[{"data":1,"prerenderedAt":1357},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LTCH":25,"$fsP5df_Gt4vE0srE8FSM7PJ70yLOMe4owKYB2UlM_rSk":26,"ticker-mcap-LTCH":205,"ticker-profile-LTCH":214,"ticker-earnings-LTCH":228,"ticker-congress-LTCH":232},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1826000","Latch, Inc.","Wholesale Trade","LTCH",[34,48,56,63,68,75,80,87,92,101,110,118,127,137,143,148,153,158,163,168,173],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"2026-08-26T00:00:00.000Z","0001104659-26-101721-0","4","2026-08-24","Mayfield Jeffrey M","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051591\u002F000110465926101721\u002F0001104659-26-101721-index.htm",1750000,1845382,"A","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001104659-26-101721-1",0.15,42364,1803018,6354.599999999999,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-101714-0","Patel Priyen N","Chief Strategy & Legal Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051577\u002F000110465926101714\u002F0001104659-26-101714-index.htm",1500000,1876063,{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001104659-26-101714-1",36676,1839387,5501.4,{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-101719-0","Salmons Ryan D","Chief Prod. & Tech. Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114279\u002F000110465926101719\u002F0001104659-26-101719-index.htm",1250000,1678126,{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001104659-26-101719-1",29952,1648174,4492.8,{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38,"intentLabel":46,"signalQuality":47},"0001104659-26-101720-0","Lillis David J","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051602\u002F000110465926101720\u002F0001104659-26-101720-index.htm",3000000,3686927,{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":38,"intentLabel":55,"signalQuality":47},"0001104659-26-101720-1",72629,3614298,10894.35,{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":47},"2026-07-15T10:49:50.000Z","0001104659-26-083718-0",0.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051602\u002F000110465926083718\u002F0001104659-26-083718-index.htm",23436,686927,4452.84,"2026-07-13",{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":109,"intentLabel":46,"signalQuality":47},"2026-07-06T00:00:00.000Z","0001104659-26-080765-0","HAN PATRICIA","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1757288\u002F000110465926080765\u002F0001104659-26-080765-index.htm",499612,664107,"2026-07-01",{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117,"intentLabel":55,"signalQuality":47},"2026-07-02T17:51:38.000Z","0001104659-26-080234-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114279\u002F000110465926080234\u002F0001104659-26-080234-index.htm",11979,428126,2276.01,"2026-06-30",{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":47},"2026-06-24T10:01:43.000Z","0001104659-26-076981-0",0.14,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051577\u002F000110465926076981\u002F0001104659-26-076981-index.htm",3447,376063,482.58000000000004,"2026-06-03",{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":105,"ownershipType":131,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":135,"intentLabel":136,"signalQuality":47},"2026-06-16T17:58:29.000Z","0001104659-26-074510-0","Speyer Robert J.","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830172\u002F000110465926074510\u002F0001104659-26-074510-index.htm",738000,6642000,"2026-06-04","Disposition",{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":46,"signalQuality":47},"2026-06-16T15:44:54.000Z","0001104659-26-074450-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2114279\u002F000110465926074450\u002F0001104659-26-074450-index.htm",500000,"2026-06-12",{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":114,"transactionCode":54,"transactionDate":142,"intentLabel":55,"signalQuality":47},"0001104659-26-074450-1",0.2,59895,440105,{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":46,"signalQuality":47},"2026