[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LTC":25,"$f3QVU2Y90g6Gh75zEy3Bv3yRY_RsAst5I-03GKtu_19A":26,"ticker-mcap-LTC":75,"ticker-profile-LTC":84,"ticker-earnings-LTC":87,"ticker-congress-LTC":91,"i-lucide:info":1376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":71},{"identity":28,"transactions":33,"sectorSlug":51,"relatedTickers":52},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"887905","LTC PROPERTIES INC","Real Estate","LTC",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-14T00:00:00.000Z","0001198426-26-000002-0","4","TRICHE TIMOTHY","","D",39.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198426\u002F000119842626000002\u002F0001198426-26-000002-index.htm",3125,37786,123562.5,"S","2026-07-13","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"real-estate",[53,56,59,62,65,68],{"ticker":54,"issuerName":55},"EQIX","EQUINIX INC",{"ticker":57,"issuerName":58},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":60,"issuerName":61},"MMI","Marcus & Millichap, Inc.",{"ticker":63,"issuerName":64},"BFS","SAUL CENTERS, INC.",{"ticker":66,"issuerName":67},"SPG","SIMON PROPERTY GROUP INC.",{"ticker":69,"issuerName":70},"JLL","JONES LANG LASALLE INC",{"count":72,"fetchedAt":73,"source":74},1,"2026-07-17T21:04:47.909Z","sqlite",{"data":76,"meta":82},{"value":77,"quality":78,"closeDate":79,"ageDays":80,"sharesAsOf":81},2050329197.6470337,"fresh","2026-07-15",2,"2026-04-29",{"count":72,"fetchedAt":83,"source":74},"2026-07-17T21:04:47.911Z",{"data":85,"meta":86},{"ticker":32,"ceo":25,"industry":25,"fullTimeEmployees":25,"ipoDate":25,"country":25,"state":25,"city":25,"website":25,"exchangeShort":25,"marketCap":25,"beta":25,"range52w":25,"fetchedAt":25},{"count":72,"fetchedAt":83,"source":74},{"data":88,"meta":90},{"ticker":32,"points":89},[],{"count":72,"fetchedAt":83,"source":74},{"data":92,"meta":1374},{"congressTrades":93,"insiderTrades":94,"priceHistory":96,"ticker":32},[],[95],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},[97,100,103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,147,150,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,243,246,249,252,255,258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,326,329,332,335,338,341,344,347,349,352,355,358,361,364,367,370,373,375,378,381,384,387,390,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,504,507,510,513,516,519,522,525,527,529,532,535,538,540,542,545,548,551,554,557,560,562,565,568,570,573,576,579,581,584,587,590,593,596,598,601,604,607,610,613,616,619,622,625,627,630,633,635,638,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,686,689,692,695,698,701,703,705,708,711,714,717,720,723,726,729,731,733,736,739,742,745,748,750,752,754,757,760,763,765,767,770,773,776,779,782,784,786,789,792,795,798,801,804,806,809,812,815,817,819,822,824,827,830,832,834,837,840,843,845,848,851,854,857,859,862,864,866,869,872,875,878,881,883,886,888,891,894,897,900,903,906,909,912,914,916,918,920,922,925,928,931,934,936,939,941,943,945,948,951,953,955,958,961,963,965,968,971,974,976,979,982,985,987,990,993,995,997,999,1002,1004,1007,1010,1013,1015,1017,1020,1022,1024,1026,1028,1030,1033,1036,1038,1041,1044,1047,1050,1052,1055,1057,1059,1061,1064,1066,1069,1071,1074,1076,1079,1081,1084,1087,1090,1093,1096,1099,1102,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1224,1227,1230,1232,1235,1236,1239,1242,1245,1247,1250,1253,1256,1259,1261,1264,1267,1270,1272,1274,1277,1280,1283,1286,1288,1291,1294,1296,1299,1301,1