[{"data":1,"prerenderedAt":1476},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LTRX":25,"$flawk4_e4F-XHy7JDBTJmPOY_hWGLdht-KuEbchue-4Y":26,"ticker-mcap-LTRX":205,"ticker-profile-LTRX":215,"ticker-earnings-LTRX":229,"ticker-congress-LTRX":233},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1114925","LANTRONIX INC","Manufacturing","LTRX",[34,48,56,66,71,78,83,89,94,101,105,111,116,120,125,130,134,139,144,149,158,164,170,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-14T00:00:00.000Z","0001683168-26-005527-0","4","Awsare Saleel","President & CEO","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733464\u002F000168316826005527\u002F0001683168-26-005527-index.htm",56849,438538,"A","2026-07-11","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001683168-26-005527-1",5.6,26520,412018,148512,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001683168-26-005529-0","Hoff Kurt W","Chief Revenue Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404942\u002F000168316826005529\u002F0001683168-26-005529-index.htm",28046,76886,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001683168-26-005529-1",12788,64098,71612.79999999999,{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001683168-26-005530-0","Stringham Brent Michael","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038019\u002F000168316826005530\u002F0001683168-26-005530-index.htm",33770,126402,{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001683168-26-005530-1",14818,111584,82980.79999999999,{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":61,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":63,"transactionDate":45,"intentLabel":64,"signalQuality":65},"0001683168-26-005528-0","Gurusamy Mathi","Chief Product & Strategy Ofcr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021595\u002F000168316826005528\u002F0001683168-26-005528-index.htm",90868,{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001683168-26-005528-1",10062,80806,56347.2,{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"2026-06-02T00:00:00.000Z","0001683168-26-004466-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2038019\u002F000168316826004466\u002F0001683168-26-004466-index.htm",550,90875,"2026-06-01",{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"0001683168-26-004466-1",3223,94098,{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":47},"0001683168-26-004466-2",7.58,1466,92632,11112.28,{"cik":29,"filedAt":95,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"0001683168-26-004463-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2021595\u002F000168316826004463\u002F0001683168-26-004463-index.htm",3335,58904,{"cik":29,"filedAt":95,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"0001683168-26-004463-1",7975,66879,{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":47},"0001683168-26-004463-2",4057,62822,30752.06,{"cik":29,"filedAt":95,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"0001683168-26-004464-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1404942\u002F000168316826004464\u002F0001683168-26-004464-index.htm",3469,47591,{"cik":29,"filedAt":95,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":63,"transactionDate":100,"intentLabel":64,"signalQuality":65},"0001683168-26-004464-1",5201,52792,{"cik":29,"filedAt":95,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":47},"0001683168-26-004464-2",3952,48840,29956.16,{"cik":29,"filedAt":95,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":100,"intentLabel":46,"signalQuality":47},"0001683168-26-004465-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733464\u002F000168316826004465\u002F0001683168-26-004465-index.htm",5824,384813,{"cik":29,"filedAt":95,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":100,"intentLabel":55,"signalQuality":47},"0001683168-26-004465-1",3124,381689,23679.920000000002,{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":63,"transactionDate":157,"intentLabel":64,"signalQuality":65},"2026-05-05T20:57:25.000Z","0001683168-26-003500-0","Chittipeddi