-06-16T15:42:36.000Z","0001104659-26-074449-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051602\u002F000110465926074449\u002F0001104659-26-074449-index.htm",968179,{"cik":29,"filedAt":149,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":142,"intentLabel":55,"signalQuality":47},"0001104659-26-074449-1",257816,710363,51563.200000000004,{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":45,"transactionDate":142,"intentLabel":46,"signalQuality":47},"2026-06-16T00:00:00.000Z","0001104659-26-074511-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051591\u002F000110465926074511\u002F0001104659-26-074511-index.htm",130000,{"cik":29,"filedAt":159,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":161,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":142,"intentLabel":55,"signalQuality":47},"0001104659-26-074511-1",34618,95382,6923.6,{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":171,"shares":123,"sharesOwnedAfter":172,"totalValue":125,"transactionCode":54,"transactionDate":126,"intentLabel":55,"signalQuality":47},"2026-06-05T12:15:53.000Z","0001104659-26-070757-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051577\u002F000110465926070757\u002F0001104659-26-070757-index.htm",387730,{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":54,"transactionDate":176,"intentLabel":55,"signalQuality":47},"2025-12-18T00:00:00.000Z","0001826000-25-000088-0","2025-12-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051577\u002F000182600025000088\u002F0001826000-25-000088-index.htm",23840,379510,3337.6000000000004,"wholesale-trade",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"WCC","WESCO INTERNATIONAL INC",{"ticker":187,"issuerName":188},"FSTR","FOSTER L B CO",{"ticker":190,"issuerName":191},"CUEN","Cuentas Inc.",{"ticker":193,"issuerName":194},"FERG","Ferguson Enterprises Inc. \u002FDE\u002F",{"ticker":196,"issuerName":197},"WLFC","WILLIS LEASE FINANCE CORP",{"ticker":199,"issuerName":200},"ANDE","Andersons, Inc.",{"count":202,"fetchedAt":203,"source":204},21,"2026-08-26T23:54:49.285Z","sqlite",{"data":206,"meta":211},{"value":207,"quality":208,"closeDate":209,"ageDays":4,"sharesAsOf":210},24753651.08847776,"fresh","2026-08-26","2026-05-13",{"count":212,"fetchedAt":213,"source":204},1,"2026-08-26T23:54:49.297Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"David Lillis","Software - Application",120,"2020-12-31","US","MO","Olivette","https:\u002F\u002Fwww.latch.com",1.289,"0.05-0.3","2026-08-12T23:01:13.789Z",{"count":212,"fetchedAt":213,"source":204},{"data":229,"meta":231},{"ticker":32,"points":230},[],{"count":212,"fetchedAt":213,"source":204},{"data":233,"meta":1355},{"congressTrades":234,"insiderTrades":235,"priceHistory":257,"ticker":32},[],[236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":42,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":60,"shares":65,"sharesOwnedAfter":66,"totalValue":67,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":74,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":72,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":81,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":84,"shares":85,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":45,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":50,"rawFilingUrl":84,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":38},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":98,"totalValue":99,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":105,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":4,"transactionCode":45,"transactionDate":109},{"cik":29,"filedAt":111,"filingId":112,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":95,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":54,"transactionDate":117},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":125,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":128,"filingId":129,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":130,"ownerTitle":105,"ownershipType":131,"pricePerShare":4,