[{"data":1,"prerenderedAt":1631},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LULU":25,"$fdA0JL3vt-m_tMzOeEHuY3YDFFxCdXL8fZflx1KvmMcE":26,"ticker-mcap-LULU":189,"ticker-profile-LULU":199,"ticker-earnings-LULU":213,"ticker-congress-LULU":217,"i-lucide:info":1629},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":185},{"identity":28,"transactions":33,"sectorSlug":165,"relatedTickers":166},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1397187","lululemon athletica inc.","Manufacturing","LULU",[34,46,52,59,64,69,74,79,84,89,94,99,113,119,132,140,153],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-29T21:29:22.000Z","0001397187-26-000115-0","Maurer Marc","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1859787\u002F000139718726000115\u002F0001397187-26-000115-index.htm",1606,"A","2026-06-25","Stock award","non-discretionary",{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-29T21:28:58.000Z","0001397187-26-000114-0","Gentile Laura","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2142111\u002F000139718726000114\u002F0001397187-26-000114-index.htm",2606,{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"2026-06-29T00:00:00.000Z","0001397187-26-000110-0","4","Henry Kathryn","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666434\u002F000139718726000110\u002F0001397187-26-000110-index.htm",7122,{"cik":29,"filedAt":53,"filingId":60,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000112-0","McNeill Jon","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1670512\u002F000139718726000112\u002F0001397187-26-000112-index.htm",10928,{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000107-0","Loehnis Alison","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908410\u002F000139718726000107\u002F0001397187-26-000107-index.htm",3808,{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000108-0","List Teri","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1529370\u002F000139718726000108\u002F0001397187-26-000108-index.htm",2839,{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000111-0","Bracey Esi Eggleston","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820291\u002F000139718726000111\u002F0001397187-26-000111-index.htm",1853,{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000109-0","Bergh Charles V","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436534\u002F000139718726000109\u002F0001397187-26-000109-index.htm",1878,{"cik":29,"filedAt":53,"filingId":85,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000106-0","White Emily","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534778\u002F000139718726000106\u002F0001397187-26-000106-index.htm",9739,{"cik":29,"filedAt":53,"filingId":90,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000113-0","Mahe Isabel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787767\u002F000139718726000113\u002F0001397187-26-000113-index.htm",4125,{"cik":29,"filedAt":53,"filingId":95,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":42,"transactionDate":43,"intentLabel":44,"signalQuality":45},"0001397187-26-000105-0","MORFITT MARTHA A M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1190813\u002F000139718726000105\u002F0001397187-26-000105-index.htm",88596,{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111,"insiderHistory":112},"2026-06-16T21:55:44.000Z","0001397187-26-000086-0","I",117.0488,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1436534\u002F000139718726000086\u002F0001397187-26-000086-index.htm",4275,10365,500383.62,"P","2026-06-15","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":114,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":42,"transactionDate":118,"intentLabel":44,"signalQuality":45},"2026-06-11T00:00:00.000Z","0001397187-26-000084-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1820291\u002F000139718726000084\u002F0001397187-26-000084-index.htm",247,"2026-06-09",{"cik":29,"filedAt":120,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":45},"2026-06-10T00:00:00.000Z","0001397187-26-000082-0","NEUBURGER NICOLE","Chief Brand Officer",117.55,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800739\u002F000139718726000082\u002F0001397187-26-000082-index.htm",55,19101,6465.25,"F","2026-06-08","Tax withholding",{"cik":29,"filedAt":120,"filingId":133,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":129,"transactionDate":130,"intentLabel":131,"signalQuality":45},"0001397187-26-000081-0","FRANK MEGHAN","CFO & Interim