[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LUCK":25,"$fFEkCXjcm72-Vmm4go4LjSUo7j-ePEq48BiGwzd7jvWw":26,"ticker-mcap-LUCK":279,"ticker-profile-LUCK":289,"ticker-earnings-LUCK":303,"ticker-congress-LUCK":307,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":275},{"identity":28,"transactions":33,"sectorSlug":255,"relatedTickers":256},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1840572","Lucky Strike Entertainment Corp","Services","LUCK",[34,52,66,78,96,105,115,128,141,152,161,171,179,189,192,203,212,220,229,235,242,248],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-09T14:40:25.000Z","0001628280-26-041792-0","Bass Robert J","","D",8.1,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840572\u002F000162828026041792\u002F0001628280-26-041792-index.htm",745,51248,6034.5,"P","2026-06-08","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},27,"2026-05-13T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62,"intentLabel":47,"signalQuality":48,"insiderHistory":63},"2026-06-09T14:40:19.000Z","0001628280-26-041791-0","Lavan Robert M.","Chief Financial Officer",7.5985,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1840572\u002F000162828026041791\u002F0001628280-26-041791-index.htm",276.7454,81184.2792,2102.8499219,"2026-06-05",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":65},91,"2026-03-10T00:00:00.000Z",{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-05-15T16:19:56.000Z","0001628280-26-035433-0","Shannon Thomas F.","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1882143\u002F000162828026035433\u002F0001628280-26-035433-index.htm",3000000,5364000,"M","2026-05-13","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92,"insiderHistory":93},"2026-04-16T00:00:00.000Z","0001628280-26-025437-0","4","Former Officer","Ekster Lev",8.4662,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008216\u002F000162828026025437\u002F0001628280-26-025437-index.htm",3000,64295.987,25398.600000000002,"S","2026-04-15","Open-market sale","discretionary-sell",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},128,"2025-12-09T00:00:00.000Z",{"cik":29,"filedAt":65,"filingId":97,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103,"intentLabel":47,"signalQuality":48,"insiderHistory":104},"0001628280-26-016245-0",8.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733907\u002F000162828026016245\u002F0001628280-26-016245-index.htm",246.4016,80907.5338,2087.021552,"2026-03-06",{"daysSinceLastFiling":64,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":106,"filingId":107,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113,"intentLabel":47,"signalQuality":48,"insiderHistory":114},"2026-02-13T00:00:00.000Z","0001628280-26-007896-0","Harinstein Jason",7.54,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1842522\u002F000162828026007896\u002F0001628280-26-007896-index.htm",13000,98020,"2026-02-12",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":116,"filingId":117,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":124,"intentLabel":47,"signalQuality":48,"insiderHistory":125},"2026-02-10T00:00:00.000Z","0001628280-26-006686-0","Young John Alan",6.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432026\u002F000162828026006686\u002F0001628280-26-006686-index.htm",6000,85518,39000,"2026-02-06",{"daysSinceLastFiling":126,"isFirstFiling":6,"priorFilingDate":127},84,"2025-11-18T00:00:00.000Z",{"cik":29,"filedAt":129,"filingId":130,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138,"intentLabel":139,"signalQuality":140},"2026-01-06T00:00:00.000Z","0001628280-26-000959-0","President",8.49,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008216\u002F000162828026000959\u002F0001628280-26-000959-index.htm",250,67295.987,2122.5,"F","2026-01-02","Tax withholding","non-discretionary",{"cik":29,"filedAt":142,"filingId":143,"formType":81,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":146,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":150,"transactionDate":144,"intentLabel":151,"signalQuality":140},"2025-12-11T00:00:00.000Z","0000950103-25-016019-0","2025-12-09","A-B Parent LLC","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393014\u002F000095010325016019\u002F0000950103-25-016019-index.htm",29612,128088,"A","Stock award",{"cik":29,"filedAt":95,"filingId":153,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48,"insiderHistory":160},"0001628280-25-056116-0","2025-12-08",8.5316,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733907\u002F000162828025056116\u002F0001628280-25-056116-index.htm",243.0352,80661.1322,2073.47911232,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":162,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48,"insiderHistory":168},"0001628280-25-056115-0",8.465,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1552681\u002F000162828025056115\u002F0001628280-25-056115-index.htm",520,50503,4401.8,{"daysSinceLastFiling":169,"isFirstFiling":6,"priorFilingDate":170},63,"2025-10-07T00:00:00.000Z",{"cik":29,"filedAt":95,"filingId":172,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":154,"intentLabel":47,"signalQuality":48,"insiderHistory":178},"0001628280-25-056114-0",8.