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":41,"transactionDate":135},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":138,"filingId":144,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":71,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":140,"shares":146,"sharesOwnedAfter":147,"totalValue":114,"transactionCode":54,"transactionDate":142},{"cik":29,"filedAt":149,"filingId":150,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":152,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":149,"filingId":154,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":151,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":54,"transactionDate":142},{"cik":29,"filedAt":159,"filingId":160,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":162,"totalValue":4,"transactionCode":45,"transactionDate":142},{"cik":29,"filedAt":159,"filingId":164,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":145,"rawFilingUrl":161,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":54,"transactionDate":142},{"cik":29,"filedAt":169,"filingId":170,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":171,"shares":123,"sharesOwnedAfter":172,"totalValue":125,"transactionCode":54,"transactionDate":126},{"cik":29,"filedAt":174,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":176,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":41,"pricePerShare":121,"rawFilingUrl":177,"shares":178,"sharesOwnedAfter":179,"totalValue":180,"transactionCode":54,"transactionDate":176},[258,261,264,267,270,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,443,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,527,530,533,535,537,540,542,544,547,550,553,555,558,560,563,565,568,570,573,576,579,581,584,586,588,590,593,596,599,602,604,607,610,613,615,618,621,623,625,627,629,631,634,637,639,641,643,645,648,651,654,657,659,662,665,668,671,673,676,679,682,684,686,689,691,694,696,699,702,704,707,709,711,714,717,720,723,725,727,730,733,736,739,742,745,748,751,753,755,757,760,763,765,768,771,773,775,777,779,781,783,785,787,789,792,795,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,873,876,878,881,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,966,968,970,972,974,976,978,980,982,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1014,1016,1018,1020,1022,1024,1026,1028,1030,1032,1034,1036,1038,1040,1042,1044,1046,1049,1051,1053,1055,1057,1060,1062,1065,1068,1071,1073,1075,1077,1080,1082,1084,1087,1090,1093,1095,1097,1100,1102,1104,1106,1108,1110,1113,1115,1118,1120,1122,1125,1128,1130,1132,1134,1137,1139,1141,1143,1145,1147,1149,1151,1153,1155,1157,1159,1161,1163,1165,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190,1192,1194,1196,1198,1200,1203,1204,1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1231,1232,1234,1236,1239,1241,1243,1245,1247,1249,1251,1253,1255,1257,1260,1262,1264,1267,1268,1270,1272,1274,1277,1279,1281,1283,1285,1288,1291,1294,1296,1299,1301,1303,1305,1307,1309,1311,1313,1315,1317,1320,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1344,1347,1349,1350,1353],{"date":259,"close":260},"2021-08-27",11.789999961853027,{"date":262,"close":263},"2021-09-03",13.859999656677246,{"date":265,"close":266},"2021-09-10",13.699999809265137,{"date":268,"close":269},"2021-09-17",14.050000190734863,{"date":271,"close":272},"2021-09-24",13.510000228881836,{"date":274,"close":275},"2021-10-01",11.210000038146973,{"date":277,"close":278},"2021-10-08",10.180000305175781,{"date":280,"close":281},"2021-10-15",10.920000076293945,{"date":283,"close":284},"2021-10-22",9.710000038146973,{"date":286,"close":287},"2021-10-29",8.890000343322754,{"date":289,"close":290},"2021-11-05",9.220000267028809,{"date":292,"close":293},"2021-11-12",8.449999809265137,{"date":295,"close":296},"2021-11-19",8.430000305175781,{"date":298,"close":299},"2021-11-26",8.520000457763672,{"date":301,"close":302},"2021-12-03",7.179999828338623,{"date":304,"close":305},"2021-12-10",7.75,{"date":307,"close":308},"2021-12-17",7.579999923706055,{"date":310,"close":311},"2021-12-23",7.920000076