Co-CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1833934\u002F000139718726000081\u002F0001397187-26-000081-index.htm",28,31964,3291.4,{"cik":29,"filedAt":141,"filingId":142,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149,"intentLabel":150,"signalQuality":151,"insiderHistory":152},"2026-04-09T00:00:00.000Z","0001397187-26-000067-0",161,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1800739\u002F000139718726000067\u002F0001397187-26-000067-index.htm",622,19156,100142,"S","2026-04-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":154,"filingId":155,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163,"intentLabel":110,"signalQuality":111,"insiderHistory":164},"2026-04-03T00:00:00.000Z","0001397187-26-000065-0","MAESTRINI ANDRE","Pres, CCO & Interim Co-CEO",151.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839904\u002F000139718726000065\u002F0001397187-26-000065-index.htm",3275,34551,494590.50000000006,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[167,170,173,176,179,182],{"ticker":168,"issuerName":169},"HSY","HERSHEY CO",{"ticker":171,"issuerName":172},"ANET","Arista Networks, Inc.",{"ticker":174,"issuerName":175},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":177,"issuerName":178},"TDG","TransDigm Group INC",{"ticker":180,"issuerName":181},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":183,"issuerName":184},"CIEN","CIENA CORP",{"count":186,"fetchedAt":187,"source":188},17,"2026-07-27T08:06:55.341Z","sqlite",{"data":190,"meta":196},{"value":191,"quality":192,"closeDate":193,"ageDays":194,"sharesAsOf":195},11996490885.076256,"fresh","2026-07-23",4,"2026-05-29",{"count":197,"fetchedAt":198,"source":188},1,"2026-07-27T08:06:55.343Z",{"data":200,"meta":212},{"ticker":32,"ceo":201,"industry":202,"fullTimeEmployees":203,"ipoDate":204,"country":205,"state":206,"city":207,"website":208,"exchangeShort":25,"marketCap":25,"beta":209,"range52w":210,"fetchedAt":211},"Meghan C. Frank","Apparel - Retail",39000,"2007-07-27","CA","BC","Vancouver","https:\u002F\u002Fshop.lululemon.com",0.861,"109.36-252.24","2026-06-16T23:02:18.252Z",{"count":197,"fetchedAt":198,"source":188},{"data":214,"meta":216},{"ticker":32,"points":215},[],{"count":197,"fetchedAt":198,"source":188},{"data":218,"meta":1627},{"congressTrades":219,"insiderTrades":238,"priceHistory":256,"ticker":32},[220],{"amountLabel":221,"amountMax":222,"amountMid":223,"amountMin":224,"assetDescription":225,"assetType":226,"chamber":227,"district":228,"disclosureDate":229,"filingId":230,"ingestedAt":231,"memberName":232,"memberSlug":233,"owner":234,"party":39,"sourceLink":235,"ticker":32,"transactionDate":236,"type":237},"$1,001 - $15,000",15000,8001,1001,"Lululemon Athletica Inc","Stock","house","CA17","2026-05-13","ro-khanna|LULU|2026-04-13|Purchase|$1,001 - $15,000|Spouse","2026-05-17T23:34:23.457Z","Ro Khanna","ro-khanna","Spouse","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F9115822.pdf","2026-04-13","Purchase",[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":41,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":47,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":50,"shares":41,"sharesOwnedAfter":51,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":54,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":60,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":62,"shares":41,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":65,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":66,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":67,"shares":41,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":70,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":71,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":72,"shares":41,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":75,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":77,"shares":41,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":80,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":41,"sharesOwnedAfter":83,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":85,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":87,"shares":41,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":90,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":92,"shares":41,"sharesOwnedAfter":93,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":53,"filingId":95,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":96,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":97,"shares":41,"sharesOwnedAfter":98,"totalValue":4,"transactionCode":42,"transactionDate":43},{"cik":29,"filedAt":100,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":102,