027,{"date":899,"close":900},"2025-08-26",15.859999656677246,{"date":902,"close":903},"2025-08-27",15.5600004196167,{"date":905,"close":906},"2025-08-28",15.539999961853027,{"date":908,"close":909},"2025-08-29",15.130000114440918,{"date":911,"close":909},"2025-09-02",{"date":913,"close":914},"2025-09-03",14.489999771118164,{"date":916,"close":917},"2025-09-04",14.119999885559082,{"date":919,"close":920},"2025-09-05",14.229999542236328,{"date":922,"close":923},"2025-09-08",14.3100004196167,{"date":925,"close":926},"2025-09-09",14.4399995803833,{"date":928,"close":929},"2025-09-10",13.800000190734863,{"date":931,"close":861},"2025-09-11",{"date":933,"close":934},"2025-09-12",13.970000267028809,{"date":936,"close":937},"2025-09-15",15.579999923706055,{"date":939,"close":940},"2025-09-16",15.15999984741211,{"date":942,"close":943},"2025-09-17",14.770000457763672,{"date":945,"close":946},"2025-09-18",15.140000343322754,{"date":948,"close":949},"2025-09-19",18.260000228881836,{"date":951,"close":952},"2025-09-22",20.149999618530273,{"date":954,"close":955},"2025-09-23",20.850000381469727,{"date":957,"close":958},"2025-09-24",18.65999984741211,{"date":960,"close":961},"2025-09-25",19.440000534057617,{"date":963,"close":964},"2025-09-26",21.440000534057617,{"date":966,"close":967},"2025-09-29",22.739999771118164,{"date":969,"close":970},"2025-09-30",21.209999084472656,{"date":972,"close":973},"2025-10-01",20.489999771118164,{"date":975,"close":976},"2025-10-02",20.93000030517578,{"date":978,"close":970},"2025-10-03",{"date":980,"close":981},"2025-10-06",22.68000030517578,{"date":983,"close":984},"2025-10-07",23.149999618530273,{"date":986,"close":987},"2025-10-08",23.09000015258789,{"date":989,"close":990},"2025-10-09",23.81999969482422,{"date":992,"close":993},"2025-10-10",22.079999923706055,{"date":995,"close":996},"2025-10-13",26.90999984741211,{"date":998,"close":999},"2025-10-14",25.690000534057617,{"date":1001,"close":1002},"2025-10-15",27.239999771118164,{"date":1004,"close":1005},"2025-10-16",26.40999984741211,{"date":1007,"close":1008},"2025-10-17",23.690000534057617,{"date":1010,"close":1011},"2025-10-20",26.079999923706055,{"date":1013,"close":1014},"2025-10-21",23.270000457763672,{"date":1016,"close":1017},"2025-10-22",21.270000457763672,{"date":1019,"close":1020},"2025-10-23",23.100000381469727,{"date":1022,"close":1023},"2025-10-24",25.329999923706055,{"date":1025,"close":1026},"2025-10-27",23.790000915527344,{"date":1028,"close":1029},"2025-10-28",24.420000076293945,{"date":1031,"close":1032},"2025-10-29",26.469999313354492,{"date":1034,"close":1035},"2025-10-30",27.719999313354492,{"date":1037,"close":1038},"2025-10-31",26.829999923706055,{"date":1040,"close":1041},"2025-11-03",24.780000686645508,{"date":1043,"close":1044},"2025-11-04",22.6299991607666,{"date":1046,"close":1047},"2025-11-05",23.190000534057617,{"date":1049,"close":1050},"2025-11-06",17.989999771118164,{"date":1052,"close":1053},"2025-11-07",18.75,{"date":1055,"close":1056},"2025-11-10",20.549999237060547,{"date":1058,"close":1059},"2025-11-11",20.100000381469727,{"date":1061,"close":1062},"2025-11-12",20.15999984741211,{"date":1064,"close":1065},"2025-11-13",17.959999084472656,{"date":1067,"close":1068},"2025-11-14",17.860000610351562,{"date":1070,"close":1071},"2025-11-17",17.020000457763672,{"date":1073,