293945,{"date":313,"close":314},"2021-12-31",7.570000171661377,{"date":316,"close":317},"2022-01-07",6.190000057220459,{"date":319,"close":320},"2022-01-14",6.329999923706055,{"date":322,"close":323},"2022-01-21",6.150000095367432,{"date":325,"close":326},"2022-01-28",5.869999885559082,{"date":328,"close":329},"2022-02-04",6.210000038146973,{"date":331,"close":332},"2022-02-11",5.75,{"date":334,"close":335},"2022-02-18",5.349999904632568,{"date":337,"close":338},"2022-02-25",3.809999942779541,{"date":340,"close":341},"2022-03-04",3.490000009536743,{"date":343,"close":344},"2022-03-11",3.4000000953674316,{"date":346,"close":347},"2022-03-18",4.28000020980835,{"date":349,"close":350},"2022-03-25",4.349999904632568,{"date":352,"close":353},"2022-04-01",4.179999828338623,{"date":355,"close":356},"2022-04-08",3.6700000762939453,{"date":358,"close":359},"2022-04-14",3.940000057220459,{"date":361,"close":362},"2022-04-22",3.430000066757202,{"date":364,"close":365},"2022-04-29",3.2899999618530273,{"date":367,"close":368},"2022-05-06",3.049999952316284,{"date":370,"close":371},"2022-05-13",2.509999990463257,{"date":373,"close":374},"2022-05-20",2.190000057220459,{"date":376,"close":377},"2022-05-27",2.2699999809265137,{"date":379,"close":380},"2022-06-03",1.9900000095367432,{"date":382,"close":383},"2022-06-10",1.5199999809265137,{"date":385,"close":386},"2022-06-17",1.3799999952316284,{"date":388,"close":389},"2022-06-24",1.2599999904632568,{"date":391,"close":392},"2022-07-01",1.1399999856948853,{"date":394,"close":395},"2022-07-08",1.3600000143051147,{"date":397,"close":398},"2022-07-15",1.190000057220459,{"date":400,"close":401},"2022-07-22",1.25,{"date":403,"close":404},"2022-07-29",1.2000000476837158,{"date":406,"close":407},"2022-08-05",1.090000033378601,{"date":409,"close":410},"2022-08-12",1.2999999523162842,{"date":412,"close":413},"2022-08-19",1.0800000429153442,{"date":415,"close":416},"2022-08-26",0.9480000138282776,{"date":418,"close":419},"2022-09-02",0.9409999847412109,{"date":421,"close":422},"2022-09-09",1.3899999856948853,{"date":424,"close":425},"2022-09-16",1.2899999618530273,{"date":427,"close":428},"2022-09-23",0.8399999737739563,{"date":430,"close":431},"2022-09-30",0.9539999961853027,{"date":433,"close":434},"2022-10-07",0.8970000147819519,{"date":436,"close":437},"2022-10-14",0.9010000228881836,{"date":439,"close":440},"2022-10-21",0.9490000009536743,{"date":442,"close":404},"2022-10-28",{"date":444,"close":413},"2022-11-04",{"date":446,"close":447},"2022-11-11",1.0399999618530273,{"date":449,"close":450},"2022-11-18",0.968999981880188,{"date":452,"close":453},"2022-11-25",1.0499999523162842,{"date":455,"close":456},"2022-12-02",0.9100000262260437,{"date":458,"close":459},"2022-12-09",0.6949999928474426,{"date":461,"close":462},"2022-12-16",0.5879999995231628,{"date":464,"close":465},"2022-12-23",0.6639999747276306,{"date":467,"close":468},"2022-12-30",0.7099999785423279,{"date":470,"close":471},"2023-01-06",0.8650000095367432,{"date":473,"close":474},"2023-01-13",0.9300000071525574,{"date":476,"close":477},"2023-01-20",0.8550000190734863,{"date":479,"close":480},"2023-01-27",0.9599999785423279,{"date":482,"close":483},"2023-02-03",0.8700000047683716,{"date":485,"close":486},"2023-02-10",0.8479999899864197,{"date":488,"close":489},"2023-02-17",0.8500000238418579,{"date":491,"close":492},"2023-02-24",0.7129999995231628,{"date":494,"close":495},"2023-03-03",0.824999988079071,{"date":497,"close":498},"2023-03-10",0.5120000243186951,{"date":500,"close":501},"2023-03-17",0.6570000052452087,{"date":503,"close":504},"2023-03-24",0.7689999938011169,{"date":506,"close":507},"2023-03-31",0.7620000243186951,{"date":509,"close":510},"2023-04-06",0.6610000133514404,{"date":512,"close":513},"2023-04-14",0.6800000071525574,{"date":515,"close":516},"2023-04-21",0.75,{"date":518,"close":519},"2023-04-28",0.7900000214576721,{"date":521,"close":516},"2023-05-05",{"date":523,"close":524},"2023-05-12",0.7630000114440918,{"date":526,"close":212},"2023-05-19",{"