Sailesh","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432461\u002F000168316826003500\u002F0001683168-26-003500-index.htm",8540,32291,"2026-05-04",{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":155,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":63,"transactionDate":157,"intentLabel":64,"signalQuality":65},"2026-05-05T20:57:09.000Z","0001683168-26-003499-0","Palatnik Kevin S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1433762\u002F000168316826003499\u002F0001683168-26-003499-index.htm",48139,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":155,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":63,"transactionDate":157,"intentLabel":64,"signalQuality":65},"2026-05-05T20:56:54.000Z","0001683168-26-003498-0","Auker James Chris","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2076945\u002F000168316826003498\u002F0001683168-26-003498-index.htm",18927,{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":155,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":63,"transactionDate":157,"intentLabel":64,"signalQuality":65},"2026-05-05T20:56:40.000Z","0001683168-26-003497-0","PRINTER HOSHI","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1198590\u002F000168316826003497\u002F0001683168-26-003497-index.htm",229564,{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":155,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":63,"transactionDate":157,"intentLabel":64,"signalQuality":65},"2026-05-05T20:56:26.000Z","0001683168-26-003496-0","Derhacobian Narbeh","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1654253\u002F000168316826003496\u002F0001683168-26-003496-index.htm",43139,"manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"ANET","Arista Networks, Inc.",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"HSY","HERSHEY CO",{"ticker":194,"issuerName":195},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":197,"issuerName":198},"TDG","TransDigm Group INC",{"ticker":200,"issuerName":201},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":203,"source":204},"2026-07-21T03:06:23.905Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},206649868.978343,"fresh","2026-07-17",4,"2026-05-01",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-21T03:06:23.907Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Saleel Awsare","Communication Equipment",367,"2000-08-04","US","CA","Irvine","https:\u002F\u002Fwww.lantronix.com",1.659,"2.86-8.75","2026-07-03T10:35:07.441Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1474},{"congressTrades":235,"insiderTrades":236,"priceHistory":261,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":61,"sharesOwnedAfter":62,"totalValue":4,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":60,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":72,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":75,"shares":76,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":75,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":61,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":63,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":91,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":95,"filingId":96,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":97,"shares":103,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":74,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":97,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":113,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":126,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":127,"shares":132,"sharesOwnedAfter":133,"totalValue":4,"transactionCode":63,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":59,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":127,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":4,"transactionCode":44,"transactionDate":100},{"cik":29,"filedAt":95,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":141,"shares":146,"sharesOwnedAfter":147,"totalValue":148,"transactionCode":54,"transactionDate":100},{"cik":29,"filedAt":150,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":63,"transactionDate":157},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":162,"shares":155,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":63,"transactionDate":157},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":155,"sharesOwnedAfter":169,"totalValue":4,"transactionCode":63,"transactionDate