304,1307,1310,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1344,1346,1348,1350,1353,1355,1357,1359,1361,1364,1367,1369,1372],{"date":98,"close":99},"2021-07-23",39.16999816894531,{"date":101,"close":102},"2021-07-30",37.849998474121094,{"date":104,"close":105},"2021-08-06",35.66999816894531,{"date":107,"close":108},"2021-08-13",35.5,{"date":110,"close":111},"2021-08-20",34.060001373291016,{"date":113,"close":114},"2021-08-27",34.150001525878906,{"date":116,"close":117},"2021-09-03",34.56999969482422,{"date":119,"close":120},"2021-09-10",33.849998474121094,{"date":122,"close":123},"2021-09-17",33.36000061035156,{"date":125,"close":126},"2021-09-24",32.16999816894531,{"date":128,"close":129},"2021-10-01",32.31999969482422,{"date":131,"close":132},"2021-10-08",32.29999923706055,{"date":134,"close":135},"2021-10-15",34.36000061035156,{"date":137,"close":138},"2021-10-22",33.630001068115234,{"date":140,"close":141},"2021-10-29",31.860000610351562,{"date":143,"close":144},"2021-11-05",33.83000183105469,{"date":146,"close":114},"2021-11-12",{"date":148,"close":149},"2021-11-19",34.2400016784668,{"date":151,"close":152},"2021-11-26",32.27000045776367,{"date":154,"close":155},"2021-12-03",32.06999969482422,{"date":157,"close":158},"2021-12-10",32.779998779296875,{"date":160,"close":161},"2021-12-17",34.2599983215332,{"date":163,"close":164},"2021-12-23",33.27000045776367,{"date":166,"close":167},"2021-12-31",34.13999938964844,{"date":169,"close":170},"2022-01-07",35.790000915527344,{"date":172,"close":173},"2022-01-14",36.70000076293945,{"date":175,"close":176},"2022-01-21",35.400001525878906,{"date":178,"close":179},"2022-01-28",35.470001220703125,{"date":181,"close":182},"2022-02-04",33.47999954223633,{"date":184,"close":185},"2022-02-11",34,{"date":187,"close":188},"2022-02-18",33.91999816894531,{"date":190,"close":191},"2022-02-25",33.95000076293945,{"date":193,"close":194},"2022-03-04",34.91999816894531,{"date":196,"close":197},"2022-03-11",35.79999923706055,{"date":199,"close":200},"2022-03-18",36.599998474121094,{"date":202,"close":203},"2022-03-25",37.33000183105469,{"date":205,"close":206},"2022-04-01",39.22999954223633,{"date":208,"close":209},"2022-04-08",37.130001068115234,{"date":211,"close":212},"2022-04-14",36.779998779296875,{"date":214,"close":215},"2022-04-22",36.150001525878906,{"date":217,"close":218},"2022-04-29",33,{"date":220,"close":221},"2022-05-06",35.15999984741211,{"date":223,"close":224},"2022-05-13",35.83000183105469,{"date":226,"close":227},"2022-05-20",37.279998779296875,{"date":229,"close":230},"2022-05-27",38.689998626708984,{"date":232,"close":233},"2022-06-03",38.130001068115234,{"date":235,"close":236},"2022-06-10",38.58000183105469,{"date":238,"close":239},"2022-06-17",37.18000030517578,{"date":241,"close":242},"2022-06-24",38.90999984741211,{"date":244,"close":245},"2022-07-01",38.81999969482422,{"date":247,"close":248},"2022-07-08",38.36000061035156,{"date":250,"close":251},"2022-07-15",39.86000061035156,{"date":253,"close":254},"2022-07-22",39.459999084472656,{"date":256,"close":257},"2022-07-29",41.900001525878906,{"date":259,"close":260},"2022-08-05",41.810001373291016,{"date":262,"close":263},"2022-08-12",44.40999984741211,{"date":265,"close":266},"2022-08-19",44.95000076293945,{"date":268,"close":269},"2022-08-26",44.77000045776367,{"date":271,"close":272},"2022-09-02",43.77000045776367,{"date":274,"close":275},"2022-09-09",44.29999923706055,{"date":277,"close":278},"2022-09