date":528,"close":529},"2023-05-26",0.9150000214576721,{"date":531,"close":532},"2023-06-02",1.2100000381469727,{"date":534,"close":425},"2023-06-09",{"date":536,"close":447},"2023-06-16",{"date":538,"close":539},"2023-06-23",1.340000033378601,{"date":541,"close":422},"2023-06-30",{"date":543,"close":401},"2023-07-07",{"date":545,"close":546},"2023-07-14",1.9199999570846558,{"date":548,"close":549},"2023-07-21",1.8600000143051147,{"date":551,"close":552},"2023-07-28",1.6399999856948853,{"date":554,"close":483},"2023-08-04",{"date":556,"close":557},"2023-08-11",0.7979999780654907,{"date":559,"close":513},"2023-08-18",{"date":561,"close":562},"2023-08-25",0.7200000286102295,{"date":564,"close":489},"2023-09-01",{"date":566,"close":567},"2023-09-08",0.8799999952316284,{"date":569,"close":474},"2023-09-15",{"date":571,"close":572},"2023-09-22",0.8999999761581421,{"date":574,"close":575},"2023-09-29",0.9399999976158142,{"date":577,"close":578},"2023-10-06",0.8600000143051147,{"date":580,"close":483},"2023-10-13",{"date":582,"close":583},"2023-10-20",0.8899999856948853,{"date":585,"close":572},"2023-10-27",{"date":587,"close":489},"2023-11-03",{"date":589,"close":516},"2023-11-10",{"date":591,"close":592},"2023-11-17",0.800000011920929,{"date":594,"close":595},"2023-11-24",0.949999988079071,{"date":597,"close":598},"2023-12-01",0.7799999713897705,{"date":600,"close":601},"2023-12-08",0.8299999833106995,{"date":603,"close":516},"2023-12-15",{"date":605,"close":606},"2023-12-22",0.699999988079071,{"date":608,"close":609},"2023-12-29",0.6700000166893005,{"date":611,"close":612},"2024-01-05",0.6549999713897705,{"date":614,"close":513},"2024-01-12",{"date":616,"close":617},"2024-01-19",0.8199999928474426,{"date":619,"close":620},"2024-01-26",0.8100000023841858,{"date":622,"close":592},"2024-02-02",{"date":624,"close":567},"2024-02-09",{"date":626,"close":617},"2024-02-16",{"date":628,"close":592},"2024-02-23",{"date":630,"close":562},"2024-03-01",{"date":632,"close":633},"2024-03-08",0.7379999756813049,{"date":635,"close":636},"2024-03-15",0.675000011920929,{"date":638,"close":592},"2024-03-22",{"date":640,"close":598},"2024-03-28",{"date":642,"close":578},"2024-04-05",{"date":644,"close":468},"2024-04-12",{"date":646,"close":647},"2024-04-19",0.5899999737739563,{"date":649,"close":650},"2024-04-26",0.5329999923706055,{"date":652,"close":653},"2024-05-03",0.4000000059604645,{"date":655,"close":656},"2024-05-10",0.550000011920929,{"date":658,"close":653},"2024-05-17",{"date":660,"close":661},"2024-05-24",0.44999998807907104,{"date":663,"close":664},"2024-05-31",0.3799999952316284,{"date":666,"close":667},"2024-06-07",0.4699999988079071,{"date":669,"close":670},"2024-06-14",0.41999998688697815,{"date":672,"close":653},"2024-06-21",{"date":674,"close":675},"2024-06-28",0.3499999940395355,{"date":677,"close":678},"2024-07-05",0.25999999046325684,{"date":680,"close":681},"2024-07-12",0.3100000023841858,{"date":683,"close":653},"2024-07-19",{"date":685,"close":670},"2024-07-26",{"date":687,"close":688},"2024-08-02",0.4099999964237213,{"date":690,"close":653},"2024-08-09",{"date":692,"close":693},"2024-08-16",0.5299999713897705,{"date":695,"close":661},"2024-08-23",{"date":697,"close":698},"2024-08-30",0.47999998927116394,{"date":700,"close":701},"2024-09-06",0.46000000834465027,{"date":703,"close":698},"2024-09-13",{"date":705,"close":706},"2024-09-20",0.5,{"date":708,"close":706},"2024-09-27",{"date":710,"close":706},"2024-10-04",{"date":712,"close":713},"2024-10-11",0.45100000500679016,{"date":715,"close":716},"2024-10-18",0.45500001311302185,{"date":718,"close":719},"2024-10-25",0.4399999976158142,{"date":721,"close":722},"2024-11-01",0.38999998569488525,{"date":724,"close":681},"2024-11-08",{"date":726,"close":428},"2024-11-15",{"date":728,"close":729},"2024-11-22",0.19499999284744263,{"date":731,"close":732},"2024-11-29",0.17000000178813934,{"date":734,"close":735},"2024-12-06",0.10999999940395355,{"date":737,"close":738},"2024-12-13",0.11999999731779099,{"date":740,"close