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008216\u002F000162828025056114\u002F0001628280-25-056114-index.htm",37.987,67545.987,332.38625,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":181,"formType":81,"originalSubmissionDate":25,"periodOfReport":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":182,"intentLabel":47,"signalQuality":48,"insiderHistory":188},"2025-12-02T00:00:00.000Z","0001628280-25-054849-0","2025-11-28","Born Richard Meynard",8.0912,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2074882\u002F000162828025054849\u002F0001628280-25-054849-index.htm",30000,242736.00000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":190,"formType":81,"originalSubmissionDate":25,"periodOfReport":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":146,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":182,"intentLabel":47,"signalQuality":48,"insiderHistory":191},"0001628280-25-054849-1",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":127,"filingId":193,"formType":81,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":194,"intentLabel":47,"signalQuality":48,"insiderHistory":200},"0001628280-25-052856-0","2025-11-17",7.62,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432026\u002F000162828025052856\u002F0001628280-25-052856-index.htm",4685,79518,35699.7,{"daysSinceLastFiling":201,"isFirstFiling":6,"priorFilingDate":202},8,"2025-11-10T00:00:00.000Z",{"cik":29,"filedAt":202,"filingId":204,"formType":81,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":205,"intentLabel":47,"signalQuality":48,"insiderHistory":211},"0001628280-25-051121-0","2025-11-06",7.95,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1432026\u002F000162828025051121\u002F0001628280-25-051121-index.htm",100,73333,795,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":202,"filingId":213,"formType":81,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":218,"intentLabel":47,"signalQuality":48,"insiderHistory":219},"0001628280-25-051121-1",7.9,1500,74833,11850,"2025-11-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":221,"filingId":222,"formType":81,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":137,"transactionDate":223,"intentLabel":139,"signalQuality":140},"2025-11-05T00:00:00.000Z","0001628280-25-049538-0","2025-11-04",8.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008216\u002F000162828025049538\u002F0001628280-25-049538-index.htm",3544,67508,28600.08,{"cik":29,"filedAt":221,"filingId":230,"formType":81,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":137,"transactionDate":223,"intentLabel":139,"signalQuality":140},"0001628280-25-049540-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1733907\u002F000162828025049540\u002F0001628280-25-049540-index.htm",3055,80418.097,24653.850000000002,{"cik":29,"filedAt":236,"filingId":237,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":74,"transactionDate":238,"intentLabel":76,"signalQuality":77},"2025-10-01T00:00:00.000Z","0001628280-25-043455-0","2024-12-15","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2008216\u002F000162828025043455\u002F0001628280-25-043455-index.htm",4200,74727,{"cik":29,"filedAt":236,"filingId":243,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":239,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":137,"transactionDate":238,"intentLabel":139,"signalQuality":140},"0001628280-25-043455-1",11.12,1023,73704,11375.759999999998,{"cik":29,"filedAt":236,"filingId":249,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":239,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":137,"transactionDate":254,"intentLabel":139,"signalQuality":140},"0001628280-25-043455-2",9.89,2652,71052,26228.280000000002,"2025-09-29","services",[257,260,263,266,269,272],{"ticker":258,"issuerName":259},"SE","Sea Ltd",{"ticker":261,"issuerName":262},"APP","AppLovin Corp",{"ticker":264,"issuerName":265},"GOOGL","Alphabet Inc.",{"ticker":267,"issuerName":268},"UBER","Uber Technologies, Inc",{"ticker":270,"issuerName":271},"META","Meta Platforms, Inc.",{"ticker":273,"issuerName":274},"DASH","DoorDash, Inc.",{"count":276,"fetchedAt":277,"source":278},22,"2026-08-24T15:09:45.918Z","sqlite",{"data":280,"meta":286},{"value":281,"quality":282,"closeDate":283,"ageDays":284,"sharesAsOf":285},945635090.5243492,"fresh","2026-08-21",3,"2026-03-29",{"count":287,"fetchedAt":288,"source":278},1,"2026-08-24T15:09:45.920Z",{"data":290,"meta":302},{"ticker":32,"ceo":291,"industry":292,"fullTimeEmployees":293,"ipoDate":294,"country":295,"state":296,"city":297,"website":298,"exchangeShort":25,"marketCap":25,"beta":299,"range52w":300,"fetchedAt":301},"Thomas