-16",42.15999984741211,{"date":280,"close":281},"2022-09-23",38.5099983215332,{"date":283,"close":284},"2022-09-30",37.45000076293945,{"date":286,"close":287},"2022-10-07",36.2400016784668,{"date":289,"close":290},"2022-10-14",36.7400016784668,{"date":292,"close":293},"2022-10-21",38.060001373291016,{"date":295,"close":296},"2022-10-28",39.18000030517578,{"date":298,"close":299},"2022-11-04",38.93000030517578,{"date":301,"close":302},"2022-11-11",40.38999938964844,{"date":304,"close":305},"2022-11-18",38.95000076293945,{"date":307,"close":308},"2022-11-25",38.650001525878906,{"date":310,"close":311},"2022-12-02",39.7400016784668,{"date":313,"close":314},"2022-12-09",38.599998474121094,{"date":316,"close":317},"2022-12-16",37.060001373291016,{"date":319,"close":320},"2022-12-23",36,{"date":322,"close":323},"2022-12-30",35.529998779296875,{"date":325,"close":320},"2023-01-06",{"date":327,"close":328},"2023-01-13",37.22999954223633,{"date":330,"close":331},"2023-01-20",37.11000061035156,{"date":333,"close":334},"2023-01-27",38.040000915527344,{"date":336,"close":337},"2023-02-03",38.310001373291016,{"date":339,"close":340},"2023-02-10",37.29999923706055,{"date":342,"close":343},"2023-02-17",38,{"date":345,"close":346},"2023-02-24",36.869998931884766,{"date":348,"close":176},"2023-03-03",{"date":350,"close":351},"2023-03-10",33.779998779296875,{"date":353,"close":354},"2023-03-17",33.20000076293945,{"date":356,"close":357},"2023-03-24",33.119998931884766,{"date":359,"close":360},"2023-03-31",35.130001068115234,{"date":362,"close":363},"2023-04-06",34.02000045776367,{"date":365,"close":366},"2023-04-14",34.47999954223633,{"date":368,"close":369},"2023-04-21",34.310001373291016,{"date":371,"close":372},"2023-04-28",33.45000076293945,{"date":374,"close":182},"2023-05-05",{"date":376,"close":377},"2023-05-12",33.65999984741211,{"date":379,"close":380},"2023-05-19",32.5,{"date":382,"close":383},"2023-05-26",31.219999313354492,{"date":385,"close":386},"2023-06-02",32.9900016784668,{"date":388,"close":389},"2023-06-09",33.5,{"date":391,"close":363},"2023-06-16",{"date":393,"close":394},"2023-06-23",32.310001373291016,{"date":396,"close":397},"2023-06-30",33.02000045776367,{"date":399,"close":400},"2023-07-07",32.900001525878906,{"date":402,"close":403},"2023-07-14",34.20000076293945,{"date":405,"close":406},"2023-07-21",35,{"date":408,"close":409},"2023-07-28",34.38999938964844,{"date":411,"close":412},"2023-08-04",33.720001220703125,{"date":414,"close":415},"2023-08-11",33.7400016784668,{"date":417,"close":418},"2023-08-18",31.850000381469727,{"date":420,"close":421},"2023-08-25",32.099998474121094,{"date":423,"close":424},"2023-09-01",32.880001068115234,{"date":426,"close":427},"2023-09-08",31.979999542236328,{"date":429,"close":430},"2023-09-15",31.8700008392334,{"date":432,"close":433},"2023-09-22",31.420000076293945,{"date":435,"close":436},"2023-09-29",32.130001068115234,{"date":438,"close":439},"2023-10-06",31.719999313354492,{"date":441,"close":129},"2023-10-13",{"date":443,"close":444},"2023-10-20",31.479999542236328,{"date":446,"close":447},"2023-10-27",30.649999618530273,{"date":449,"close":450},"2023-11-03",32.2599983215332,{"date":452,"close":453},"2023-11-10",31.600000381469727,{"date":455,"close":456},"2023-11-17",32.689998626708984,{"date":458,"close":459},"2023-11-24",32.529998779296875,{"date":461,"close":462},"2023-12-01",33.150001525878906,{"date":464,"close":465},"2023-12-08",33.11000061035156,{"date":467,"close