":741},"2024-12-20",0.15000000596046448,{"date":743,"close":744},"2024-12-27",0.125,{"date":746,"close":747},"2025-01-03",0.12999999523162842,{"date":749,"close":750},"2025-01-10",0.13099999725818634,{"date":752,"close":738},"2025-01-17",{"date":754,"close":738},"2025-01-24",{"date":756,"close":738},"2025-01-31",{"date":758,"close":759},"2025-02-07",0.14000000059604645,{"date":761,"close":762},"2025-02-14",0.1599999964237213,{"date":764,"close":762},"2025-02-21",{"date":766,"close":767},"2025-02-28",0.18000000715255737,{"date":769,"close":770},"2025-03-07",0.20999999344348907,{"date":772,"close":762},"2025-03-14",{"date":774,"close":762},"2025-03-21",{"date":776,"close":762},"2025-03-28",{"date":778,"close":759},"2025-04-04",{"date":780,"close":759},"2025-04-11",{"date":782,"close":741},"2025-04-17",{"date":784,"close":759},"2025-04-25",{"date":786,"close":759},"2025-05-02",{"date":788,"close":759},"2025-05-09",{"date":790,"close":791},"2025-05-16",0.10499999672174454,{"date":793,"close":794},"2025-05-23",0.1080000028014183,{"date":796,"close":797},"2025-05-30",0.07999999821186066,{"date":799,"close":747},"2025-06-06",{"date":801,"close":747},"2025-06-13",{"date":803,"close":741},"2025-06-20",{"date":805,"close":759},"2025-06-27",{"date":807,"close":759},"2025-07-03",{"date":809,"close":741},"2025-07-11",{"date":811,"close":747},"2025-07-18",{"date":813,"close":759},"2025-07-25",{"date":815,"close":738},"2025-08-01",{"date":817,"close":747},"2025-08-08",{"date":819,"close":747},"2025-08-15",{"date":821,"close":738},"2025-08-22",{"date":823,"close":738},"2025-08-25",{"date":825,"close":759},"2025-08-26",{"date":827,"close":759},"2025-08-27",{"date":829,"close":741},"2025-08-28",{"date":831,"close":759},"2025-08-29",{"date":833,"close":759},"2025-09-02",{"date":835,"close":732},"2025-09-03",{"date":837,"close":762},"2025-09-04",{"date":839,"close":762},"2025-09-05",{"date":841,"close":762},"2025-09-08",{"date":843,"close":762},"2025-09-09",{"date":845,"close":759},"2025-09-10",{"date":847,"close":747},"2025-09-11",{"date":849,"close":738},"2025-09-12",{"date":851,"close":738},"2025-09-15",{"date":853,"close":759},"2025-09-16",{"date":855,"close":735},"2025-09-17",{"date":857,"close":738},"2025-09-18",{"date":859,"close":741},"2025-09-19",{"date":861,"close":762},"2025-09-22",{"date":863,"close":762},"2025-09-23",{"date":865,"close":738},"2025-09-24",{"date":867,"close":738},"2025-09-25",{"date":869,"close":738},"2025-09-26",{"date":871,"close":872},"2025-09-29",0.10000000149011612,{"date":874,"close":875},"2025-09-30",0.0989999994635582,{"date":877,"close":738},"2025-10-01",{"date":879,"close":880},"2025-10-02",0.08100000023841858,{"date":882,"close":883},"2025-10-03",0.07500000298023224,{"date":885,"close":738},"2025-10-06",{"date":887,"close":735},"2025-10-07",{"date":889,"close":872},"2025-10-08",{"date":891,"close":883},"2025-10-09",{"date":893,"close":735},"2025-10-10",{"date":895,"close":872},"2025-10-13",{"date":897,"close":735},"2025-10-14",{"date":899,"close":735},"2025-10-15",{"date":901,"close":872},"2025-10-16",{"date":903,"close":735},"2025-10-17",{"date":905,"close":735},"2025-10-20",{"date":907,"close":735},"2025-10-21",{"date":909,"close":735},"2025-10-22",{"date":911,"close":735},"2025-10-23",{"date":913,"close":747},"2025-10-24",{"date":915,"close":738},"2025-10-27",{"date":917,"close":738},"2025-10-28",{"date":919,"close":738},"2025-10-29",{"date":921,"close":738},"2025-10-30",{"date":923,"close":735},"2025-10-31",{"date":925,"close":735},"2025-11-03",{"date":927,"close":738},"2025-11-04",{"date":929,"close":738},"2025-11-05",{"date":931,"close":759},"2025-11-06",{"date":933,"close":738},"2025-11-07",{"date":935,"close":738},"2025-11-10",{"date":937,"close":738},"2025-11-11",{"date":939,"close":738},"2025-11-12",{"date":941,"close":738},"2025-11-13",{"date":943,"close":738},"2025-11-14",{"date":945,"close":738},"2025-11-17",{"date":947,"close":738},"2025-11-18",{"date":949,"close":747},"2025-11-19",{"date":951,"close":738},"2025-11-20",