F. Shannon","Leisure",11374,"2021-04-23","US","VA","Mechanicsville","https:\u002F\u002Fir.luckystrikeent.com",0.594,"5.705-11.61","2026-07-03T11:00:39.435Z",{"count":287,"fetchedAt":288,"source":278},{"data":304,"meta":306},{"ticker":32,"points":305},[],{"count":287,"fetchedAt":288,"source":278},{"data":308,"meta":1572},{"congressTrades":309,"insiderTrades":310,"priceHistory":333,"ticker":32},[],[311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":79,"filingId":80,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":82,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":65,"filingId":97,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":45,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":38,"ownershipType":39,"pricePerShare":109,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":111,"totalValue":112,"transactionCode":45,"transactionDate":113},{"cik":29,"filedAt":116,"filingId":117,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":45,"transactionDate":124},{"cik":29,"filedAt":129,"filingId":130,"formType":81,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":132,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":137,"transactionDate":138},{"cik":29,"filedAt":142,"filingId":143,"formType":81,"originalSubmissionDate":25,"periodOfReport":144,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":38,"ownershipType":146,"pricePerShare":4,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":150,"transactionDate":144},{"cik":29,"filedAt":95,"filingId":153,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":95,"filingId":162,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":163,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":95,"filingId":172,"formType":81,"originalSubmissionDate":25,"periodOfReport":154,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":173,"rawFilingUrl":174,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":45,"transactionDate":154},{"cik":29,"filedAt":180,"filingId":181,"formType":81,"originalSubmissionDate":25,"periodOfReport":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":39,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":182},{"cik":29,"filedAt":180,"filingId":190,"formType":81,"originalSubmissionDate":25,"periodOfReport":182,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":183,"ownerTitle":38,"ownershipType":146,"pricePerShare":184,"rawFilingUrl":185,"shares":186,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":45,"transactionDate":182},{"cik":29,"filedAt":127,"filingId":193,"formType":81,"originalSubmissionDate":25,"periodOfReport":194,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":195,"rawFilingUrl":196,"shares":197,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":45,"transactionDate":194},{"cik":29,"filedAt":202,"filingId":204,"formType":81,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":206,"rawFilingUrl":207,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":45,"transactionDate":205},{"cik":29,"filedAt":202,"filingId":213,"formType":81,"originalSubmissionDate":25,"periodOfReport":205,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":38,"ownershipType":39,"pricePerShare":214,"rawFilingUrl":207,"shares":215,"sharesOwnedAfter":216,"totalValue":217,"transactionCode":45,"transactionDate":218},{"cik":29,"filedAt":221,"filingId":222,"formType":81,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":225,"shares":226,"sharesOwnedAfter":227,"totalValue":228,"transactionCode":137,"transactionDate":223},{"cik":29,"filedAt":221,"filingId":230,"formType":81,"originalSubmissionDate":25,"periodOfReport":223,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":224,"rawFilingUrl":231,"shares":232,"sharesOwnedAfter":233,"totalValue":234,"transactionCode":137,"transactionDate":223},{"cik":29,"filedAt":236,"filingId":237,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":239,"shares":240,"sharesOwnedAfter":241,"totalValue":4,"transactionCode":74,"transactionDate":238},{"cik":29,"filedAt":236,"filingId":243,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":244,"rawFilingUrl":239,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":137,"transactionDate":238},{"cik":29,"filedAt":236,"filingId":249,"formType":81,"originalSubmissionDate":25,"periodOfReport":238,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":83,"ownerTitle":131,"ownershipType":39,"pricePerShare":250,"rawFilingUrl":239,"shares":251,"sharesOwnedAfter":252,"totalValue":253,"transactionCode":137,"transactionDate":254},[334,337,340,343,346,349,352,354,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,632,635,638,641,643,646,649,652,655,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,753,756,759,762,765,767,770,772,775,778,781,784,787,790,793,796,798,800,803,806,808,811,814,817,820,822,825,828,830,833,836,839,842,845,848,851,854,857,860,863,865,868,871,874,877,880,883,886,889,892,894,897,900,903,906,909,912,915,918,920,922,924,926,928,931,934,936,938,941,944,946,949,952,954,957,960,962,964,966,969,971,973,976,978,980,983,986,989,991,993