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":114,"filingId":115,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":42,"transactionDate":118},{"cik":29,"filedAt":120,"filingId":121,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":120,"filingId":133,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":135,"ownershipType":39,"pricePerShare":124,"rawFilingUrl":136,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":129,"transactionDate":130},{"cik":29,"filedAt":141,"filingId":142,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":122,"ownerTitle":123,"ownershipType":39,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":149},{"cik":29,"filedAt":154,"filingId":155,"formType":55,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":156,"ownerTitle":157,"ownershipType":39,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":108,"transactionDate":163},[257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1412,1415,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1521,1524,1527,1530,1533,1536,1538,1540,1543,1546,1549,1551,1554,1557,1560,1563,1566,1569,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625],{"date":258,"close":259},"2021-07-30",400.1700134277344,{"date":261,"close":262},"2021-08-06",408.5199890136719,{"date":264,"close":265},"2021-08-13",408.7200012207031,{"date":267,"close":268},"2021-08-20",397.8299865722656,{"date":270,"close":271},"2021-08-27",405.9700012207031,{"date":273,"close":274},"2021-09-03",388.3299865722656,{"date":276,"close":277},"2021-09-10",425.5799865722656,{"date":279,"close":280},"2021-09-17",426.54998779296875,{"date":282,"close":283},"2021-09-24",432.6099853515625,{"date":285,"close":286},"2021-10-01",401.3699951171875,{"date":288,"close":289},"2021-10-08",397.2200012207031,{"date":291,"close":292},"2021-10-15",403.510009765625,{"date":294,"close":295},"2021-10-22",421.7300109863281,{"date":297,"close":298},"2021-10-29",466.010009765625,{"date":300,"close":301},"2021-11-05",467.9100036621094,{"date":303,"close":304},"2021-11-12",452.5899963378906,{"date":306,"close":307},"2021-11-19",473,{"date":309,"close":310},"2021-11-26",456.5799865722656,{"date":312,"close":313},"2021-12-03",435.7200012207031,{"date":315,"close":316},"2021-12-10",409.5799865722656,{"date":318,"close":319},"2021-12-17",384.6600036621094,{"date":321,"close":322},"2021-12-23",391.55999755859375,{"date":324,"close":325},"2021-12-31",391.45001220703125,{"date":327,"close":328},"2022-01-07",355.2099914550781,{"date":330,"close":331},"2022-01-14",328.9800109863281,{"date":333,"close":334},"2022-01-21",313.0199890136719,{"date":336,"close":337},"2022-01-28",315.9100036621094,{"date":339,"close":340},"2022-02-04",336.3699951171875,{"date":342,"close":343},"2022-02-11",316.7200012207031,{"date":345,"close":346},"2022-02-18",308.6600036621094,{"date":348,"close":349},"2022-02-25",317.5799865722656,{"date":351,"close":352},"2022-03-04",320.5799865722656,{"date":354,"close":355},"2022-03-11",291.54998779296875,{"date":357,"close":358},"2022-03-18",316.92999267578125,{"date":360,"close":361},"2022-03-25",321.1400146484375,{"date":363,"close":364},"2022-04-01",367.44000244140625,{"date":366,"close":367},"2022-04-08",369.4599914550781,{"date":369,"close":370},"2022-04-14",390.7799987792969,{"date":372,"close":373},"2022-04-22",363.6600036621094,{"date":375,"close":376},"2022-04-29",354.6300048828125,{"date":378,"close":379},"2022-05-06",317.04998779296875,{"date":381,"close":382},"2022-05-13",309.2900085449219,{"date":384,"close":385},"2022-05-20",274.0400085449219,{"date":387,"close":388},"2022-05-27",293.6499938964844,{"date":390,"close":391},"2022-06-03",300.79998779296875,{"date":393,"close":394},"2022-06-10",291.6000061035156,{"date":396,"close":397},"2022-06-17",278.1300048828125,{"date":399,"close":400},"2022-06-24",293.3599853515625,{"date":402,"close":403},"2022-07-01",263.3800048828125,{"date":405,"close":406},"2022-07-08",293.3900146484375,{"date":408,"close":409},"2022-07-15",286.4100036621094,{"date":411,"close":412},"2022-07-22",304.5,{"date":414,"close":415},"2022-07-29",310.510009765625,{"date":417,"close":418},"2022-08-05",317.79998779296875,{"date":420,"close":421},"2022-08-12",321.69000244140625,{"date":423,"close":424},"2022-08-19",322.4700012207031,{"date":426,"close":427},"2022-08-26",311.30999755859375,{"date":429,"close":430},"2022-09-02",314.1700134277344,{"date":432,"close":433},"2022-09-09",348.6499938964844,{"date":435,"close":436},"2022-09-16",333.239990234375,{"date":438,"close":439},"2022-09-23",293.20001220703125,{"date":441,"close":442},"2022