{"date":953,"close":759},"2025-11-21",{"date":955,"close":759},"2025-11-24",{"date":957,"close":759},"2025-11-25",{"date":959,"close":791},"2025-11-26",{"date":961,"close":735},"2025-11-28",{"date":963,"close":735},"2025-12-01",{"date":965,"close":738},"2025-12-02",{"date":967,"close":759},"2025-12-03",{"date":969,"close":738},"2025-12-04",{"date":971,"close":747},"2025-12-05",{"date":973,"close":759},"2025-12-08",{"date":975,"close":747},"2025-12-09",{"date":977,"close":747},"2025-12-10",{"date":979,"close":747},"2025-12-11",{"date":981,"close":738},"2025-12-12",{"date":176,"close":759},{"date":984,"close":759},"2025-12-16",{"date":986,"close":759},"2025-12-17",{"date":988,"close":759},"2025-12-18",{"date":990,"close":759},"2025-12-19",{"date":992,"close":759},"2025-12-22",{"date":994,"close":759},"2025-12-23",{"date":996,"close":759},"2025-12-24",{"date":998,"close":759},"2025-12-26",{"date":1000,"close":747},"2025-12-29",{"date":1002,"close":741},"2025-12-30",{"date":1004,"close":741},"2025-12-31",{"date":1006,"close":762},"2026-01-02",{"date":1008,"close":741},"2026-01-05",{"date":1010,"close":762},"2026-01-06",{"date":1012,"close":1013},"2026-01-07",0.1550000011920929,{"date":1015,"close":741},"2026-01-08",{"date":1017,"close":741},"2026-01-09",{"date":1019,"close":741},"2026-01-12",{"date":1021,"close":741},"2026-01-13",{"date":1023,"close":741},"2026-01-14",{"date":1025,"close":741},"2026-01-15",{"date":1027,"close":762},"2026-01-16",{"date":1029,"close":741},"2026-01-20",{"date":1031,"close":741},"2026-01-21",{"date":1033,"close":762},"2026-01-22",{"date":1035,"close":762},"2026-01-23",{"date":1037,"close":732},"2026-01-26",{"date":1039,"close":732},"2026-01-27",{"date":1041,"close":767},"2026-01-28",{"date":1043,"close":767},"2026-01-29",{"date":1045,"close":767},"2026-01-30",{"date":1047,"close":1048},"2026-02-02",0.17299999296665192,{"date":1050,"close":762},"2026-02-03",{"date":1052,"close":762},"2026-02-04",{"date":1054,"close":762},"2026-02-05",{"date":1056,"close":732},"2026-02-06",{"date":1058,"close":1059},"2026-02-09",0.18799999356269836,{"date":1061,"close":762},"2026-02-10",{"date":1063,"close":1064},"2026-02-11",0.16300000250339508,{"date":1066,"close":1067},"2026-02-12",0.22200000286102295,{"date":1069,"close":1070},"2026-02-13",0.1679999977350235,{"date":1072,"close":1070},"2026-02-17",{"date":1074,"close":767},"2026-02-18",{"date":1076,"close":732},"2026-02-19",{"date":1078,"close":1079},"2026-02-20",0.1899999976158142,{"date":1081,"close":1079},"2026-02-23",{"date":1083,"close":770},"2026-02-24",{"date":1085,"close":1086},"2026-02-25",0.20000000298023224,{"date":1088,"close":1089},"2026-02-26",0.2199999988079071,{"date":1091,"close":1092},"2026-02-27",0.25,{"date":1094,"close":1092},"2026-03-02",{"date":1096,"close":1092},"2026-03-03",{"date":1098,"close":1099},"2026-03-04",0.23999999463558197,{"date":1101,"close":770},"2026-03-05",{"date":1103,"close":770},"2026-03-06",{"date":1105,"close":1099},"2026-03-09",{"date":1107,"close":1099},"2026-03-10",{"date":1109,"close":1099},"2026-03-11",{"date":1111,"close":1112},"2026-03-12",0.23800000548362732,{"date":1114,"close":1092},"2026-03-13",{"date":1116,"close":1117},"2026-03-16",0.22499999403953552,{"date":1119,"close":1117},"2026-03-17",{"date":1121,"close":1117},"2026-03-18",{"date":1123,"close":1124},"2026-03-19",0.23499999940395355,{"date":1126,"close":1127},"2026-03-20",0.20499999821186066,{"date":1129,"close":770},"2026-03-23",{"date":1131,"close":1112},"2026-03-24",{"date":1133,"close":1099},"2026-03-25",{"date":1135,"close":1136},"2026-03-26",0.23000000417232513,{"date":1138,"close":1099},"2026-03-27",{"date":1140,"close":1089},"2026-03-30",{"date":1142,"close":770},"2026-03-31",{"date":1144,"close":1136},"2026-04-01",{"date":1146,"close":1099},"2026-04-02",{"date":1148,"close":1136},"2026-04-06",{"date":1150,"close":1136},"2026-04-07",{"date":1152,"close":1124},"2026-04-08",{"date":1154,"close":1124},"2026-04-09",{"date":1156,"close":770},"2026-04-10",{"date":1158,"close":770},