,995,997,999,1001,1004,1007,1009,1011,1014,1016,1018,1020,1023,1025,1027,1030,1032,1035,1037,1040,1043,1046,1049,1052,1055,1057,1060,1063,1066,1068,1070,1072,1074,1077,1080,1083,1086,1089,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1122,1125,1128,1129,1130,1133,1136,1139,1141,1144,1147,1149,1151,1154,1157,1160,1162,1164,1167,1170,1172,1174,1177,1180,1182,1185,1187,1190,1193,1196,1198,1201,1203,1205,1207,1210,1213,1215,1217,1220,1223,1226,1229,1232,1234,1237,1240,1242,1244,1247,1249,1252,1255,1258,1261,1263,1266,1268,1271,1273,1275,1277,1279,1280,1282,1284,1287,1290,1292,1295,1297,1300,1303,1306,1309,1312,1314,1316,1318,1321,1324,1326,1329,1331,1334,1336,1339,1341,1343,1346,1347,1350,1352,1355,1358,1361,1364,1366,1369,1372,1374,1376,1379,1381,1384,1387,1389,1391,1393,1396,1397,1399,1402,1404,1407,1409,1411,1414,1417,1420,1422,1424,1426,1429,1432,1434,1436,1437,1439,1442,1445,1447,1449,1451,1454,1457,1460,1463,1466,1468,1471,1474,1477,1479,1481,1483,1486,1489,1492,1495,1498,1501,1503,1506,1508,1511,1513,1516,1519,1521,1524,1527,1529,1532,1535,1538,1541,1544,1546,1549,1552,1554,1557,1560,1562,1565,1568,1570],{"date":335,"close":336},"2021-08-27",9.864999771118164,{"date":338,"close":339},"2021-09-03",9.875,{"date":341,"close":342},"2021-09-10",9.9399995803833,{"date":344,"close":345},"2021-09-17",9.920000076293945,{"date":347,"close":348},"2021-09-24",9.949999809265137,{"date":350,"close":351},"2021-10-01",9.930000305175781,{"date":353,"close":348},"2021-10-08",{"date":355,"close":348},"2021-10-15",{"date":357,"close":358},"2021-10-22",10.029999732971191,{"date":360,"close":361},"2021-10-29",10.050000190734863,{"date":363,"close":364},"2021-11-05",10.039999961853027,{"date":366,"close":367},"2021-11-12",10,{"date":369,"close":370},"2021-11-19",10.069999694824219,{"date":372,"close":373},"2021-11-26",10.010000228881836,{"date":375,"close":376},"2021-12-03",9.989999771118164,{"date":378,"close":379},"2021-12-10",9.800000190734863,{"date":381,"close":382},"2021-12-17",9.65999984741211,{"date":384,"close":385},"2021-12-23",9.149999618530273,{"date":387,"close":388},"2021-12-31",9.020000457763672,{"date":390,"close":391},"2022-01-07",8.600000381469727,{"date":393,"close":394},"2022-01-14",8.779999732971191,{"date":396,"close":397},"2022-01-21",8.170000076293945,{"date":399,"close":400},"2022-01-28",8.029999732971191,{"date":402,"close":403},"2022-02-04",7.519999980926514,{"date":405,"close":406},"2022-02-11",9.09000015258789,{"date":408,"close":409},"2022-02-18",9.109999656677246,{"date":411,"close":412},"2022-02-25",9.5,{"date":414,"close":415},"2022-03-04",10.119999885559082,{"date":417,"close":418},"2022-03-11",10.930000305175781,{"date":420,"close":421},"2022-03-18",10.539999961853027,{"date":423,"close":424},"2022-03-25",10.859999656677246,{"date":426,"close":427},"2022-04-01",10.899999618530273,{"date":429,"close":430},"2022-04-08",11.760000228881836,{"date":432,"close":433},"2022-04-14",12.180000305175781,{"date":435,"close":436},"2022-04-22",11.34000015258789,{"date":438,"close":439},"2022-04-29",10.890000343322754,{"date":441,"close":442},"2022-05-06",9.59000015258789,{"date":444,"close":445},"2022-05-13",10.989999771118164,{"date":447,"close":448},"2022-05-20",9.510000228881836,{"date":450,"close":451},"2022-05-27",11.09000015258789,{"date":453,"close":445},"2022-06-03",{"date":455,"close":456},"2022-06-10",9.630000114440918,{"date":458,"close":459},"2022-06-17",10.279999732971191,{"date":461,"close":462},"2022-06-24",10.380000114440918,{"date":464,"close":465},"2022-07-01",11,{"date":467,"close":468},"2022-07-08",11.539999961853027,{"date":470,"close":471},"2022-07-15",11.380000114440918,{"date":473,"close":424},"2022-07-22",{"date":475,"close":476},"2022-07-29",11.4399995803833,{"date":478,"close":479},"2022-08-05",12.210000038146973,{"date":481,"close":482},"2022-08-12",12.5,{"date":484,"close":485},"2022-08-19",11.989999771118164,{"date":487,"close":488},"2022-08-26",11.220000267028809,{"date":490,"close":491},"2022-09-02",11.670000076293945,{"date":493,"close":494},"2022-09-09",11.979999542236328,{"date":496,"close":497},"2022-09-16",13.430000305175781,{"date":499,"close":500},"2022-09-23",12.65999984741211,{"date":502,"close":503},"2022-09-30",12.3100004196167,{"date":505,"close":506},"2022-10-07",12.520000457763672,{"date":508,"close":509},"2022-10-14",14.039999961853027,{"date":511,"close":512},"2022-10-21",14.75,{"date":514,"close":515},"2022-10-28",14.479999542236328,{"date":517,"close":518},"2022-11-04",14.369999885559082,{"date":520,"close":521},"2022-11-11",14.710000038146973,{"date":523,"close":524},"2022-11-18",12.920000076293945,{"date":526,"close":527},"2022-11-25",13.229999542236328,{"date":529,"close":530},"2022-12-02",13.65999984741211,{"date":532,"close":533},"2022-12-09",12.630000114440918,{"date":535,"close":536},"2022-12-16",12.479999542236328,{"date":538,"close":539},"2022-12-23",13.289999961853027,{"date":541,"close":542},"2