-09-30",279.55999755859375,{"date":444,"close":445},"2022-10-07",298.2200012207031,{"date":447,"close":448},"2022-10-14",288.7799987792969,{"date":450,"close":451},"2022-10-21",298.6300048828125,{"date":453,"close":454},"2022-10-28",328.4800109863281,{"date":456,"close":457},"2022-11-04",325.57000732421875,{"date":459,"close":460},"2022-11-11",359.70001220703125,{"date":462,"close":463},"2022-11-18",347.8500061035156,{"date":465,"close":466},"2022-11-25",361.1600036621094,{"date":468,"close":469},"2022-12-02",385.989990234375,{"date":471,"close":472},"2022-12-09",326.3900146484375,{"date":474,"close":475},"2022-12-16",321.239990234375,{"date":477,"close":478},"2022-12-23",311.5400085449219,{"date":480,"close":481},"2022-12-30",320.3800048828125,{"date":483,"close":484},"2023-01-06",329.260009765625,{"date":486,"close":487},"2023-01-13",315.4700012207031,{"date":489,"close":490},"2023-01-20",312.79998779296875,{"date":492,"close":493},"2023-01-27",310.8500061035156,{"date":495,"close":496},"2023-02-03",319.4200134277344,{"date":498,"close":499},"2023-02-10",309.3999938964844,{"date":501,"close":502},"2023-02-17",320.3599853515625,{"date":504,"close":505},"2023-02-24",308.1000061035156,{"date":507,"close":508},"2023-03-03",316.8299865722656,{"date":510,"close":511},"2023-03-10",296.260009765625,{"date":513,"close":514},"2023-03-17",294.739990234375,{"date":516,"close":517},"2023-03-24",313.45001220703125,{"date":519,"close":520},"2023-03-31",364.19000244140625,{"date":522,"close":523},"2023-04-06",364.3299865722656,{"date":525,"close":526},"2023-04-14",368.25,{"date":528,"close":529},"2023-04-21",377.79998779296875,{"date":531,"close":532},"2023-04-28",379.92999267578125,{"date":534,"close":535},"2023-05-05",386.7099914550781,{"date":537,"close":538},"2023-05-12",376.20001220703125,{"date":540,"close":541},"2023-05-19",368.5299987792969,{"date":543,"close":544},"2023-05-26",340.260009765625,{"date":546,"close":547},"2023-06-02",365.44000244140625,{"date":549,"close":550},"2023-06-09",360.3999938964844,{"date":552,"close":553},"2023-06-16",383.0199890136719,{"date":555,"close":556},"2023-06-23",374.25,{"date":558,"close":559},"2023-06-30",378.5,{"date":561,"close":562},"2023-07-07",363.739990234375,{"date":564,"close":565},"2023-07-14",380.4100036621094,{"date":567,"close":568},"2023-07-21",382.9599914550781,{"date":570,"close":571},"2023-07-28",377.9599914550781,{"date":573,"close":574},"2023-08-04",378.20001220703125,{"date":576,"close":577},"2023-08-11",381.1300048828125,{"date":579,"close":580},"2023-08-18",381.2900085449219,{"date":582,"close":583},"2023-08-25",365.5899963378906,{"date":585,"close":586},"2023-09-01",404.19000244140625,{"date":588,"close":589},"2023-09-08",396.3599853515625,{"date":591,"close":592},"2023-09-15",389.92999267578125,{"date":594,"close":595},"2023-09-22",388.04998779296875,{"date":597,"close":598},"2023-09-29",385.6099853515625,{"date":600,"close":601},"2023-10-06",367.2200012207031,{"date":603,"close":604},"2023-10-13",377.69000244140625,{"date":606,"close":607},"2023-10-20",395.82000732421875,{"date":609,"close":610},"2023-10-27",386.82000732421875,{"date":612,"close":613},"2023-11-03",407.92999267578125,{"date":615,"close":616},"2023-11-10",413.6700134277344,{"date":618,"close":619},"2023-11-17",422.44000244140625,{"date":621,"close":622},"2023-11-24",431.760009765625,{"date":624,"close":625},"2023-12-01",466.6099853515625,{"date":627,"close":628},"2023-12-08",489.6400146484375,{"date":630,"close":631},"2023-12-15",491.4599914550781,{"date":633,"close":634},"2023-12-22",510,{"date":636,"close":637},"2023-12-29",511.2900085449219,{"date":639,"close":640},"2024-01-05",491.1000061035156,{"date":642,"close":643},"2024-01-12",479.94000244140625,{"date":645,"close":646},"2024-01-19",484.0199890136719,{"date":648,"close":649},"2024-01-26",478.0299987792969,{"date":651,"close":652},"2024-02-02",462.3999938964844,{"date":654,"close":655},"2024-02-09",470.239990234375,{"date":657,"close":658},"2024-02-16",449.6000061035156,{"date":660,"close":661},"2024-02-23",457.8900146484375,{"date":663,"close":664},"2024-03-01",458.5,{"date":666,"close":667},"2024-03-08",460.3900146484375,{"date":669,"close":670},"2024-03-15",464.94000244140625,{"date":672,"close":673},"2024-03-22",403.19000244140625,{"date":675,"close":676},"2024-03-28",390.6499938964844,{"date":678,"close":679},"2024-04-05",356.8699951171875,{"date":681,"close":682},"2024-04-12",336.1300048828125,{"date":684,"close":685},"2024-04-19",352.4700012207031,{"date":687,"close":688},"2024-04-26",364.70001220703125