"close":1074},"2025-11-18",16.940000534057617,{"date":1076,"close":1077},"2025-11-19",17.049999237060547,{"date":1079,"close":1080},"2025-11-20",14.529999732971191,{"date":1082,"close":1083},"2025-11-21",14.020000457763672,{"date":1085,"close":1086},"2025-11-24",14.970000267028809,{"date":1088,"close":1089},"2025-11-25",15.09000015258789,{"date":1091,"close":1092},"2025-11-26",15.170000076293945,{"date":1094,"close":1095},"2025-11-28",16.260000228881836,{"date":1097,"close":1092},"2025-12-01",{"date":1099,"close":1100},"2025-12-02",15.720000267028809,{"date":1102,"close":1103},"2025-12-03",16.229999542236328,{"date":1105,"close":1106},"2025-12-04",17.790000915527344,{"date":1108,"close":873},"2025-12-05",{"date":1110,"close":1074},"2025-12-08",{"date":1112,"close":1113},"2025-12-09",16.760000228881836,{"date":1115,"close":1116},"2025-12-10",16.559999465942383,{"date":1118,"close":1119},"2025-12-11",17.06999969482422,{"date":1121,"close":1122},"2025-12-12",15.449999809265137,{"date":1124,"close":914},"2025-12-15",{"date":1126,"close":1127},"2025-12-16",14.5,{"date":1129,"close":1130},"2025-12-17",13.029999732971191,{"date":1132,"close":1133},"2025-12-18",13.510000228881836,{"date":1135,"close":1136},"2025-12-19",14,{"date":1138,"close":1139},"2025-12-22",14.779999732971191,{"date":1141,"close":1142},"2025-12-23",14.539999961853027,{"date":1144,"close":1145},"2025-12-24",14.430000305175781,{"date":1147,"close":1148},"2025-12-26",13.75,{"date":1150,"close":1151},"2025-12-29",13.069999694824219,{"date":1153,"close":1154},"2025-12-30",12.739999771118164,{"date":1156,"close":1157},"2025-12-31",12.640000343322754,{"date":1159,"close":1160},"2026-01-02",14.109999656677246,{"date":1162,"close":1163},"2026-01-05",15.609999656677246,{"date":1165,"close":1166},"2026-01-06",16.270000457763672,{"date":1168,"close":1169},"2026-01-07",16.399999618530273,{"date":1171,"close":1172},"2026-01-08",16.110000610351562,{"date":1174,"close":1175},"2026-01-09",16.510000228881836,{"date":1177,"close":1175},"2026-01-12",{"date":1179,"close":1180},"2026-01-13",16.350000381469727,{"date":1182,"close":1183},"2026-01-14",18.010000228881836,{"date":1185,"close":1186},"2026-01-15",17.56999969482422,{"date":1188,"close":1189},"2026-01-16",17.59000015258789,{"date":1191,"close":1192},"2026-01-20",17.170000076293945,{"date":1194,"close":1195},"2026-01-21",18.06999969482422,{"date":1197,"close":1198},"2026-01-22",18.350000381469727,{"date":1200,"close":1201},"2026-01-23",17.6200008392334,{"date":1203,"close":1204},"2026-01-26",15.979999542236328,{"date":1206,"close":1119},"2026-01-27",{"date":1208,"close":1209},"2026-01-28",17.780000686645508,{"date":163,"close":1211},16.530000686645508,{"date":1213,"close":1214},"2026-01-30",15.390000343322754,{"date":1216,"close":1217},"2026-02-02",14.979999542236328,{"date":1219,"close":1220},"2026-02-03",16.809999465942383,{"date":1222,"close":1223},"2026-02-04",14.289999961853027,{"date":1225,"close":1133},"2026-02-05",{"date":1227,"close":1228},"2026-02-06",14.9399995803833,{"date":1230,"close":1231},"2026-02-09",14.789999961853027,{"date":1233,"close":1234},"2026-02-10",14.09000015258789,{"date":1236,"close":1237},"2026-02-11",13.460000038146973,{"date":1239,"close":1240},"2026-02-12",12.619999885559082,{"date":1242,"close":1243},"2026-02-13",13.039999961853027,{"date":1245,"close