022-12-30",13.479999542236328,{"date":544,"close":545},"2023-01-06",13.739999771118164,{"date":547,"close":548},"2023-01-13",14.25,{"date":550,"close":551},"2023-01-20",14.399999618530273,{"date":553,"close":554},"2023-01-27",13.510000228881836,{"date":556,"close":557},"2023-02-03",14.380000114440918,{"date":559,"close":560},"2023-02-10",13.569999694824219,{"date":562,"close":563},"2023-02-17",15.600000381469727,{"date":565,"close":566},"2023-02-24",15.149999618530273,{"date":568,"close":569},"2023-03-03",16.25,{"date":571,"close":572},"2023-03-10",16.190000534057617,{"date":574,"close":575},"2023-03-17",15.09000015258789,{"date":577,"close":578},"2023-03-24",14.84000015258789,{"date":580,"close":581},"2023-03-31",16.950000762939453,{"date":583,"close":584},"2023-04-06",15.670000076293945,{"date":586,"close":587},"2023-04-14",14.699999809265137,{"date":589,"close":590},"2023-04-21",15.039999961853027,{"date":592,"close":593},"2023-04-28",14.630000114440918,{"date":595,"close":596},"2023-05-05",14.229999542236328,{"date":598,"close":599},"2023-05-12",13.050000190734863,{"date":601,"close":602},"2023-05-19",11.5,{"date":604,"close":605},"2023-05-26",11.960000038146973,{"date":607,"close":608},"2023-06-02",11.600000381469727,{"date":610,"close":611},"2023-06-09",11.970000267028809,{"date":613,"close":614},"2023-06-16",12.039999961853027,{"date":616,"close":617},"2023-06-23",11.619999885559082,{"date":619,"close":620},"2023-06-30",11.640000343322754,{"date":622,"close":623},"2023-07-07",11.300000190734863,{"date":625,"close":626},"2023-07-14",11.630000114440918,{"date":628,"close":629},"2023-07-21",11.510000228881836,{"date":631,"close":468},"2023-07-28",{"date":633,"close":634},"2023-08-04",11.949999809265137,{"date":636,"close":637},"2023-08-11",11.739999771118164,{"date":639,"close":640},"2023-08-18",10.75,{"date":642,"close":439},"2023-08-25",{"date":644,"close":645},"2023-09-01",11.0600004196167,{"date":647,"close":648},"2023-09-08",10.130000114440918,{"date":650,"close":651},"2023-09-15",10.710000038146973,{"date":653,"close":654},"2023-09-22",9.8100004196167,{"date":656,"close":657},"2023-09-29",9.619999885559082,{"date":659,"close":471},"2023-10-06",{"date":661,"close":662},"2023-10-13",10.520000457763672,{"date":664,"close":665},"2023-10-20",11.1899995803833,{"date":667,"close":668},"2023-10-27",10.34000015258789,{"date":670,"close":671},"2023-11-03",9.779999732971191,{"date":673,"close":674},"2023-11-10",10.220000267028809,{"date":676,"close":677},"2023-11-17",10.699999809265137,{"date":679,"close":680},"2023-11-24",10.640000343322754,{"date":682,"close":683},"2023-12-01",10.789999961853027,{"date":685,"close":686},"2023-12-08",11.020000457763672,{"date":688,"close":689},"2023-12-15",11.479999542236328,{"date":691,"close":692},"2023-12-22",12.819999694824219,{"date":694,"close":695},"2023-12-29",14.15999984741211,{"date":697,"close":698},"2024-01-05",13.880000114440918,{"date":700,"close":701},"2024-01-12",11.880000114440918,{"date":703,"close":704},"2024-01-19",12.229999542236328,{"date":706,"close":707},"2024-01-26",11.6899995803833,{"date":709,"close":608},"2024-02-02",{"date":711,"close":712},"2024-02-09",14.989999771118164,{"date":714,"close":524},"2024-02-16",{"date":716,"close":717},"2024-02-23",12.25,{"date":719,"close":720},"2024-03-01",13.1899995803833,{"date":722,"close":723},"2024-03-08",12.760000228881836,{"date":725,"close":726},"2024-03-15",12.899999618530273,{"date":728,"close":729},"2024-03-22",13.180000305175781,{"date":731,"close":732},"2024-03-28",13.699999809265137,{"date":734,"close":735},"2024-04-05",13.4399995803833,{"date":737,"close":738},"2024-04-12",12.34000015258789,{"date":740,"close":741},"2024-04-19",11.899999618530273,{"date":743,"close":744},"2024-04-26",11.710000038146973,{"date":746,"close":747},"2024-05-03",12.489999771118164,{"date":749,"close":750},"2024-05-10",10.979999542236328,{"date":752,"close":494},"2024-05-17",{"date":754,"close":755},"2024-05-24",12.140000343322754,{"date":757,"close":758},"2024-05-31",12.449999809265137,{"date":760,"close":761},"2024-06-07",13,{"date":763,"close":764},"2024-06-14",12.779999732971191,{"date":766,"close":735},"2024-06-21",{"date":768,"close":769},"2024-06-28",14.489999771118164,{"date":771,"close":548},"2024-07-05",{"date":773,"close":774},"2024-07-12",13.75,{"date":776,"close":777},"2024-07-19",13.220000267028809,{"date":779,"close":780},"2024-07-26",12.739999771118164,{"date":782,"close":783},"2024-08-02",11.699999809265137,{"date":785,"close":786},"2024-08-09",11.260000228881836,{"date":788,"close":789},"2024-08-16",10.960000038146973,{"date":791,"close":792},"2024-08-23",12.09000015258789,{"date":794,"close":795},"2024-08-30",11.050000190734863,{"date":797,"close":602},"2024-09-06",{"date":799,"close":741},"2024-09-13",{"date":801,"close":802},"2024-09-20",11.489999771118164,{"date":804,"close":805},"2024-09-27",11.800000190734863,{"date":807,"close":634},"2024-10-04",{"date