":468},"2023-12-15",33.380001068115234,{"date":470,"close":471},"2023-12-22",32.540000915527344,{"date":473,"close":474},"2023-12-29",32.119998931884766,{"date":476,"close":477},"2024-01-05",31.770000457763672,{"date":479,"close":480},"2024-01-12",32.95000076293945,{"date":482,"close":483},"2024-01-19",32.04999923706055,{"date":485,"close":486},"2024-01-26",31.989999771118164,{"date":488,"close":489},"2024-02-02",30.950000762939453,{"date":491,"close":492},"2024-02-09",31.030000686645508,{"date":494,"close":495},"2024-02-16",31.510000228881836,{"date":497,"close":498},"2024-02-23",31.84000015258789,{"date":500,"close":501},"2024-03-01",31.459999084472656,{"date":503,"close":450},"2024-03-08",{"date":505,"close":506},"2024-03-15",32.189998626708984,{"date":508,"close":509},"2024-03-22",32.56999969482422,{"date":511,"close":512},"2024-03-28",32.5099983215332,{"date":514,"close":515},"2024-04-05",31.90999984741211,{"date":517,"close":518},"2024-04-12",31.6200008392334,{"date":520,"close":521},"2024-04-19",31.799999237060547,{"date":523,"close":524},"2024-04-26",32.560001373291016,{"date":526,"close":372},"2024-05-03",{"date":528,"close":111},"2024-05-10",{"date":530,"close":531},"2024-05-17",34.7599983215332,{"date":533,"close":534},"2024-05-24",34.33000183105469,{"date":536,"close":537},"2024-05-31",34.400001525878906,{"date":539,"close":191},"2024-06-07",{"date":541,"close":377},"2024-06-14",{"date":543,"close":544},"2024-06-21",33.900001525878906,{"date":546,"close":547},"2024-06-28",34.5,{"date":549,"close":550},"2024-07-05",34.52000045776367,{"date":552,"close":553},"2024-07-12",35.56999969482422,{"date":555,"close":556},"2024-07-19",36.65999984741211,{"date":558,"close":559},"2024-07-26",38.150001525878906,{"date":561,"close":320},"2024-08-02",{"date":563,"close":564},"2024-08-09",35.97999954223633,{"date":566,"close":567},"2024-08-16",35.70000076293945,{"date":569,"close":215},"2024-08-23",{"date":571,"close":572},"2024-08-30",36.72999954223633,{"date":574,"close":575},"2024-09-06",36.66999816894531,{"date":577,"close":578},"2024-09-13",37.689998626708984,{"date":580,"close":320},"2024-09-20",{"date":582,"close":583},"2024-09-27",36.619998931884766,{"date":585,"close":586},"2024-10-04",35.84000015258789,{"date":588,"close":589},"2024-10-11",35.58000183105469,{"date":591,"close":592},"2024-10-18",36.11000061035156,{"date":594,"close":595},"2024-10-25",35.47999954223633,{"date":597,"close":340},"2024-11-01",{"date":599,"close":600},"2024-11-08",39.279998779296875,{"date":602,"close":603},"2024-11-15",38.20000076293945,{"date":605,"close":606},"2024-11-22",38.869998931884766,{"date":608,"close":609},"2024-11-29",38.59000015258789,{"date":611,"close":612},"2024-12-06",37.72999954223633,{"date":614,"close":615},"2024-12-13",37.150001525878906,{"date":617,"close":618},"2024-12-20",35.08000183105469,{"date":620,"close":621},"2024-12-27",34.41999816894531,{"date":623,"close":624},"2025-01-03",34.27000045776367,{"date":626,"close":389},"2025-01-10",{"date":628,"close":629},"2025-01-17",34.93000030517578,{"date":631,"close":632},"2025-01-24",34.380001068115234,{"date":634,"close":537},"2025-01-31",{"date":636,"close":637},"2025-02-07",33.970001220703125,{"date":639,"close":621},"2025-02-14",{"date":641,"close":642},"2025-02-21",34.439998626708984,{"date":644,"close":645},"2025-02-28",34.88999938964844,{"date":647,"close":648},"2025-03-07",36.09000015258789,{"date":650,"close":651},"2025-03-14",35.959999084472656,{"date":