":157},{"cik":29,"filedAt":171,"filingId":172,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":155,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":63,"transactionDate":157},{"cik":29,"filedAt":177,"filingId":178,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":179,"ownerTitle":153,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":180,"shares":155,"sharesOwnedAfter":181,"totalValue":4,"transactionCode":63,"transactionDate":157},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,384,387,389,392,395,398,401,404,407,410,412,415,417,420,423,426,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,481,484,487,490,493,496,498,500,503,506,509,512,515,518,521,523,526,528,531,534,537,539,542,545,548,551,554,557,560,563,565,568,570,572,574,577,580,582,585,588,590,592,595,598,600,603,605,608,611,614,617,620,623,625,627,630,633,636,639,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,684,687,690,693,695,697,700,703,706,709,712,714,717,720,722,724,726,729,732,734,736,739,741,743,746,749,752,755,758,760,762,764,766,768,771,774,777,780,783,786,789,792,795,797,800,803,806,809,812,815,818,821,824,826,829,831,833,836,838,841,844,847,849,852,855,858,860,862,865,867,869,872,875,878,881,883,886,889,892,895,897,899,902,905,908,911,913,916,919,921,924,926,929,931,933,936,938,941,943,946,949,951,954,956,959,961,963,965,967,970,972,974,976,978,980,983,986,989,992,994,996,998,1001,1003,1005,1008,1010,1012,1014,1017,1020,1023,1026,1029,1031,1033,1035,1037,1040,1042,1045,1047,1050,1053,1055,1058,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1088,1091,1093,1095,1098,1101,1103,1106,1108,1111,1113,1116,1118,1121,1123,1125,1128,1130,1132,1134,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1164,1166,1169,1172,1175,1177,1180,1183,1186,1189,1192,1194,1196,1199,1201,1203,1205,1208,1211,1213,1215,1218,1221,1223,1225,1228,1231,1234,1237,1240,1242,1244,1246,1248,1251,1254,1257,1260,1262,1265,1267,1269,1271,1273,1275,1278,1281,1284,1286,1288,1291,1293,1296,1299,1302,1304,1306,1308,1311,1313,1315,1317,1319,1321,1323,1326,1328,1330,1333,1336,1338,1340,1342,1344,1346,1347,1350,1353,1355,1358,1360,1363,1365,1367,1370,1372,1375,1378,1381,1383,1386,1389,1392,1395,1396,1399,1402,1405,1407,1409,1411,1413,1416,1418,1421,1424,1427,1429,1432,1435,1438,1440,1442,1444,1447,1449,1451,1454,1457,1459,1461,1464,1467,1469,1471,1473],{"date":263,"close":264},"2021-07-23",5.190000057220459,{"date":266,"close":267},"2021-07-30",5.260000228881836,{"date":269,"close":270},"2021-08-06",4.909999847412109,{"date":272,"close":273},"2021-08-13",4.880000114440918,{"date":275,"close":276},"2021-08-20",4.789999961853027,{"date":278,"close":279},"2021-08-27",5.639999866485596,{"date":281,"close":282},"2021-09-03",6.329999923706055,{"date":284,"close":285},"2021-09-10",6.639999866485596,{"date":287,"close":288},"2021-09-17",5.710000038146973,{"date":290,"close":291},"2021-09-24",6.050000190734863,{"date":293,"close":294},"2021-10-01",6.150000095367432,{"date":296,"close":297},"2021-10-08",6.130000114440918,{"date":299,"close":300},"2021-10-15",7,{"date":302,"close":303},"2021-10-22",7.360000133514404,{"date":305,"close":306},"2021-10-29",9.699999809265137,{"date":308,"close":309},"2021-11-05",9.800000190734863,{"date":311,"close":312},"2021-11-12",9.050000190734863,{"date":314,"close":315},"2021-11-19",7.690000057220459,{"date":317,"close":318},"2021-11-26",7.260000228881836,{"date":320,"close":321},"2021-12-03",6.710000038146973,{"date":323,"close":324},"2021-12-10",7.050000190734863,{"date":326,"close":327},"2021-12-17",6.730000019073486,{"date":329,"close":330},"2021-12-23",7.570000171661377,{"date":332,"close":333},"2021-12-31",7.829999923706055,{"date":335,"close":336},"2022-01-07",8.0600004196167,{"date":338,"close":339},"2022-01-14",7.730000019073486,{"date":341,"close":342},"2022-01-21",7.130000114440918,{"date":344,"close":345},"2022-01-28",6.869999885559082,{"date":347,"close":348},"2022-02-04",7.269999980926514,{"date":350,"close":351},"2022-02-11",6.809999942779541,{"date":353,"close":354},"2022-02-18",6.960000038146973,{"date":356,"close":357},"2022-02-25",6.849999904632568,{"date":359,"close":360},"2022-03-04",6.739999771118164,{"date":362,"close":363},"2022