"2026-04-13",{"date":1160,"close":770},"2026-04-14",{"date":1162,"close":770},"2026-04-15",{"date":1164,"close":1079},"2026-04-16",{"date":1166,"close":1167},"2026-04-17",0.2070000022649765,{"date":1169,"close":1086},"2026-04-20",{"date":1171,"close":1086},"2026-04-21",{"date":1173,"close":1099},"2026-04-22",{"date":1175,"close":1136},"2026-04-23",{"date":1177,"close":1086},"2026-04-24",{"date":1179,"close":770},"2026-04-27",{"date":1181,"close":1136},"2026-04-28",{"date":1183,"close":1099},"2026-04-29",{"date":1185,"close":1099},"2026-04-30",{"date":1187,"close":770},"2026-05-01",{"date":1189,"close":1086},"2026-05-04",{"date":1191,"close":1099},"2026-05-05",{"date":1193,"close":1086},"2026-05-06",{"date":1195,"close":1086},"2026-05-07",{"date":1197,"close":1086},"2026-05-08",{"date":1199,"close":1086},"2026-05-11",{"date":1201,"close":1202},"2026-05-12",0.2150000035762787,{"date":210,"close":1202},{"date":1205,"close":1086},"2026-05-14",{"date":1207,"close":767},"2026-05-15",{"date":1209,"close":767},"2026-05-18",{"date":1211,"close":767},"2026-05-19",{"date":1213,"close":732},"2026-05-20",{"date":1215,"close":1079},"2026-05-21",{"date":1217,"close":767},"2026-05-22",{"date":1219,"close":1013},"2026-05-26",{"date":1221,"close":1013},"2026-05-27",{"date":1223,"close":1013},"2026-05-28",{"date":1225,"close":1013},"2026-05-29",{"date":1227,"close":762},"2026-06-01",{"date":1229,"close":1079},"2026-06-02",{"date":126,"close":759},{"date":135,"close":762},{"date":1233,"close":762},"2026-06-05",{"date":1235,"close":732},"2026-06-08",{"date":1237,"close":1238},"2026-06-09",0.17800000309944153,{"date":1240,"close":762},"2026-06-10",{"date":1242,"close":1086},"2026-06-11",{"date":142,"close":1244},0.1500999927520752,{"date":1246,"close":767},"2026-06-15",{"date":1248,"close":767},"2026-06-16",{"date":1250,"close":767},"2026-06-17",{"date":1252,"close":1079},"2026-06-18",{"date":1254,"close":767},"2026-06-22",{"date":1256,"close":1079},"2026-06-23",{"date":1258,"close":1259},"2026-06-24",0.19900000095367432,{"date":1261,"close":1086},"2026-06-25",{"date":1263,"close":767},"2026-06-26",{"date":1265,"close":1266},"2026-06-29",0.15029999613761902,{"date":117,"close":1079},{"date":109,"close":1269},0.1996999979019165,{"date":1271,"close":1269},"2026-07-02",{"date":1273,"close":1086},"2026-07-06",{"date":1275,"close":1276},"2026-07-07",0.16500000655651093,{"date":1278,"close":767},"2026-07-08",{"date":1280,"close":1276},"2026-07-09",{"date":1282,"close":762},"2026-07-10",{"date":100,"close":1284},0.1898999959230423,{"date":1286,"close":1287},"2026-07-14",0.17100000381469727,{"date":1289,"close":1290},"2026-07-15",0.1525000035762787,{"date":1292,"close":1293},"2026-07-16",0.15299999713897705,{"date":1295,"close":1293},"2026-07-17",{"date":1297,"close":1298},"2026-07-20",0.1509999930858612,{"date":1300,"close":741},"2026-07-21",{"date":1302,"close":762},"2026-07-22",{"date":1304,"close":767},"2026-07-23",{"date":1306,"close":767},"2026-07-24",{"date":1308,"close":767},"2026-07-27",{"date":1310,"close":767},"2026-07-28",{"date":1312,"close":741},"2026-07-29",{"date":1314,"close":1244},"2026-07-30",{"date":1316,"close":1276},"2026-07-31",{"date":1318,"close":1319},"2026-08-03",0.17900000512599945,{"date":1321,"close":1322},"2026-08-04",0.17919999361038208,{"date":1324,"close":1079},"2026-08-05",{"date":1326,"close":1284},"2026-08-06",{"date":1328,"close":1298},"2026-08-07",{"date":1330,"close":1298},"2026-08-10",{"date":1332,"close":767},"2026-08-12",{"date":1334,"close":1298},"2026-08-13",{"date":1336,"close":732},"2026-08-14",{"date":1338,"close":1298},"2026-08-17",{"date":1340,"close":1298},"2026-08-18",{"date":1342,"close":1343},"2026-08-19",0.1891999989748001,{"date":1345,"close":1346},"2026-08-20",0.16699999570846558,{"date":1348,"close":767},"2026-08-21",{"date":38,"close":1298},{"date":1351,"close":1352},"2026-08-25",0.1889999955892563,{"date":209,"close":1354},0.15070000290870667,{"count":212,"fetchedAt":1356,"source":204},"2026-08-26T23:54:49.307Z",1787788489242]