653,"close":654},"2025-03-21",34.619998931884766,{"date":656,"close":657},"2025-03-28",35.25,{"date":659,"close":660},"2025-04-04",34.689998626708984,{"date":662,"close":663},"2025-04-11",34.06999969482422,{"date":665,"close":666},"2025-04-17",35.75,{"date":668,"close":669},"2025-04-25",35.40999984741211,{"date":671,"close":657},"2025-05-02",{"date":673,"close":674},"2025-05-09",35.900001525878906,{"date":676,"close":677},"2025-05-16",35.9900016784668,{"date":679,"close":680},"2025-05-23",35.279998779296875,{"date":682,"close":683},"2025-05-30",35.38999938964844,{"date":685,"close":629},"2025-06-06",{"date":687,"close":688},"2025-06-13",35.099998474121094,{"date":690,"close":691},"2025-06-20",34.970001220703125,{"date":693,"close":694},"2025-06-27",34.5099983215332,{"date":696,"close":697},"2025-07-03",35.33000183105469,{"date":699,"close":700},"2025-07-11",35.310001373291016,{"date":702,"close":105},"2025-07-14",{"date":704,"close":657},"2025-07-15",{"date":706,"close":707},"2025-07-16",35.290000915527344,{"date":709,"close":710},"2025-07-17",34.849998474121094,{"date":712,"close":713},"2025-07-18",35.02000045776367,{"date":715,"close":716},"2025-07-21",35.13999938964844,{"date":718,"close":719},"2025-07-22",35.439998626708984,{"date":721,"close":722},"2025-07-23",35.52000045776367,{"date":724,"close":725},"2025-07-24",35.54999923706055,{"date":727,"close":728},"2025-07-25",35.459999084472656,{"date":730,"close":135},"2025-07-28",{"date":732,"close":660},"2025-07-29",{"date":734,"close":735},"2025-07-30",34.18000030517578,{"date":737,"close":738},"2025-07-31",34.040000915527344,{"date":740,"close":741},"2025-08-01",34.290000915527344,{"date":743,"close":744},"2025-08-04",34.7400016784668,{"date":746,"close":747},"2025-08-05",35.150001525878906,{"date":749,"close":747},"2025-08-06",{"date":751,"close":700},"2025-08-07",{"date":753,"close":224},"2025-08-08",{"date":755,"close":756},"2025-08-11",35.810001373291016,{"date":758,"close":759},"2025-08-12",36.029998779296875,{"date":761,"close":762},"2025-08-13",35.81999969482422,{"date":764,"close":108},"2025-08-14",{"date":766,"close":722},"2025-08-15",{"date":768,"close":769},"2025-08-18",35.5099983215332,{"date":771,"close":772},"2025-08-19",35.93000030517578,{"date":774,"close":775},"2025-08-20",36.2599983215332,{"date":777,"close":778},"2025-08-21",36.529998779296875,{"date":780,"close":781},"2025-08-22",36.79999923706055,{"date":783,"close":564},"2025-08-25",{"date":785,"close":648},"2025-08-26",{"date":787,"close":788},"2025-08-27",36.459999084472656,{"date":790,"close":791},"2025-08-28",36.470001220703125,{"date":793,"close":794},"2025-08-29",36.5,{"date":796,"close":797},"2025-09-02",36.33000183105469,{"date":799,"close":800},"2025-09-03",36.220001220703125,{"date":802,"close":803},"2025-09-04",36.38999938964844,{"date":805,"close":583},"2025-09-05",{"date":807,"close":808},"2025-09-08",36.61000061035156,{"date":810,"close":811},"2025-09-09",36.560001373291016,{"date":813,"close":814},"2025-09-10",36.54999923706055,{"date":816,"close":778},"2025-09-11",{"date":818,"close":800},"2025-09-12",{"date":820,"close":821},"2025-09-15",36.25,{"date":823,"close":553},"2025-09-16",{"date":825,"close":826},"2025-09-17",35.540000915527344,{"date":828,"close":829},"2025-09-18",35.849998474121094,{"date":831,"close":756},"2025-09-19",{"date":833,"close":747},"2025-09-22",{"date":835,"close":836},"2025-09-23",35.45000076293945,{"date":838,"close":839},"2025-09-24",36.08000183105469