-03-11",6.71999979019165,{"date":365,"close":366},"2022-03-18",6.579999923706055,{"date":368,"close":369},"2022-03-25",6.670000076293945,{"date":371,"close":372},"2022-04-01",6.820000171661377,{"date":374,"close":375},"2022-04-08",6.760000228881836,{"date":377,"close":378},"2022-04-14",6.550000190734863,{"date":380,"close":381},"2022-04-22",5.519999980926514,{"date":383,"close":267},"2022-04-29",{"date":385,"close":386},"2022-05-06",5.570000171661377,{"date":388,"close":288},"2022-05-13",{"date":390,"close":391},"2022-05-20",5.860000133514404,{"date":393,"close":394},"2022-05-27",5.53000020980835,{"date":396,"close":397},"2022-06-03",6,{"date":399,"close":400},"2022-06-10",5.800000190734863,{"date":402,"close":403},"2022-06-17",4.650000095367432,{"date":405,"close":406},"2022-06-24",5.21999979019165,{"date":408,"close":409},"2022-07-01",5.130000114440918,{"date":411,"close":406},"2022-07-08",{"date":413,"close":414},"2022-07-15",4.980000019073486,{"date":416,"close":288},"2022-07-22",{"date":418,"close":419},"2022-07-29",7.210000038146973,{"date":421,"close":422},"2022-08-05",7.820000171661377,{"date":424,"close":425},"2022-08-12",7.579999923706055,{"date":427,"close":303},"2022-08-19",{"date":429,"close":430},"2022-08-26",6.559999942779541,{"date":432,"close":433},"2022-09-02",6.079999923706055,{"date":435,"close":436},"2022-09-09",5.739999771118164,{"date":438,"close":439},"2022-09-16",5.320000171661377,{"date":441,"close":442},"2022-09-23",4.71999979019165,{"date":444,"close":445},"2022-09-30",4.809999942779541,{"date":447,"close":448},"2022-10-07",4.869999885559082,{"date":450,"close":451},"2022-10-14",4.400000095367432,{"date":453,"close":454},"2022-10-21",4.559999942779541,{"date":456,"close":457},"2022-10-28",4.860000133514404,{"date":459,"close":460},"2022-11-04",4.380000114440918,{"date":462,"close":463},"2022-11-11",5.619999885559082,{"date":465,"close":466},"2022-11-18",4.929999828338623,{"date":468,"close":469},"2022-11-25",5.300000190734863,{"date":471,"close":472},"2022-12-02",5.090000152587891,{"date":474,"close":475},"2022-12-09",4.599999904632568,{"date":477,"close":478},"2022-12-16",4.150000095367432,{"date":480,"close":478},"2022-12-23",{"date":482,"close":483},"2022-12-30",4.320000171661377,{"date":485,"close":486},"2023-01-06",4.449999809265137,{"date":488,"close":489},"2023-01-13",4.360000133514404,{"date":491,"close":492},"2023-01-20",4.25,{"date":494,"close":495},"2023-01-27",4.699999809265137,{"date":497,"close":264},"2023-02-03",{"date":499,"close":279},"2023-02-10",{"date":501,"close":502},"2023-02-17",5.159999847412109,{"date":504,"close":505},"2023-02-24",5,{"date":507,"close":508},"2023-03-03",5.050000190734863,{"date":510,"close":511},"2023-03-10",4.590000152587891,{"date":513,"close":514},"2023-03-17",3.9200000762939453,{"date":516,"close":517},"2023-03-24",4.099999904632568,{"date":519,"close":520},"2023-03-31",4.340000152587891,{"date":522,"close":451},"2023-04-06",{"date":524,"close":525},"2023-04-14",4.369999885559082,{"date":527,"close":514},"2023-04-21",{"date":529,"close":530},"2023-04-28",3.680000066757202,{"date":532,"close":533},"2023-05-05",3.700000047683716,{"date":535,"close":536},"2023-05-12",4.440000057220459,{"date":538,"close":448},"2023-05-19",{"date":540,"close":541},"2023-05-26",4.800000190734863,{"date":543,"close":544},"2023-06-02",4.230000019073486,{"date":546,"close":547},"2023-06-09",4.309999942779541,{"date":549,"close":550},"2023-06-16",4.300000190734863,{"date":552,"close":553},"2023-06-23",4.289999961853027,{"date":555,"close":556},"2023-06-30",4.210000038146973,{"date":558,"close":559},"2023-07-07",4.190000057220459,{"date":561,"close":562},"2023-07-14",4.550000190734863,{"date":564,"close":489},"2023-07-21",{"date":566,"close":567},"2023-07-28",4.28000020980835,{"date":569,"close":483},"2023-08-04",{"date":571,"close":492},"2023-08-11",{"date":573,"close":210},"2023-08-18",{"date":575,"close":576},"2023-08-25",3.75,{"date":578,"close":579},"2023-09-01",3.9600000381469727,{"date":581,"close":409},"2023-09-08",{"date":583,"close":584},"2023-09-15",4.920000076293945,{"date":586,"close":587},"2023-09-22",4.610000133514404,{"date":589,"close":486},"2023-09-29",{"date":591,"close":559},"2