,{"date":690,"close":691},"2024-05-03",355.1499938964844,{"date":693,"close":694},"2024-05-10",352.9599914550781,{"date":696,"close":697},"2024-05-17",334.95001220703125,{"date":699,"close":700},"2024-05-24",303.010009765625,{"date":702,"close":703},"2024-05-31",311.989990234375,{"date":705,"close":706},"2024-06-07",317.8599853515625,{"date":708,"close":709},"2024-06-14",306.010009765625,{"date":711,"close":712},"2024-06-21",311.82000732421875,{"date":714,"close":715},"2024-06-28",298.70001220703125,{"date":717,"close":718},"2024-07-05",298.1400146484375,{"date":720,"close":721},"2024-07-12",291.05999755859375,{"date":723,"close":724},"2024-07-19",280.239990234375,{"date":726,"close":727},"2024-07-26",253.5,{"date":729,"close":730},"2024-08-02",236,{"date":732,"close":733},"2024-08-09",238.72000122070312,{"date":735,"close":736},"2024-08-16",258.1000061035156,{"date":738,"close":739},"2024-08-23",268.54998779296875,{"date":741,"close":742},"2024-08-30",259.4700012207031,{"date":744,"close":745},"2024-09-06",253.83999633789062,{"date":747,"close":748},"2024-09-13",266.760009765625,{"date":750,"close":751},"2024-09-20",262.6099853515625,{"date":753,"close":754},"2024-09-27",280.010009765625,{"date":756,"close":757},"2024-10-04",270.3800048828125,{"date":759,"close":760},"2024-10-11",278.25,{"date":762,"close":763},"2024-10-18",291.6300048828125,{"date":765,"close":766},"2024-10-25",304.1499938964844,{"date":768,"close":769},"2024-11-01",321.1700134277344,{"date":771,"close":772},"2024-11-08",308.5299987792969,{"date":774,"close":775},"2024-11-15",320.010009765625,{"date":777,"close":778},"2024-11-22",317.1099853515625,{"date":780,"close":781},"2024-11-29",320.6600036621094,{"date":783,"close":784},"2024-12-06",399.6000061035156,{"date":786,"close":787},"2024-12-13",391.6300048828125,{"date":789,"close":790},"2024-12-20",379.4200134277344,{"date":792,"close":793},"2024-12-27",386.6700134277344,{"date":795,"close":796},"2025-01-03",378.17999267578125,{"date":798,"close":799},"2025-01-10",395.4700012207031,{"date":801,"close":802},"2025-01-17",373.70001220703125,{"date":804,"close":805},"2025-01-24",400.0299987792969,{"date":807,"close":808},"2025-01-31",414.20001220703125,{"date":810,"close":811},"2025-02-07",398.1000061035156,{"date":813,"close":814},"2025-02-14",366.67999267578125,{"date":816,"close":817},"2025-02-21",358.9700012207031,{"date":819,"close":820},"2025-02-28",365.6099853515625,{"date":822,"close":823},"2025-03-07",344.3599853515625,{"date":825,"close":826},"2025-03-14",311.0299987792969,{"date":828,"close":829},"2025-03-21",322.6199951171875,{"date":831,"close":832},"2025-03-28",293.05999755859375,{"date":834,"close":835},"2025-04-04",263.70001220703125,{"date":837,"close":838},"2025-04-11",261.0299987792969,{"date":840,"close":841},"2025-04-17",251.0800018310547,{"date":843,"close":844},"2025-04-25",267.8999938964844,{"date":846,"close":847},"2025-05-02",277.3599853515625,{"date":849,"close":850},"2025-05-09",279.7699890136719,{"date":852,"close":853},"2025-05-16",321.44000244140625,{"date":855,"close":856},"2025-05-23",310.760009765625,{"date":858,"close":859},"2025-05-30",316.6700134277344,{"date":861,"close":862},"2025-06-06",265.2699890136719,{"date":864,"close":865},"2025-06-13",239.11000061035156,{"date":867,"close":868},"2025-06-20",227.47000122070312,{"date":870,"close":871},"2025-06-27",235.02000427246094,{"date":873,"close":874},"2025-07-03",247.67999267578125,{"date":876,"close":877},"2025-07-11",236.50999450683594,{"date":879,"close":880},"2025-07-18",229.77000427246094,{"date":882,"close":883},"2025-07-22",223.92999267578125,{"date":885,"close":886},"2025-07-23",224.02999877929688,{"date":888,"close":889},"2025-07-24",218.69000244140625,{"date":891,"close":892},"2025-07-25",219.42999267578125,{"date":894,"close":895},"2025-07-28",216.58999633789062,{"date":897,"close":898},"2025-07-29",214.0399932861328,{"date":900,"close":901},"2025-07-30",206.47000122070312,{"date":903,"close":904},"2025-07-31",200.52999877929688,{"date":906,"close":907},"2025-08-01",193.3300018310547,{"date":909,"close":910},"2025-08-04",196.4499969482422,{"date":912,"close":913},"2025-08-05",195.07000732421875,{"date":915,"close":916},"2025-08-06",196.50999450683594,{"date":918,"close":919},"2025-08-07",191.13999938964844,{"date":921,"close":922},"2025-08-08",189.42999267578125,{"date":924,"close":925},"2025-08-11",186.44000244140625,{"date":927,"close":928},"2025-08-12",192.92999267578125,{"date":930,"close":931},"2025-08-13",200.49000549316406,{"date":933,"close":934},"2025-08-14",195.19000