,{"date":841,"close":842},"2025-09-25",36.29999923706055,{"date":844,"close":808},"2025-09-26",{"date":846,"close":847},"2025-09-29",36.310001373291016,{"date":849,"close":850},"2025-09-30",36.86000061035156,{"date":852,"close":853},"2025-10-01",37.029998779296875,{"date":855,"close":856},"2025-10-02",36.45000076293945,{"date":858,"close":320},"2025-10-03",{"date":860,"close":861},"2025-10-06",35.060001373291016,{"date":863,"close":194},"2025-10-07",{"date":865,"close":117},"2025-10-08",{"date":867,"close":868},"2025-10-09",34.34000015258789,{"date":870,"close":871},"2025-10-10",34.279998779296875,{"date":873,"close":874},"2025-10-13",33.97999954223633,{"date":876,"close":877},"2025-10-14",34.209999084472656,{"date":879,"close":880},"2025-10-15",34.66999816894531,{"date":882,"close":654},"2025-10-16",{"date":884,"close":885},"2025-10-17",35.220001220703125,{"date":887,"close":323},"2025-10-20",{"date":889,"close":890},"2025-10-21",35.06999969482422,{"date":892,"close":893},"2025-10-22",35.36000061035156,{"date":895,"close":896},"2025-10-23",35.20000076293945,{"date":898,"close":899},"2025-10-24",35.34000015258789,{"date":901,"close":902},"2025-10-27",35.61000061035156,{"date":904,"close":905},"2025-10-28",35.189998626708984,{"date":907,"close":908},"2025-10-29",34.630001068115234,{"date":910,"close":911},"2025-10-30",35.119998931884766,{"date":913,"close":618},"2025-10-31",{"date":915,"close":683},"2025-11-03",{"date":917,"close":589},"2025-11-04",{"date":919,"close":589},"2025-11-05",{"date":921,"close":722},"2025-11-06",{"date":923,"close":924},"2025-11-07",35.880001068115234,{"date":926,"close":927},"2025-11-10",36.279998779296875,{"date":929,"close":930},"2025-11-11",36.16999816894531,{"date":932,"close":933},"2025-11-12",35.709999084472656,{"date":935,"close":762},"2025-11-13",{"date":937,"close":938},"2025-11-14",36.06999969482422,{"date":940,"close":938},"2025-11-17",{"date":942,"close":788},"2025-11-18",{"date":944,"close":762},"2025-11-19",{"date":946,"close":947},"2025-11-20",35.7400016784668,{"date":949,"close":950},"2025-11-21",35.970001220703125,{"date":952,"close":651},"2025-11-24",{"date":954,"close":794},"2025-11-25",{"date":956,"close":957},"2025-11-26",36.59000015258789,{"date":959,"close":960},"2025-11-28",36.4900016784668,{"date":962,"close":759},"2025-12-01",{"date":964,"close":924},"2025-12-02",{"date":966,"close":967},"2025-12-03",35.63999938964844,{"date":969,"close":970},"2025-12-04",35.43000030517578,{"date":972,"close":973},"2025-12-05",35.18000030517578,{"date":975,"close":716},"2025-12-08",{"date":977,"close":978},"2025-12-09",35.11000061035156,{"date":980,"close":981},"2025-12-10",34.83000183105469,{"date":983,"close":984},"2025-12-11",34.369998931884766,{"date":986,"close":660},"2025-12-12",{"date":988,"close":989},"2025-12-15",34.97999954223633,{"date":991,"close":992},"2025-12-16",34.40999984741211,{"date":994,"close":547},"2025-12-17",{"date":996,"close":984},"2025-12-18",{"date":998,"close":403},"2025-12-19",{"date":1000,"close":1001},"2025-12-22",34.099998474121094,{"date":1003,"close":738},"2025-12-23",{"date":1005,"close":1006},"2025-12-24",34.25,{"date":1008,"close":1009},"2025-12-26",34.16999816894531,{"date":1011,"close":1012},"2025-12-29",34.560001373291016,{"date":1014,"close":908},"2025-12-30",{"date":1016,"close":632},"2025-12-31",{"date":1018,"close":1019},"2026-01-02",34.650001525878906,{"date":1021,"close":406},"2026-01-05",{"date":1023,"close":669},"2026-01-06",{"date":