023-10-06",{"date":593,"close":594},"2023-10-13",4.329999923706055,{"date":596,"close":597},"2023-10-20",4.050000190734863,{"date":599,"close":553},"2023-10-27",{"date":601,"close":602},"2023-11-03",4.489999771118164,{"date":604,"close":584},"2023-11-10",{"date":606,"close":607},"2023-11-17",5.210000038146973,{"date":609,"close":610},"2023-11-24",5.340000152587891,{"date":612,"close":613},"2023-12-01",5.96999979019165,{"date":615,"close":616},"2023-12-08",5.909999847412109,{"date":618,"close":619},"2023-12-15",5.940000057220459,{"date":621,"close":622},"2023-12-22",5.78000020980835,{"date":624,"close":391},"2023-12-29",{"date":626,"close":619},"2024-01-05",{"date":628,"close":629},"2024-01-12",6.210000038146973,{"date":631,"close":632},"2024-01-19",6.480000019073486,{"date":634,"close":635},"2024-01-26",6.46999979019165,{"date":637,"close":638},"2024-02-02",6.570000171661377,{"date":640,"close":514},"2024-02-09",{"date":642,"close":643},"2024-02-16",4.269999980926514,{"date":645,"close":646},"2024-02-23",4.090000152587891,{"date":648,"close":478},"2024-03-01",{"date":650,"close":651},"2024-03-08",3.809999942779541,{"date":653,"close":654},"2024-03-15",3.440000057220459,{"date":656,"close":657},"2024-03-22",3.549999952316284,{"date":659,"close":660},"2024-03-28",3.559999942779541,{"date":662,"close":663},"2024-04-05",3.1700000762939453,{"date":665,"close":666},"2024-04-12",3.309999942779541,{"date":668,"close":669},"2024-04-19",3.0799999237060547,{"date":671,"close":672},"2024-04-26",3.2699999809265137,{"date":674,"close":675},"2024-05-03",3.640000104904175,{"date":677,"close":678},"2024-05-10",3.5299999713897705,{"date":680,"close":681},"2024-05-17",4.010000228881836,{"date":683,"close":576},"2024-05-24",{"date":685,"close":686},"2024-05-31",3.9800000190734863,{"date":688,"close":689},"2024-06-07",3.7699999809265137,{"date":691,"close":692},"2024-06-14",3.5899999141693115,{"date":694,"close":675},"2024-06-21",{"date":696,"close":657},"2024-06-28",{"date":698,"close":699},"2024-07-05",3.5799999237060547,{"date":701,"close":702},"2024-07-12",3.7300000190734863,{"date":704,"close":705},"2024-07-19",3.890000104904175,{"date":707,"close":708},"2024-07-26",3.8399999141693115,{"date":710,"close":711},"2024-08-02",3.7899999618530273,{"date":713,"close":675},"2024-08-09",{"date":715,"close":716},"2024-08-16",3.5,{"date":718,"close":719},"2024-08-23",3.6700000762939453,{"date":721,"close":692},"2024-08-30",{"date":723,"close":533},"2024-09-06",{"date":725,"close":536},"2024-09-13",{"date":727,"close":728},"2024-09-20",3.8299999237060547,{"date":730,"close":731},"2024-09-27",4.159999847412109,{"date":733,"close":705},"2024-10-04",{"date":735,"close":681},"2024-10-11",{"date":737,"close":738},"2024-10-18",4.070000171661377,{"date":740,"close":738},"2024-10-25",{"date":742,"close":579},"2024-11-01",{"date":744,"close":745},"2024-11-08",2.819999933242798,{"date":747,"close":748},"2024-11-15",2.8299999237060547,{"date":750,"close":751},"2024-11-22",2.859999895095825,{"date":753,"close":754},"2024-11-29",3,{"date":756,"close":757},"2024-12-06",3.25,{"date":759,"close":654},"2024-12-13",{"date":761,"close":675},"2024-12-20",{"date":763,"close":517},"2024-12-27",{"date":765,"close":544},"2025-01-03",{"date":767,"close":689},"2025-01-10",{"date":769,"close":770},"2025-01-17",3.509999990463257,{"date":772,"close":773},"2025-01-24",3.940000057220459,{"date":775,"close":776},"2025-01-31",3.930000066757202,{"date":778,"close":779},"2025-02-07",3.180000066757202,{"date":781,"close":782},"2025-02-14",2.9600000381469727,{"date":784,"close":785},"2025-02-21",2.9100000858306885,{"date":787,"close":788},"2025-02-28",2.559999942779541,{"date":790,"close":791},"2025-03-07",2.809999942779541,{"date":793,"close":794},"2025-03-14",2.7100000381469727,{"date":796,"close":794},"2025-03-21",{"date":798,"close":799},"2025-03-28",2.5199999809265137,{"date":801,"close":802},"2025-04-04",2.009999990463257,{"date":804,"close":805},"2025-04-11",2.0399999618530273,{"date":807,"close":808},"2025-04-17",2.049999952316284,{"date":810,"close":811},"2025-04-25",2.190000057220459,{"date":813,"close":814},"2025-05-02",2.25,{"date":816,"close":817},"2025-05-09",2.0999999046325684,{"date":819,"close