":809,"close":810},"2024-10-11",11.8100004196167,{"date":812,"close":813},"2024-10-18",12.649999618530273,{"date":815,"close":816},"2024-10-25",11.579999923706055,{"date":818,"close":819},"2024-11-01",10.329999923706055,{"date":821,"close":602},"2024-11-08",{"date":823,"close":824},"2024-11-15",11.470000267028809,{"date":826,"close":827},"2024-11-22",11.819999694824219,{"date":829,"close":503},"2024-11-29",{"date":831,"close":832},"2024-12-06",11.869999885559082,{"date":834,"close":835},"2024-12-13",11.119999885559082,{"date":837,"close":838},"2024-12-20",10.390000343322754,{"date":840,"close":841},"2024-12-27",10.779999732971191,{"date":843,"close":844},"2025-01-03",10.579999923706055,{"date":846,"close":847},"2025-01-10",10.40999984741211,{"date":849,"close":850},"2025-01-17",9.970000267028809,{"date":852,"close":853},"2025-01-24",10.180000305175781,{"date":855,"close":856},"2025-01-31",10.649999618530273,{"date":858,"close":859},"2025-02-07",10.9399995803833,{"date":861,"close":862},"2025-02-14",12.279999732971191,{"date":864,"close":680},"2025-02-21",{"date":866,"close":867},"2025-02-28",10.680000305175781,{"date":869,"close":870},"2025-03-07",9.5600004196167,{"date":872,"close":873},"2025-03-14",9.670000076293945,{"date":875,"close":876},"2025-03-21",9.960000038146973,{"date":878,"close":879},"2025-03-28",9.90999984741211,{"date":881,"close":882},"2025-04-04",8.5,{"date":884,"close":885},"2025-04-11",9.119999885559082,{"date":887,"close":888},"2025-04-17",8.539999961853027,{"date":890,"close":891},"2025-04-25",9.430000305175781,{"date":893,"close":382},"2025-05-02",{"date":895,"close":896},"2025-05-09",8.770000457763672,{"date":898,"close":899},"2025-05-16",9.180000305175781,{"date":901,"close":902},"2025-05-23",9.140000343322754,{"date":904,"close":905},"2025-05-30",8.630000114440918,{"date":907,"close":908},"2025-06-06",9.100000381469727,{"date":910,"close":911},"2025-06-13",9.069999694824219,{"date":913,"close":914},"2025-06-20",9.600000381469727,{"date":916,"close":917},"2025-06-27",9.3100004196167,{"date":919,"close":379},"2025-07-03",{"date":921,"close":361},"2025-07-11",{"date":923,"close":370},"2025-07-18",{"date":925,"close":844},"2025-07-25",{"date":927,"close":870},"2025-08-01",{"date":929,"close":930},"2025-08-08",9.470000267028809,{"date":932,"close":933},"2025-08-15",10.100000381469727,{"date":935,"close":358},"2025-08-20",{"date":937,"close":933},"2025-08-21",{"date":939,"close":940},"2025-08-22",10.630000114440918,{"date":942,"close":943},"2025-08-25",10.5600004196167,{"date":945,"close":943},"2025-08-26",{"date":947,"close":948},"2025-08-27",10.670000076293945,{"date":950,"close":951},"2025-08-28",10.510000228881836,{"date":953,"close":677},"2025-08-29",{"date":955,"close":956},"2025-09-02",10.430000305175781,{"date":958,"close":959},"2025-09-03",10.479999542236328,{"date":961,"close":462},"2025-09-04",{"date":963,"close":367},"2025-09-05",{"date":965,"close":361},"2025-09-08",{"date":967,"close":968},"2025-09-09",9.890000343322754,{"date":970,"close":914},"2025-09-10",{"date":972,"close":361},"2025-09-11",{"date":974,"close":975},"2025-09-12",9.819999694824219,{"date":977,"close":348},"2025-09-15",{"date":979,"close":975},"2025-09-16",{"date":981,"close":982},"2025-09-17",9.729999542236328,{"date":984,"close":985},"2025-09-18",9.6899995803833,{"date":987,"close":988},"2025-09-19",9.579999923706055,{"date":990,"close":348},"2025-09-22",{"date":992,"close":351},"2025-09-23",{"date":994,"close":376},"2025-09-24",{"date":996,"close":968},"2025-09-25",{"date":998,"close":370},"2025-09-26",{"date":254,"close":1000},10.399999618530273,{"date":1002,"close":1003},"2025-09-30",10.239999771118164,{"date":1005,"close":1006},"2025-10-01",10.09000015258789,{"date":1008,"close":364},"2025-10-02",{"date":1010,"close":943},"2025-10-03",{"date":1012,"close":1013},"2025-10-06",10.359999656677246,{"date":1015,"close":348},"2025-10-07",{"date":1017,"close":1006},"2025-10-08",{"date":1019,"close":351},"2025-10-09",{"date":1021,"close":1022},"2025-10-10",9.720000267028809,{"date":1024,"close":850},"2025-10-13",{"date":1026,"close":345},"2025-10-14",{"date":1028,"close":1029},"2025-10-15",9.640000343322754,{"date":1031,"close":657},"2025-10-16",{"date":1033,"close":1034},"2025-10-17",8.979999542236328,{"date":1036,"close":896},"2025-10-20",{"date":1038,"close":1039},"2025-10-21",8.90999984741211,{"date":1041,"close":1042},"2025-10-22",8.420000076293945,{"date":1044,"close":1045},"2025-10-23",8.430000305175781,{"date":1047,"close":1048},"2025-10-24",8.359999656677246,{"date":1050,"close":1051},"2025-10-27",8.180000305175781,{"date":1053,"close":1054},"2025-10-28",8.119999885559082,{"date":1056,"close":201},"2025-10-29",{"date":1058,"close":1059},"2025-10-30",7.980000019073486,{"date":1061,"close":1062},"2025-10-31",8.380000114440918,{"date":1064,"close":1065},"2025-11-03",8.239999771118164,{"date":223,"close":1067},8.069999694824219,{"date":1069,"close":1059},"2