1025,"close":567},"2026-01-07",{"date":1027,"close":902},"2026-01-08",{"date":1029,"close":595},"2026-01-09",{"date":1031,"close":1032},"2026-01-12",35.560001373291016,{"date":1034,"close":1035},"2026-01-13",35.720001220703125,{"date":1037,"close":224},"2026-01-14",{"date":1039,"close":1040},"2026-01-15",36.36000061035156,{"date":1042,"close":1043},"2026-01-16",36.91999816894531,{"date":1045,"close":1046},"2026-01-20",37.4900016784668,{"date":1048,"close":1049},"2026-01-21",37.84000015258789,{"date":1051,"close":200},"2026-01-22",{"date":1053,"close":1054},"2026-01-23",36.52000045776367,{"date":1056,"close":847},"2026-01-26",{"date":1058,"close":320},"2026-01-27",{"date":1060,"close":657},"2026-01-28",{"date":1062,"close":1063},"2026-01-29",36.18000030517578,{"date":1065,"close":791},"2026-01-30",{"date":1067,"close":1068},"2026-02-02",36.13999938964844,{"date":1070,"close":842},"2026-02-03",{"date":1072,"close":1073},"2026-02-04",36.68000030517578,{"date":1075,"close":612},"2026-02-05",{"date":1077,"close":1078},"2026-02-06",37.38999938964844,{"date":1080,"close":227},"2026-02-09",{"date":1082,"close":1083},"2026-02-10",38.02000045776367,{"date":1085,"close":1086},"2026-02-11",39.40999984741211,{"date":1088,"close":1089},"2026-02-12",39.130001068115234,{"date":1091,"close":1092},"2026-02-13",39.38999938964844,{"date":1094,"close":1095},"2026-02-17",39.900001525878906,{"date":1097,"close":1098},"2026-02-18",39.0099983215332,{"date":1100,"close":1101},"2026-02-19",38.91999816894531,{"date":1103,"close":1101},"2026-02-20",{"date":1105,"close":1106},"2026-02-23",39.189998626708984,{"date":1108,"close":1109},"2026-02-24",39.04999923706055,{"date":1111,"close":1112},"2026-02-25",39.599998474121094,{"date":1114,"close":1115},"2026-02-26",40.36000061035156,{"date":1117,"close":1118},"2026-02-27",39.68000030517578,{"date":1120,"close":1121},"2026-03-02",40.0099983215332,{"date":1123,"close":1124},"2026-03-03",39.47999954223633,{"date":1126,"close":1127},"2026-03-04",38.61000061035156,{"date":1129,"close":1130},"2026-03-05",38.15999984741211,{"date":1132,"close":1133},"2026-03-06",38.400001525878906,{"date":1135,"close":1136},"2026-03-09",38.77000045776367,{"date":1138,"close":1139},"2026-03-10",38.84000015258789,{"date":1141,"close":1142},"2026-03-11",38.75,{"date":1144,"close":1145},"2026-03-12",39.029998779296875,{"date":1147,"close":1148},"2026-03-13",39.099998474121094,{"date":1150,"close":1151},"2026-03-16",38.9900016784668,{"date":1153,"close":1136},"2026-03-17",{"date":1155,"close":1142},"2026-03-18",{"date":1157,"close":1158},"2026-03-19",38.380001068115234,{"date":1160,"close":1161},"2026-03-20",36.540000915527344,{"date":1163,"close":1164},"2026-03-23",36.689998626708984,{"date":1166,"close":1167},"2026-03-24",37.349998474121094,{"date":1169,"close":1170},"2026-03-25",37.25,{"date":1172,"close":1173},"2026-03-26",37.15999984741211,{"date":1175,"close":1176},"2026-03-27",37.2400016784668,{"date":1178,"close":1179},"2026-03-30",37.31999969482422,{"date":1181,"close":1173},"2026-03-31",{"date":1183,"close":1184},"2026-04-01",37.54999923706055,{"date":1186,"close":1187},"2026-04-02",38.40999984741211,{"date":1189,"close":1190},"2026-04-06",38.11000061035156,{"date":1192,"close":245},"2026-04-07",{"date":1194,"close":1195},"2026-04-08",39.040000915527344,{"date":1197,"close":1198},"2026-04-09",39.54999923706055,{"date":1200,"close":1201},"2026-04-10",39.939998626708984,{"date":1203,"close":1204},"2026-04-13",39.290000915