":820},"2025-05-16",2.3399999141693115,{"date":822,"close":823},"2025-05-23",2.1700000762939453,{"date":825,"close":811},"2025-05-30",{"date":827,"close":828},"2025-06-06",2.299999952316284,{"date":830,"close":820},"2025-06-13",{"date":832,"close":799},"2025-06-20",{"date":834,"close":835},"2025-06-27",3.009999990463257,{"date":837,"close":835},"2025-07-03",{"date":839,"close":840},"2025-07-11",3.0199999809265137,{"date":842,"close":843},"2025-07-16",3.130000114440918,{"date":845,"close":846},"2025-07-17",3.190000057220459,{"date":848,"close":757},"2025-07-18",{"date":850,"close":851},"2025-07-21",3.200000047683716,{"date":853,"close":854},"2025-07-22",3.1500000953674316,{"date":856,"close":857},"2025-07-23",3.2200000286102295,{"date":859,"close":857},"2025-07-24",{"date":861,"close":851},"2025-07-25",{"date":863,"close":864},"2025-07-28",3.3299999237060547,{"date":866,"close":857},"2025-07-29",{"date":868,"close":663},"2025-07-30",{"date":870,"close":871},"2025-07-31",3.2100000381469727,{"date":873,"close":874},"2025-08-01",2.940000057220459,{"date":876,"close":877},"2025-08-04",3.0999999046325684,{"date":879,"close":880},"2025-08-05",3.0299999713897705,{"date":882,"close":835},"2025-08-06",{"date":884,"close":885},"2025-08-07",2.9700000286102295,{"date":887,"close":888},"2025-08-08",2.990000009536743,{"date":890,"close":891},"2025-08-11",2.950000047683716,{"date":893,"close":894},"2025-08-12",3.0399999618530273,{"date":896,"close":835},"2025-08-13",{"date":898,"close":885},"2025-08-14",{"date":900,"close":901},"2025-08-15",2.890000104904175,{"date":903,"close":904},"2025-08-18",3.430000066757202,{"date":906,"close":907},"2025-08-19",3.240000009536743,{"date":909,"close":910},"2025-08-20",3.2300000190734863,{"date":912,"close":654},"2025-08-21",{"date":914,"close":915},"2025-08-22",3.4700000286102295,{"date":917,"close":918},"2025-08-25",3.6500000953674316,{"date":920,"close":530},"2025-08-26",{"date":922,"close":923},"2025-08-27",3.7100000381469727,{"date":925,"close":403},"2025-08-28",{"date":927,"close":928},"2025-08-29",4.96999979019165,{"date":930,"close":495},"2025-09-02",{"date":932,"close":475},"2025-09-03",{"date":934,"close":935},"2025-09-04",4.519999980926514,{"date":937,"close":442},"2025-09-05",{"date":939,"close":940},"2025-09-08",4.769999980926514,{"date":942,"close":602},"2025-09-09",{"date":944,"close":945},"2025-09-10",4.690000057220459,{"date":947,"close":948},"2025-09-11",4.570000171661377,{"date":950,"close":486},"2025-09-12",{"date":952,"close":953},"2025-09-15",4.840000152587891,{"date":955,"close":403},"2025-09-16",{"date":957,"close":958},"2025-09-17",4.579999923706055,{"date":960,"close":945},"2025-09-18",{"date":962,"close":940},"2025-09-19",{"date":964,"close":584},"2025-09-22",{"date":966,"close":276},"2025-09-23",{"date":968,"close":969},"2025-09-24",4.710000038146973,{"date":971,"close":587},"2025-09-25",{"date":973,"close":454},"2025-09-26",{"date":975,"close":602},"2025-09-29",{"date":977,"close":948},"2025-09-30",{"date":979,"close":511},"2025-10-01",{"date":981,"close":982},"2025-10-02",5.329999923706055,{"date":984,"close":985},"2025-10-03",5.25,{"date":987,"close":988},"2025-10-06",5.139999866485596,{"date":990,"close":991},"2025-10-07",4.989999771118164,{"date":993,"close":505},"2025-10-08",{"date":995,"close":279},"2025-10-09",{"date":997,"close":270},"2025-10-10",{"date":999,"close":1000},"2025-10-13",5.03000020980835,{"date":1002,"close":982},"2025-10-14",{"date":1004,"close":502},"2025-10-15",{"date":1006,"close":1007},"2025-10-16",4.940000057220459,{"date":1009,"close":945},"2025-10-17",{"date":1011,"close":276},"2025-10-20",{"date":1013,"close":442},"2025-10-21",{"date":1015,"close":1016},"2025-10-22",4.53000020980835,{"date":1018,"close":1019},"2025-10-23",4.739999771118164,{"date":1021,"close":1022},"2025-10-24",5.019999980926514,{"date":1024,"close":1025},"2025-10-27",5.039999961853027,{"date":1027,"close":1028},"2025-10-28",5.110000133514404,{"date":1030,"close":505},"2025-10-29",{"date":1032,"close":472},"2025-10-30",{"date":1034,"close":466},"2025-10-31",{"date":1036,"close":584},"2025-11-03",{"date":1038,"close":1039},"2025-11-04",4.659999847412109,{"date":1041,"close":403},"2025-11-05",{"date":