025-11-05",{"date":205,"close":1071},8.079999923706055,{"date":218,"close":1073},8.050000190734863,{"date":1075,"close":1076},"2025-11-10",7.929999828338623,{"date":1078,"close":1079},"2025-11-11",8.1899995803833,{"date":1081,"close":1082},"2025-11-12",8.390000343322754,{"date":1084,"close":1085},"2025-11-13",8.40999984741211,{"date":1087,"close":1088},"2025-11-14",8.109999656677246,{"date":194,"close":1090},7.5,{"date":1092,"close":1093},"2025-11-18",7.239999771118164,{"date":1095,"close":1096},"2025-11-19",7.099999904632568,{"date":1098,"close":1099},"2025-11-20",7.070000171661377,{"date":1101,"close":1102},"2025-11-21",7.170000076293945,{"date":1104,"close":1105},"2025-11-24",7.309999942779541,{"date":1107,"close":1108},"2025-11-25",7.449999809265137,{"date":1110,"close":1111},"2025-11-26",7.690000057220459,{"date":182,"close":1113},7.820000171661377,{"date":1115,"close":1116},"2025-12-01",8.140000343322754,{"date":1118,"close":1119},"2025-12-02",8.15999984741211,{"date":1121,"close":1082},"2025-12-03",{"date":1123,"close":1124},"2025-12-04",8.479999542236328,{"date":1126,"close":1127},"2025-12-05",8.510000228881836,{"date":154,"close":888},{"date":144,"close":394},{"date":1131,"close":1132},"2025-12-10",9.130000114440918,{"date":1134,"close":1135},"2025-12-11",9,{"date":1137,"close":1138},"2025-12-12",9.039999961853027,{"date":1140,"close":911},"2025-12-15",{"date":1142,"close":1143},"2025-12-16",8.869999885559082,{"date":1145,"close":1146},"2025-12-17",8.84000015258789,{"date":1148,"close":1138},"2025-12-18",{"date":1150,"close":1135},"2025-12-19",{"date":1152,"close":1153},"2025-12-22",8.890000343322754,{"date":1155,"close":1156},"2025-12-23",8.970000267028809,{"date":1158,"close":1159},"2025-12-24",8.960000038146973,{"date":1161,"close":1153},"2025-12-26",{"date":1163,"close":1039},"2025-12-29",{"date":1165,"close":1166},"2025-12-30",8.680000305175781,{"date":1168,"close":1169},"2025-12-31",8.470000267028809,{"date":138,"close":1171},8.489999771118164,{"date":1173,"close":1166},"2026-01-05",{"date":1175,"close":1176},"2026-01-06",9.319999694824219,{"date":1178,"close":1179},"2026-01-07",8.729999542236328,{"date":1181,"close":173},"2026-01-08",{"date":1183,"close":1184},"2026-01-09",8.819999694824219,{"date":1186,"close":911},"2026-01-12",{"date":1188,"close":1189},"2026-01-13",9.029999732971191,{"date":1191,"close":1192},"2026-01-14",9.1899995803833,{"date":1194,"close":1195},"2026-01-15",9.229999542236328,{"date":1197,"close":1192},"2026-01-16",{"date":1199,"close":1200},"2026-01-20",8.850000381469727,{"date":1202,"close":1156},"2026-01-21",{"date":1204,"close":388},"2026-01-22",{"date":1206,"close":173},"2026-01-23",{"date":1208,"close":1209},"2026-01-26",8.6899995803833,{"date":1211,"close":1212},"2026-01-27",8.649999618530273,{"date":1214,"close":397},"2026-01-28",{"date":1216,"close":1051},"2026-01-29",{"date":1218,"close":1219},"2026-01-30",8.100000381469727,{"date":1221,"close":1222},"2026-02-02",7.949999809265137,{"date":1224,"close":1225},"2026-02-03",7.21999979019165,{"date":1227,"close":1228},"2026-02-04",7.329999923706055,{"date":1230,"close":1231},"2026-02-05",6.340000152587891,{"date":124,"close":1233},6.630000114440918,{"date":1235,"close":1236},"2026-02-09",7.190000057220459,{"date":1238,"close":1239},"2026-02-10",7.550000190734863,{"date":1241,"close":1108},"2026-02-11",{"date":113,"close":1243},7.539999961853027,{"date":1245,"close":1246},"2026-02-13",7.829999923706055,{"date":1248,"close":1065},"2026-02-17",{"date":1250,"close":1251},"2026-02-18",8.520000457763672,{"date":1253,"close":1254},"2026-02-19",8.609999656677246,{"date":1256,"close":1257},"2026-02-20",8.569999694824219,{"date":1259,"close":1260},"2026-02-23",8.25,{"date":1262,"close":1042},"2026-02-24",{"date":1264,"close":1265},"2026-02-25",8.4399995803833,{"date":1267,"close":1042},"2026-02-26",{"date":1269,"close":1270},"2026-02-27",8.369999885559082,{"date":1272,"close":1265},"2026-03-02",{"date":1274,"close":1062},"2026-03-03",{"date":1276,"close":882},"2026-03-04",{"date":1278,"close":1171},"2026-03-05",{"date":103,"close":888},{"date":1281,"close":1254},"2026-03-09",{"date":1283,"close":882},"2026-03-10",{"date":1285,"close":1286},"2026-03-11",8.65999984741211,{"date":1288,"close":1289},"2026-03-12",7.849999904632568,{"date":1291,"close":1289},"2026-03-13",{"date":1293,"close":1294},"2026-03-16",7.960000038146973,{"date":1296,"close":1073},"2026-03-17",{"date":1298,"close":1299},"2026-03-18",7.920000076293945,{"date":1301,"close":1302},"2026-03-19",7.860000133514404,{"date":1304,"close":1305},"2026-03-20",7.679999828338623,{"date":1307,"close":1308},"2026-03-23",7.869999885559082,{"date":1310,"close":1311},"2026-03-24",8.039999961853027,{"date":1313,"close":1116},"2026-03-25",{"date":1315,"close":201},"2026-03-26",{"date":1317,"close":1076},"2026-03-27",{"date":1319,"close":1320},"2026-03-30",7.989999771118164,{"date":1322,"close":1323},"2026-03-31",8.319999694824219,{"