527344,{"date":1206,"close":1207},"2026-04-14",39.369998931884766,{"date":1209,"close":1112},"2026-04-15",{"date":1211,"close":1212},"2026-04-16",39.83000183105469,{"date":1214,"close":1215},"2026-04-17",39.790000915527344,{"date":1217,"close":1218},"2026-04-20",39.06999969482422,{"date":1220,"close":1221},"2026-04-21",38.70000076293945,{"date":1223,"close":1078},"2026-04-22",{"date":1225,"close":1226},"2026-04-23",37.91999816894531,{"date":1228,"close":1229},"2026-04-24",38.2400016784668,{"date":1231,"close":1187},"2026-04-27",{"date":1233,"close":1234},"2026-04-28",38.43000030517578,{"date":81,"close":1229},{"date":1237,"close":1238},"2026-04-30",38.220001220703125,{"date":1240,"close":1241},"2026-05-01",38.5,{"date":1243,"close":1244},"2026-05-04",38.22999954223633,{"date":1246,"close":603},"2026-05-05",{"date":1248,"close":1249},"2026-05-06",38.470001220703125,{"date":1251,"close":1252},"2026-05-07",38.619998931884766,{"date":1254,"close":1255},"2026-05-08",39.119998931884766,{"date":1257,"close":1258},"2026-05-11",38.459999084472656,{"date":1260,"close":236},"2026-05-12",{"date":1262,"close":1263},"2026-05-13",38.630001068115234,{"date":1265,"close":1266},"2026-05-14",38.33000183105469,{"date":1268,"close":1269},"2026-05-15",37.90999984741211,{"date":1271,"close":1234},"2026-05-18",{"date":1273,"close":1127},"2026-05-19",{"date":1275,"close":1276},"2026-05-20",39,{"date":1278,"close":1279},"2026-05-21",38.63999938964844,{"date":1281,"close":1282},"2026-05-22",38.47999954223633,{"date":1284,"close":1285},"2026-05-26",38.7599983215332,{"date":1287,"close":1158},"2026-05-27",{"date":1289,"close":1290},"2026-05-28",37.81999969482422,{"date":1292,"close":1293},"2026-05-29",37.40999984741211,{"date":1295,"close":287},"2026-06-01",{"date":1297,"close":1298},"2026-06-02",35.939998626708984,{"date":1300,"close":861},"2026-06-03",{"date":1302,"close":1303},"2026-06-04",34.86000061035156,{"date":1305,"close":1306},"2026-06-05",36.04999923706055,{"date":1308,"close":1309},"2026-06-08",35.630001068115234,{"date":1311,"close":808},"2026-06-09",{"date":1313,"close":1314},"2026-06-10",37.34000015258789,{"date":1316,"close":1317},"2026-06-11",36.81999969482422,{"date":1319,"close":1320},"2026-06-12",36.83000183105469,{"date":1322,"close":1323},"2026-06-15",36.630001068115234,{"date":1325,"close":1326},"2026-06-16",36.880001068115234,{"date":1328,"close":1329},"2026-06-17",36.060001373291016,{"date":1331,"close":1332},"2026-06-18",36.369998931884766,{"date":1334,"close":1335},"2026-06-22",36.5099983215332,{"date":1337,"close":1170},"2026-06-23",{"date":1339,"close":1340},"2026-06-24",38.06999969482422,{"date":1342,"close":1343},"2026-06-25",38.45000076293945,{"date":1345,"close":1258},"2026-06-26",{"date":1347,"close":1282},"2026-06-29",{"date":1349,"close":1343},"2026-06-30",{"date":1351,"close":1352},"2026-07-01",38.849998474121094,{"date":1354,"close":600},"2026-07-02",{"date":1356,"close":1136},"2026-07-06",{"date":1358,"close":206},"2026-07-07",{"date":1360,"close":1218},"2026-07-08",{"date":1362,"close":1363},"2026-07-09",39.13999938964844,{"date":1365,"close":1366},"2026-07-10",38.86000061035156,{"date":47,"close":1368},39.66999816894531,{"date":1370,"close":1371},"2026-07-14",40.029998779296875,{"date":79,"close":1373},40.060001373291016,{"count":72,"fetchedAt":1375,"source":74},"2026-07-17T21:04:47.915Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1377},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322287890]