1043,"close":1044},"2025-11-06",5.079999923706055,{"date":1046,"close":1000},"2025-11-07",{"date":1048,"close":1049},"2025-11-10",5.010000228881836,{"date":1051,"close":1052},"2025-11-11",5.070000171661377,{"date":1054,"close":264},"2025-11-12",{"date":1056,"close":1057},"2025-11-13",4.900000095367432,{"date":1059,"close":940},"2025-11-14",{"date":1061,"close":1062},"2025-11-17",4.630000114440918,{"date":1064,"close":1065},"2025-11-18",4.480000019073486,{"date":1067,"close":1068},"2025-11-19",4.619999885559082,{"date":1070,"close":1071},"2025-11-20",4.539999961853027,{"date":1073,"close":562},"2025-11-21",{"date":1075,"close":1076},"2025-11-24",4.829999923706055,{"date":1078,"close":1079},"2025-11-25",4.849999904632568,{"date":1081,"close":1082},"2025-11-26",4.949999809265137,{"date":1084,"close":1085},"2025-11-28",5.119999885559082,{"date":1087,"close":607},"2025-12-01",{"date":1089,"close":1090},"2025-12-02",5.369999885559082,{"date":1092,"close":463},"2025-12-03",{"date":1094,"close":463},"2025-12-04",{"date":1096,"close":1097},"2025-12-05",5.550000190734863,{"date":1099,"close":1100},"2025-12-08",5.809999942779541,{"date":1102,"close":616},"2025-12-09",{"date":1104,"close":1105},"2025-12-10",5.829999923706055,{"date":1107,"close":366},"2025-12-11",{"date":1109,"close":1110},"2025-12-12",6.28000020980835,{"date":1112,"close":619},"2025-12-15",{"date":1114,"close":1115},"2025-12-16",5.820000171661377,{"date":1117,"close":610},"2025-12-17",{"date":1119,"close":1120},"2025-12-18",5.489999771118164,{"date":1122,"close":386},"2025-12-19",{"date":1124,"close":386},"2025-12-22",{"date":1126,"close":1127},"2025-12-23",5.75,{"date":1129,"close":1127},"2025-12-24",{"date":1131,"close":400},"2025-12-26",{"date":1133,"close":436},"2025-12-29",{"date":1135,"close":1127},"2025-12-30",{"date":1137,"close":391},"2025-12-31",{"date":1139,"close":294},"2026-01-02",{"date":1141,"close":1142},"2026-01-05",6.139999866485596,{"date":1144,"close":1145},"2026-01-06",6.070000171661377,{"date":1147,"close":1148},"2026-01-07",5.849999904632568,{"date":1150,"close":1151},"2026-01-08",6.230000019073486,{"date":1153,"close":1154},"2026-01-09",6.179999828338623,{"date":1156,"close":1157},"2026-01-12",6.239999771118164,{"date":1159,"close":1160},"2026-01-13",6.369999885559082,{"date":1162,"close":1163},"2026-01-14",6.449999809265137,{"date":1165,"close":372},"2026-01-15",{"date":1167,"close":1168},"2026-01-16",6.929999828338623,{"date":1170,"close":1171},"2026-01-20",6.510000228881836,{"date":1173,"close":1174},"2026-01-21",6.590000152587891,{"date":1176,"close":372},"2026-01-22",{"date":1178,"close":1179},"2026-01-23",6.309999942779541,{"date":1181,"close":1182},"2026-01-26",6.349999904632568,{"date":1184,"close":1185},"2026-01-27",6.889999866485596,{"date":1187,"close":1188},"2026-01-28",7.159999847412109,{"date":1190,"close":1191},"2026-01-29",6.800000190734863,{"date":1193,"close":285},"2026-01-30",{"date":1195,"close":1191},"2026-02-02",{"date":1197,"close":1198},"2026-02-03",7.199999809265137,{"date":1200,"close":1151},"2026-02-04",{"date":1202,"close":1115},"2026-02-05",{"date":1204,"close":1154},"2026-02-06",{"date":1206,"close":1207},"2026-02-09",6.320000171661377,{"date":1209,"close":1210},"2026-02-10",6.21999979019165,{"date":1212,"close":1127},"2026-02-11",{"date":1214,"close":439},"2026-02-12",{"date":1216,"close":1217},"2026-02-13",5.480000019073486,{"date":1219,"close":1220},"2026-02-17",5.409999847412109,{"date":1222,"close":1097},"2026-02-18",{"date":1224,"close":391},"2026-02-19",{"date":1226,"close":1227},"2026-02-20",5.980000019073486,{"date":1229,"close":1230},"2026-02-23",5.869999885559082,{"date":1232,"close":1233},"2026-02-24",5.989999771118164,{"date":1235,"close":1236},"2026-02-25",6.090000152587891,{"date":1238,"close":1239},"2026-02-26",6.190000057220459,{"date":1241,"close":1227},"2026-02-27",{"date":1243,"close":1142},"2026-03-02",{"date":1245,"close":622},"2026-03-03",{"date":1247,"close":616},"2026-03-04",{"date":1249,"close":1250},"2026-03-05",5.920000076293945,{"date":1252,"close":1253},"2026-03-06",5.650000095367432,{"date":1255,"close":1256},"2026-03-09",6.25,{"date":1258,"close":1259},"2026-03-10",6.199999809265137,{"date":1261,"close":