date":1325,"close":1169},"2026-04-01",{"date":1327,"close":1328},"2026-04-02",8.59000015258789,{"date":1330,"close":905},"2026-04-06",{"date":1332,"close":1333},"2026-04-07",8.329999923706055,{"date":1335,"close":391},"2026-04-08",{"date":1337,"close":1338},"2026-04-09",8.670000076293945,{"date":1340,"close":882},"2026-04-10",{"date":1342,"close":397},"2026-04-13",{"date":1344,"close":1345},"2026-04-14",8.210000038146973,{"date":90,"close":1265},{"date":1348,"close":1349},"2026-04-16",8.529999732971191,{"date":1351,"close":1135},"2026-04-17",{"date":1353,"close":1354},"2026-04-20",9.010000228881836,{"date":1356,"close":1357},"2026-04-21",8.800000190734863,{"date":1359,"close":1360},"2026-04-22",8.760000228881836,{"date":1362,"close":1363},"2026-04-23",7.53000020980835,{"date":1365,"close":1093},"2026-04-24",{"date":1367,"close":1368},"2026-04-27",7.409999847412109,{"date":1370,"close":1371},"2026-04-28",7.289999961853027,{"date":1373,"close":1363},"2026-04-29",{"date":1375,"close":1222},"2026-04-30",{"date":1377,"close":1378},"2026-05-01",7.809999942779541,{"date":1380,"close":1246},"2026-05-04",{"date":1382,"close":1383},"2026-05-05",7.75,{"date":1385,"close":1386},"2026-05-06",7.659999847412109,{"date":1388,"close":1363},"2026-05-07",{"date":1390,"close":1065},"2026-05-08",{"date":1392,"close":1299},"2026-05-11",{"date":1394,"close":1395},"2026-05-12",8.149999618530273,{"date":75,"close":1113},{"date":1398,"close":1116},"2026-05-14",{"date":1400,"close":1401},"2026-05-15",8.199999809265137,{"date":1403,"close":1085},"2026-05-18",{"date":1405,"close":1406},"2026-05-19",8.229999542236328,{"date":1408,"close":1286},"2026-05-20",{"date":1410,"close":1143},"2026-05-21",{"date":1412,"close":1413},"2026-05-22",8.920000076293945,{"date":1415,"close":1416},"2026-05-26",9.489999771118164,{"date":1418,"close":1419},"2026-05-27",8.930000305175781,{"date":1421,"close":1413},"2026-05-28",{"date":1423,"close":1079},"2026-05-29",{"date":1425,"close":1059},"2026-06-01",{"date":1427,"close":1428},"2026-06-02",7.760000228881836,{"date":1430,"close":1431},"2026-06-03",7.360000133514404,{"date":1433,"close":1386},"2026-06-04",{"date":62,"close":1435},7.630000114440918,{"date":46,"close":1119},{"date":1438,"close":1299},"2026-06-09",{"date":1440,"close":1441},"2026-06-10",8.829999923706055,{"date":1443,"close":1444},"2026-06-11",8.8100004196167,{"date":1446,"close":1360},"2026-06-12",{"date":1448,"close":1169},"2026-06-15",{"date":1450,"close":1076},"2026-06-16",{"date":1452,"close":1453},"2026-06-17",8.020000457763672,{"date":1455,"close":1456},"2026-06-18",7.590000152587891,{"date":1458,"close":1459},"2026-06-22",7.639999866485596,{"date":1461,"close":1462},"2026-06-23",7.699999809265137,{"date":1464,"close":1465},"2026-06-24",7.650000095367432,{"date":1467,"close":1459},"2026-06-25",{"date":1469,"close":1470},"2026-06-26",7.889999866485596,{"date":1472,"close":1473},"2026-06-29",7.769999980926514,{"date":1475,"close":1476},"2026-06-30",7.480000019073486,{"date":1478,"close":1473},"2026-07-01",{"date":1480,"close":1462},"2026-07-02",{"date":1482,"close":1428},"2026-07-06",{"date":1484,"close":1485},"2026-07-07",7.260000228881836,{"date":1487,"close":1488},"2026-07-08",7.059999942779541,{"date":1490,"close":1491},"2026-07-09",7.159999847412109,{"date":1493,"close":1494},"2026-07-10",7.300000190734863,{"date":1496,"close":1497},"2026-07-13",7.349999904632568,{"date":1499,"close":1500},"2026-07-14",7.179999828338623,{"date":1502,"close":1236},"2026-07-15",{"date":1504,"close":1505},"2026-07-16",7.269999980926514,{"date":1507,"close":1368},"2026-07-17",{"date":1509,"close":1510},"2026-07-20",7.25,{"date":1512,"close":1500},"2026-07-21",{"date":1514,"close":1515},"2026-07-22",7.139999866485596,{"date":1517,"close":1518},"2026-07-23",6.869999885559082,{"date":1520,"close":1488},"2026-07-27",{"date":1522,"close":1523},"2026-07-28",7,{"date":1525,"close":1526},"2026-07-29",7.03000020980835,{"date":1528,"close":1526},"2026-07-30",{"date":1530,"close":1531},"2026-07-31",6.699999809265137,{"date":1533,"close":1534},"2026-08-03",6.739999771118164,{"date":1536,"close":1537},"2026-08-04",6.809999942779541,{"date":1539,"close":1540},"2026-08-05",6.789999961853027,{"date":1542,"close":1543},"2026-08-06",6.679999828338623,{"date":1545,"close":1543},"2026-08-07",{"date":1547,"close":1548},"2026-08-10",6.550000190734863,{"date":1550,"close":1551},"2026-08-11",6.579999923706055,{"date":1553,"close":1518},"2026-08-12",{"date":1555,"close":1556},"2026-08-13",6.820000171661377,{"date":1558,"close":1559},"2026-08-14",6.960000038146973,{"date":1561,"close":1531},"2026-08-17",{"date":1563,"close":1564},"2026-08-18",6.599999904632568,{"date":1566,"close":1567},"2026-08-19",6.670000076293945,{"date":1569,"close":1551},"2026-08-20",{"date":283,"close":1571},6.800000190734863,{"count":287,"fetchedAt":1573,"source":278},"2026-08-24T15:09:45.962Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787584185861]