244140625,{"date":936,"close":937},"2025-08-15",198.4600067138672,{"date":939,"close":940},"2025-08-18",203.6199951171875,{"date":942,"close":943},"2025-08-19",197.66000366210938,{"date":945,"close":946},"2025-08-20",198.1199951171875,{"date":948,"close":949},"2025-08-21",198.17999267578125,{"date":951,"close":952},"2025-08-22",207.58999633789062,{"date":954,"close":955},"2025-08-25",202.44000244140625,{"date":957,"close":958},"2025-08-26",202.52999877929688,{"date":960,"close":961},"2025-08-27",205.57000732421875,{"date":963,"close":964},"2025-08-28",205.0800018310547,{"date":966,"close":967},"2025-08-29",202.1999969482422,{"date":969,"close":970},"2025-09-02",200.2100067138672,{"date":972,"close":973},"2025-09-03",198.52999877929688,{"date":975,"close":976},"2025-09-04",206.08999633789062,{"date":978,"close":979},"2025-09-05",167.8000030517578,{"date":981,"close":982},"2025-09-08",168.10000610351562,{"date":984,"close":985},"2025-09-09",165.69000244140625,{"date":987,"close":988},"2025-09-10",163.89999389648438,{"date":990,"close":991},"2025-09-11",165.77999877929688,{"date":993,"close":994},"2025-09-12",159.8699951171875,{"date":996,"close":997},"2025-09-15",159.97999572753906,{"date":999,"close":1000},"2025-09-16",162.33999633789062,{"date":1002,"close":1003},"2025-09-17",163.47999572753906,{"date":1005,"close":1006},"2025-09-18",169.75999450683594,{"date":1008,"close":1009},"2025-09-19",169.6199951171875,{"date":1011,"close":1012},"2025-09-22",173.41000366210938,{"date":1014,"close":1015},"2025-09-23",173.3300018310547,{"date":1017,"close":1018},"2025-09-24",179.22000122070312,{"date":1020,"close":1021},"2025-09-25",172.00999450683594,{"date":1023,"close":1024},"2025-09-26",176.3000030517578,{"date":1026,"close":1027},"2025-09-29",179.11000061035156,{"date":1029,"close":1030},"2025-09-30",177.92999267578125,{"date":1032,"close":1033},"2025-10-01",177.57000732421875,{"date":1035,"close":1036},"2025-10-02",178.1999969482422,{"date":1038,"close":1039},"2025-10-03",175.58999633789062,{"date":1041,"close":1042},"2025-10-06",174.1199951171875,{"date":1044,"close":1045},"2025-10-07",173.1699981689453,{"date":1047,"close":1048},"2025-10-08",174.82000732421875,{"date":1050,"close":1051},"2025-10-09",173.47999572753906,{"date":1053,"close":1054},"2025-10-10",167.50999450683594,{"date":1056,"close":1057},"2025-10-13",169.85000610351562,{"date":1059,"close":1060},"2025-10-14",169.1300048828125,{"date":1062,"close":1063},"2025-10-15",167.10000610351562,{"date":1065,"close":1066},"2025-10-16",164.6199951171875,{"date":1068,"close":1069},"2025-10-17",167.41000366210938,{"date":1071,"close":1072},"2025-10-20",172.42999267578125,{"date":1074,"close":1075},"2025-10-21",181.38999938964844,{"date":1077,"close":1078},"2025-10-22",178.2899932861328,{"date":1080,"close":1081},"2025-10-23",179.05999755859375,{"date":1083,"close":1084},"2025-10-24",178.1699981689453,{"date":1086,"close":1075},"2025-10-27",{"date":1088,"close":1089},"2025-10-28",179.97999572753906,{"date":1091,"close":1092},"2025-10-29",170.3000030517578,{"date":1094,"close":1095},"2025-10-30",168.02000427246094,{"date":1097,"close":1098},"2025-10-31",170.5399932861328,{"date":1100,"close":1101},"2025-11-03",165.47000122070312,{"date":1103,"close":1104},"2025-11-04",160.66000366210938,{"date":1106,"close":1107},"2025-11-05",167.58999633789062,{"date":1109,"close":1110},"2025-11-06",163.5500030517578,{"date":1112,"close":1113},"2025-11-07",166.1300048828125,{"date":1115,"close":1116},"2025-11-10",170.35000610351562,{"date":1118,"close":1119},"2025-11-11",169.80999755859375,{"date":1121,"close":1122},"2025-11-12",170.89999389648438,{"date":1124,"close":1125},"2025-11-13",169.66000366210938,{"date":1127,"close":1128},"2025-11-14",170.67999267578125,{"date":1130,"close":1131},"2025-11-17",164.16000366210938,{"date":1133,"close":1134},"2025-11-18",163.97000122070312,{"date":1136,"close":1137},"2025-11-19",166.05999755859375,{"date":1139,"close":1140},"2025-11-20",164.69000244140625,{"date":1142,"close":1143},"2025-11-21",168.17999267578125,{"date":1145,"close":1146},"2025-11-24",169.6699981689453,{"date":1148,"close":1149},"2025-11-25",177.50999450683594,{"date":1151,"close":1152},"2025-11-26",181.94000244140625,{"date":1154,"close":1155},"2025-11-28",184.17999267578125,{"date":1157,"close":1158},"2025-12-01",182.41000366210938,{"date":1160,"close":1161},"2025-12-02",182.39999389648438,{"date":1163,"close":1164},"2025-12-03",182.3000030517578,{"date":1166,"close":1167},"2025-12-04",183.60000610351562,{"date":1169,"close":1170},"2025-12-05",190.00