":1246},"2026-02-17",13.210000038146973,{"date":1248,"close":1246},"2026-02-18",{"date":1250,"close":1251},"2026-02-19",13.420000076293945,{"date":1253,"close":1254},"2026-02-20",12.880000114440918,{"date":1256,"close":1257},"2026-02-23",12.479999542236328,{"date":1259,"close":1260},"2026-02-24",13.020000457763672,{"date":1262,"close":1263},"2026-02-25",13.779999732971191,{"date":1265,"close":1266},"2026-02-26",13.869999885559082,{"date":1268,"close":1269},"2026-02-27",12.930000305175781,{"date":1271,"close":1272},"2026-03-02",12.960000038146973,{"date":1274,"close":1275},"2026-03-03",12.489999771118164,{"date":1277,"close":1278},"2026-03-04",12.829999923706055,{"date":1280,"close":1281},"2026-03-05",12.149999618530273,{"date":1283,"close":1284},"2026-03-06",11.449999809265137,{"date":1286,"close":1287},"2026-03-09",11.680000305175781,{"date":1289,"close":1290},"2026-03-10",12.100000381469727,{"date":1292,"close":781},"2026-03-11",{"date":1294,"close":1295},"2026-03-12",11.8100004196167,{"date":1297,"close":1298},"2026-03-13",11.380000114440918,{"date":1300,"close":1284},"2026-03-16",{"date":1302,"close":1303},"2026-03-17",11.539999961853027,{"date":1305,"close":1306},"2026-03-18",10.979999542236328,{"date":1308,"close":1309},"2026-03-19",10.640000343322754,{"date":1311,"close":1312},"2026-03-20",10.34000015258789,{"date":1314,"close":1315},"2026-03-23",10.720000267028809,{"date":1317,"close":1318},"2026-03-24",10.9399995803833,{"date":1320,"close":1321},"2026-03-25",11.300000190734863,{"date":1323,"close":1306},"2026-03-26",{"date":1325,"close":1326},"2026-03-27",10.699999809265137,{"date":1328,"close":1329},"2026-03-30",9.850000381469727,{"date":1331,"close":1332},"2026-03-31",10.65999984741211,{"date":1334,"close":1335},"2026-04-01",10.619999885559082,{"date":1337,"close":1338},"2026-04-02",11.09000015258789,{"date":1340,"close":1341},"2026-04-06",10.529999732971191,{"date":1343,"close":1344},"2026-04-07",10.319999694824219,{"date":1346,"close":1347},"2026-04-08",11.199999809265137,{"date":1349,"close":1350},"2026-04-09",10.760000228881836,{"date":1352,"close":790},"2026-04-10",{"date":1354,"close":1355},"2026-04-13",11.460000038146973,{"date":1357,"close":1358},"2026-04-14",11.850000381469727,{"date":1360,"close":1361},"2026-04-15",12.140000343322754,{"date":1363,"close":1364},"2026-04-16",11.979999542236328,{"date":1366,"close":1367},"2026-04-17",12.720000267028809,{"date":1369,"close":1269},"2026-04-20",{"date":1371,"close":1372},"2026-04-21",12.609999656677246,{"date":1374,"close":1375},"2026-04-22",13.65999984741211,{"date":1377,"close":217},"2026-04-23",{"date":1379,"close":1372},"2026-04-24",{"date":1381,"close":1382},"2026-04-27",13.130000114440918,{"date":209,"close":1384},12.539999961853027,{"date":1386,"close":1298},"2026-04-29",{"date":1388,"close":1389},"2026-04-30",13.050000190734863,{"date":1391,"close":1392},"2026-05-01",12.569999694824219,{"date":1394,"close":1395},"2026-05-04",12.399999618530273,{"date":1397,"close":217},"2026-05-05",{"date":1399,"close":1400},"2026-05-06",14.329999923706055,{"date":1402,"close":1403},"2026-05-07",13.619999885559082,{"date":1405,"close":1406},"2026-05-08",13.430000305175781,{"date":1408,"close":1409},"2026-05-11",14.210000038146973,{"date":1411,"close":1251},"2026-05-12",{"date":1413,"close":1414},"2026-05-13",12.90999984741