1142},"2026-03-11",{"date":1263,"close":1264},"2026-03-12",6.170000076293945,{"date":1266,"close":1207},"2026-03-13",{"date":1268,"close":1236},"2026-03-16",{"date":1270,"close":433},"2026-03-17",{"date":1272,"close":619},"2026-03-18",{"date":1274,"close":1157},"2026-03-19",{"date":1276,"close":1277},"2026-03-20",5.420000076293945,{"date":1279,"close":1280},"2026-03-23",5.699999809265137,{"date":1282,"close":1283},"2026-03-24",5.960000038146973,{"date":1285,"close":433},"2026-03-25",{"date":1287,"close":386},"2026-03-26",{"date":1289,"close":1290},"2026-03-27",5.389999866485596,{"date":1292,"close":1025},"2026-03-30",{"date":1294,"close":1295},"2026-03-31",5.239999771118164,{"date":1297,"close":1298},"2026-04-01",5.269999980926514,{"date":1300,"close":1301},"2026-04-02",5.400000095367432,{"date":1303,"close":1217},"2026-04-06",{"date":1305,"close":1220},"2026-04-07",{"date":1307,"close":1120},"2026-04-08",{"date":1309,"close":1310},"2026-04-09",5.5,{"date":1312,"close":463},"2026-04-10",{"date":1314,"close":1233},"2026-04-13",{"date":1316,"close":1230},"2026-04-14",{"date":1318,"close":397},"2026-04-15",{"date":1320,"close":1239},"2026-04-16",{"date":1322,"close":1239},"2026-04-17",{"date":1324,"close":1325},"2026-04-20",6.340000152587891,{"date":1327,"close":282},"2026-04-21",{"date":1329,"close":635},"2026-04-22",{"date":1331,"close":1332},"2026-04-23",6.400000095367432,{"date":1334,"close":1335},"2026-04-24",6.539999961853027,{"date":1337,"close":285},"2026-04-27",{"date":1339,"close":1332},"2026-04-28",{"date":1341,"close":1157},"2026-04-29",{"date":1343,"close":321},"2026-04-30",{"date":211,"close":1345},7.079999923706055,{"date":157,"close":360},{"date":1348,"close":1349},"2026-05-05",6.900000095367432,{"date":1351,"close":1352},"2026-05-06",6.769999980926514,{"date":1354,"close":1105},"2026-05-07",{"date":1356,"close":1357},"2026-05-08",6.159999847412109,{"date":1359,"close":1256},"2026-05-11",{"date":1361,"close":1362},"2026-05-12",6.110000133514404,{"date":1364,"close":297},"2026-05-13",{"date":1366,"close":1163},"2026-05-14",{"date":1368,"close":1369},"2026-05-15",6.269999980926514,{"date":1371,"close":1179},"2026-05-18",{"date":1373,"close":1374},"2026-05-19",6.360000133514404,{"date":1376,"close":1377},"2026-05-20",6.380000114440918,{"date":1379,"close":1380},"2026-05-21",6.440000057220459,{"date":1382,"close":1345},"2026-05-22",{"date":1384,"close":1385},"2026-05-26",7.28000020980835,{"date":1387,"close":1388},"2026-05-27",7.25,{"date":1390,"close":1391},"2026-05-28",8.449999809265137,{"date":1393,"close":1394},"2026-05-29",7.550000190734863,{"date":100,"close":425},{"date":1397,"close":1398},"2026-06-02",7.940000057220459,{"date":1400,"close":1401},"2026-06-03",7.5,{"date":1403,"close":1404},"2026-06-04",7.449999809265137,{"date":1406,"close":430},"2026-06-05",{"date":1408,"close":363},"2026-06-08",{"date":1410,"close":1160},"2026-06-09",{"date":1412,"close":1163},"2026-06-10",{"date":1414,"close":1415},"2026-06-11",6.880000114440918,{"date":1417,"close":321},"2026-06-12",{"date":1419,"close":1420},"2026-06-15",6.78000020980835,{"date":1422,"close":1423},"2026-06-16",6.599999904632568,{"date":1425,"close":1426},"2026-06-17",6.460000038146973,{"date":1428,"close":285},"2026-06-18",{"date":1430,"close":1431},"2026-06-22",6.389999866485596,{"date":1433,"close":1434},"2026-06-23",6.099999904632568,{"date":1436,"close":1437},"2026-06-24",5.670000076293945,{"date":1439,"close":439},"2026-06-25",{"date":1441,"close":394},"2026-06-26",{"date":1443,"close":1253},"2026-06-29",{"date":1445,"close":1446},"2026-06-30",5.880000114440918,{"date":1448,"close":1250},"2026-07-01",{"date":1450,"close":1120},"2026-07-02",{"date":1452,"close":1453},"2026-07-06",5.610000133514404,{"date":1455,"close":1456},"2026-07-07",5.360000133514404,{"date":1458,"close":439},"2026-07-08",{"date":1460,"close":1280},"2026-07-09",{"date":1462,"close":1463},"2026-07-10",5.599999904632568,{"date":1465,"close":1466},"2026-07-13",5.309999942779541,{"date":1468,"close":1456},"2026-07-14",{"date":1470,"close":386},"2026-07-15",{"date":1472,"close":1220},"2026-07-16",{"date":209,"close":264},{"count":213,"fetchedAt":1475,"source":204},"2026-07-21T03:06:23.928Z",1784603183854]