999450683594,{"date":1172,"close":1173},"2025-12-08",183.0399932861328,{"date":1175,"close":1176},"2025-12-09",182.27999877929688,{"date":1178,"close":1179},"2025-12-10",187.6199951171875,{"date":1181,"close":1182},"2025-12-11",187.00999450683594,{"date":1184,"close":1185},"2025-12-12",204.97000122070312,{"date":1187,"close":1188},"2025-12-15",206.2899932861328,{"date":1190,"close":1191},"2025-12-16",206.74000549316406,{"date":1193,"close":1194},"2025-12-17",207.8699951171875,{"date":1196,"close":1197},"2025-12-18",215.11000061035156,{"date":1199,"close":1200},"2025-12-19",209.4499969482422,{"date":1202,"close":1203},"2025-12-22",212.3699951171875,{"date":1205,"close":1206},"2025-12-23",212.67999267578125,{"date":1208,"close":1209},"2025-12-24",210.39999389648438,{"date":1211,"close":1212},"2025-12-26",208.97000122070312,{"date":1214,"close":1215},"2025-12-29",212.5399932861328,{"date":1217,"close":1218},"2025-12-30",210.6699981689453,{"date":1220,"close":1221},"2025-12-31",207.80999755859375,{"date":1223,"close":1224},"2026-01-02",210.80999755859375,{"date":1226,"close":1227},"2026-01-05",212.39999389648438,{"date":1229,"close":1230},"2026-01-06",215.8800048828125,{"date":1232,"close":1233},"2026-01-07",211.72000122070312,{"date":1235,"close":1236},"2026-01-08",212.1699981689453,{"date":1238,"close":1239},"2026-01-09",203.89999389648438,{"date":1241,"close":1242},"2026-01-12",209.0399932861328,{"date":1244,"close":1245},"2026-01-13",211.89999389648438,{"date":1247,"close":1248},"2026-01-14",203.13999938964844,{"date":1250,"close":1251},"2026-01-15",205.00999450683594,{"date":1253,"close":1254},"2026-01-16",201.8699951171875,{"date":1256,"close":1257},"2026-01-20",188.75999450683594,{"date":1259,"close":1260},"2026-01-21",189.83999633789062,{"date":1262,"close":1263},"2026-01-22",194.66000366210938,{"date":1265,"close":1266},"2026-01-23",191.07000732421875,{"date":1268,"close":1269},"2026-01-26",192.7899932861328,{"date":1271,"close":1272},"2026-01-27",186.38999938964844,{"date":1274,"close":1275},"2026-01-28",180.35000610351562,{"date":1277,"close":1278},"2026-01-29",172.5399932861328,{"date":1280,"close":1281},"2026-01-30",174.5,{"date":1283,"close":1284},"2026-02-02",179.0800018310547,{"date":1286,"close":1287},"2026-02-03",171.57000732421875,{"date":1289,"close":1290},"2026-02-04",178,{"date":1292,"close":1293},"2026-02-05",170.08999633789062,{"date":1295,"close":1296},"2026-02-06",172.85000610351562,{"date":1298,"close":1299},"2026-02-09",175.67999267578125,{"date":1301,"close":1302},"2026-02-10",180.6199951171875,{"date":1304,"close":1305},"2026-02-11",175.86000061035156,{"date":1307,"close":1308},"2026-02-12",169.52999877929688,{"date":1310,"close":1311},"2026-02-13",176.4199981689453,{"date":1313,"close":1314},"2026-02-17",177.72000122070312,{"date":1316,"close":1317},"2026-02-18",182.1300048828125,{"date":1319,"close":1320},"2026-02-19",182.8800048828125,{"date":1322,"close":1323},"2026-02-20",187.3000030517578,{"date":1325,"close":1326},"2026-02-23",178.11000061035156,{"date":1328,"close":1329},"2026-02-24",179.49000549316406,{"date":1331,"close":1332},"2026-02-25",182.5500030517578,{"date":1334,"close":1335},"2026-02-26",186.10000610351562,{"date":1337,"close":1338},"2026-02-27",185.1699981689453,{"date":1340,"close":1341},"2026-03-02",176.1699981689453,{"date":1343,"close":1344},"2026-03-03",174.27000427246094,{"date":1346,"close":1347},"2026-03-04",173.2100067138672,{"date":1349,"close":1350},"2026-03-05",173.17999267578125,{"date":1352,"close":1353},"2026-03-06",170.1300048828125,{"date":1355,"close":1006},"2026-03-09",{"date":1357,"close":1358},"2026-03-10",166.42999267578125,{"date":1360,"close":1361},"2026-03-11",162.7899932861328,{"date":1363,"close":1364},"2026-03-12",158.19000244140625,{"date":1366,"close":1367},"2026-03-13",157.77999877929688,{"date":1369,"close":1370},"2026-03-16",159.91000366210938,{"date":1372,"close":1373},"2026-03-17",159.27000427246094,{"date":1375,"close":1376},"2026-03-18",165.38999938964844,{"date":1378,"close":1379},"2026-03-19",165.57000732421875,{"date":1381,"close":1382},"2026-03-20",162.82000732421875,{"date":1384,"close":1385},"2026-03-23",164.3800048828125,{"date":1387,"close":1388},"2026-03-24",160.9499969482422,{"date":1390,"close":1391},"2026-03-25",158.72000122070312,{"date":1393,"close":1394},"2026-03-26",151.38999938964844,{"date":1396,"close":1397},"2026-03-27",145.85000610351562,{"date":1399,"close":1400},"2026-03-30",145.8300018310547,{"date":1402,"close":1403},"2026-03-31",153.10000610351562,{"date":163,"close":1405},158.80