211,{"date":1416,"close":1278},"2026-05-14",{"date":1418,"close":1419},"2026-05-15",11.4399995803833,{"date":1421,"close":790},"2026-05-18",{"date":1423,"close":1424},"2026-05-19",10.399999618530273,{"date":1426,"close":1306},"2026-05-20",{"date":1428,"close":1429},"2026-05-21",11.40999984741211,{"date":1431,"close":1432},"2026-05-22",11.220000267028809,{"date":1434,"close":1435},"2026-05-26",11.59000015258789,{"date":1437,"close":1438},"2026-05-27",11.279999732971191,{"date":1440,"close":1435},"2026-05-28",{"date":1442,"close":1443},"2026-05-29",11.479999542236328,{"date":1445,"close":1446},"2026-06-01",11.5600004196167,{"date":1448,"close":1361},"2026-06-02",{"date":1450,"close":1451},"2026-06-03",10.970000267028809,{"date":1453,"close":1454},"2026-06-04",11.069999694824219,{"date":1456,"close":1457},"2026-06-05",9.420000076293945,{"date":1459,"close":1460},"2026-06-08",9.5,{"date":1462,"close":1463},"2026-06-09",9.15999984741211,{"date":1465,"close":1466},"2026-06-10",8.720000267028809,{"date":1468,"close":1463},"2026-06-11",{"date":1470,"close":1471},"2026-06-12",9.399999618530273,{"date":1473,"close":1474},"2026-06-15",9.970000267028809,{"date":1476,"close":1477},"2026-06-16",9.279999732971191,{"date":1479,"close":1480},"2026-06-17",9.289999961853027,{"date":1482,"close":1483},"2026-06-18",9.829999923706055,{"date":129,"close":1485},9.949999809265137,{"date":1487,"close":1488},"2026-06-23",9.3100004196167,{"date":1490,"close":1491},"2026-06-24",9.069999694824219,{"date":1493,"close":1494},"2026-06-25",8.90999984741211,{"date":1496,"close":1497},"2026-06-26",8.65999984741211,{"date":1499,"close":345},"2026-06-29",{"date":1501,"close":1502},"2026-06-30",8.789999961853027,{"date":109,"close":1494},{"date":1505,"close":1506},"2026-07-02",8.640000343322754,{"date":1508,"close":1509},"2026-07-06",8.920000076293945,{"date":1511,"close":1512},"2026-07-07",8.229999542236328,{"date":1514,"close":1515},"2026-07-08",8.420000076293945,{"date":1517,"close":1518},"2026-07-09",8.59000015258789,{"date":1520,"close":1515},"2026-07-10",{"date":1522,"close":1523},"2026-07-13",7.699999809265137,{"date":1525,"close":1526},"2026-07-14",7.980000019073486,{"date":1528,"close":1529},"2026-07-15",7.769999980926514,{"date":1531,"close":1532},"2026-07-16",7.199999809265137,{"date":1534,"close":1535},"2026-07-17",7.28000020980835,{"date":1537,"close":1538},"2026-07-20",7.449999809265137,{"date":1540,"close":1541},"2026-07-21",8.039999961853027,{"date":1543,"close":1544},"2026-07-22",8.180000305175781,{"date":1546,"close":775},"2026-07-23",{"date":1548,"close":810},"2026-07-24",{"date":1550,"close":1551},"2026-07-27",8.020000457763672,{"date":1553,"close":1554},"2026-07-28",7.900000095367432,{"date":1556,"close":1557},"2026-07-29",7.639999866485596,{"date":1559,"close":1560},"2026-07-30",8.4399995803833,{"date":1562,"close":1563},"2026-07-31",8.239999771118164,{"date":1565,"close":1566},"2026-08-03",8.619999885559082,{"date":1568,"close":1569},"2026-08-04",8.930000305175781,{"date":1571,"close":1572},"2026-08-05",8.960000038146973,{"date":45,"close":1574},9.149999618530273,{"date":207,"close":1576},9.470000267028809,{"count":211,"fetchedAt":1578,"source":202},"2026-08-10T17:07:44.701Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1580},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786381664634]