999755859375,{"date":1407,"close":1408},"2026-04-02",155.72000122070312,{"date":1410,"close":1411},"2026-04-06",156.17999267578125,{"date":1413,"close":1414},"2026-04-07",153.6699981689453,{"date":149,"close":1416},158.86000061035156,{"date":1418,"close":1419},"2026-04-09",166.50999450683594,{"date":1421,"close":1422},"2026-04-10",163.86000061035156,{"date":236,"close":1424},162.55999755859375,{"date":1426,"close":1427},"2026-04-14",160.60000610351562,{"date":1429,"close":1430},"2026-04-15",162.74000549316406,{"date":1432,"close":1433},"2026-04-16",162.9199981689453,{"date":1435,"close":1436},"2026-04-17",167.27999877929688,{"date":1438,"close":1439},"2026-04-20",166.80999755859375,{"date":1441,"close":1442},"2026-04-21",166.6999969482422,{"date":1444,"close":1445},"2026-04-22",163.4499969482422,{"date":1447,"close":1448},"2026-04-23",141.66000366210938,{"date":1450,"close":1451},"2026-04-24",143.8000030517578,{"date":1453,"close":1454},"2026-04-27",146.94000244140625,{"date":1456,"close":1457},"2026-04-28",142.38999938964844,{"date":1459,"close":1460},"2026-04-29",138.16000366210938,{"date":1462,"close":1463},"2026-04-30",137.6999969482422,{"date":1465,"close":1466},"2026-05-01",133.5800018310547,{"date":1468,"close":1469},"2026-05-04",128.97999572753906,{"date":1471,"close":1472},"2026-05-05",130.2100067138672,{"date":1474,"close":1475},"2026-05-06",132.0399932861328,{"date":1477,"close":1478},"2026-05-07",133.58999633789062,{"date":1480,"close":1481},"2026-05-08",131.17999267578125,{"date":1483,"close":1484},"2026-05-11",126.33999633789062,{"date":1486,"close":1487},"2026-05-12",125.12999725341797,{"date":229,"close":1489},121.20999908447266,{"date":1491,"close":1492},"2026-05-14",121.05999755859375,{"date":1494,"close":1495},"2026-05-15",119.13999938964844,{"date":1497,"close":1498},"2026-05-18",120.26000213623047,{"date":1500,"close":1501},"2026-05-19",119.22000122070312,{"date":1503,"close":1504},"2026-05-20",125.19000244140625,{"date":1506,"close":1507},"2026-05-21",126.76000213623047,{"date":1509,"close":1510},"2026-05-22",127.18000030517578,{"date":1512,"close":1513},"2026-05-26",127.3499984741211,{"date":1515,"close":1516},"2026-05-27",131.0399932861328,{"date":1518,"close":1519},"2026-05-28",131.3300018310547,{"date":195,"close":1481},{"date":1522,"close":1523},"2026-06-01",132.08999633789062,{"date":1525,"close":1526},"2026-06-02",126.47000122070312,{"date":1528,"close":1529},"2026-06-03",126.02999877929688,{"date":1531,"close":1532},"2026-06-04",124.91999816894531,{"date":1534,"close":1535},"2026-06-05",114.2300033569336,{"date":130,"close":1537},117.55000305175781,{"date":118,"close":1539},121.36000061035156,{"date":1541,"close":1542},"2026-06-10",118.93000030517578,{"date":1544,"close":1545},"2026-06-11",121.83999633789062,{"date":1547,"close":1548},"2026-06-12",118.7699966430664,{"date":109,"close":1550},116.20999908447266,{"date":1552,"close":1553},"2026-06-16",115.5,{"date":1555,"close":1556},"2026-06-17",111.76000213623047,{"date":1558,"close":1559},"2026-06-18",111.7699966430664,{"date":1561,"close":1562},"2026-06-22",105.43000030517578,{"date":1564,"close":1565},"2026-06-23",108.91999816894531,{"date":1567,"close":1568},"2026-06-24",113.08999633789062,{"date":43,"close":1570},112.05999755859375,{"date":1572,"close":1573},"2026-06-26",117.56999969482422,{"date":1575,"close":1576},"2026-06-29",114.29000091552734,{"date":1578,"close":1579},"2026-06-30",114.18000030517578,{"date":1581,"close":1582},"2026-07-01",116.4000015258789,{"date":1584,"close":1585},"2026-07-02",118.43000030517578,{"date":1587,"close":1588},"2026-07-06",115.63999938964844,{"date":1590,"close":1591},"2026-07-07",115.06999969482422,{"date":1593,"close":1594},"2026-07-08",113.62000274658203,{"date":1596,"close":1597},"2026-07-09",116.51000213623047,{"date":1599,"close":1600},"2026-07-10",119.26000213623047,{"date":1602,"close":1603},"2026-07-13",120.30000305175781,{"date":1605,"close":1606},"2026-07-14",117.31999969482422,{"date":1608,"close":1609},"2026-07-15",117.41999816894531,{"date":1611,"close":1612},"2026-07-16",118.79000091552734,{"date":1614,"close":1615},"2026-07-17",116.33000183105469,{"date":1617,"close":1618},"2026-07-20",116.66999816894531,{"date":1620,"close":1621},"2026-07-21",116.62999725341797,{"date":1623,"close":1624},"2026-07-22",113.37000274658203,{"date":193,"close":1626},110.62999725341797,{"count":197,"fetchedAt":1628,"source":188},"2026-07-27T08:06:55.348Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1630},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139615308]