[{"data":1,"prerenderedAt":1354},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LUNG":25,"$fetj63DWdCPlZGh2Vet7PBL01pfS1Cc9HbDGiwlkxRlk":26,"ticker-mcap-LUNG":88,"ticker-profile-LUNG":98,"ticker-earnings-LUNG":112,"ticker-congress-LUNG":116},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":84},{"identity":28,"transactions":33,"sectorSlug":64,"relatedTickers":65},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1127537","Pulmonx Corp","Healthcare","LUNG",[34,47,53,59],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:59:09.000Z","0001402459-26-000002-0","Florin Daniel P","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402459\u002F000140245926000002\u002F0001402459-26-000002-index.htm",40000,133910,"A","2026-06-05","Stock award","non-discretionary",{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:56:05.000Z","0001817552-26-000002-0","Melenikiotou Georgia","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1817552\u002F000181755226000002\u002F0001817552-26-000002-index.htm",139714,{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:54:06.000Z","0001876368-26-000002-0","Sullivan Tiffany","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1876368\u002F000187636826000002\u002F0001876368-26-000002-index.htm",115199,{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-09T21:49:44.000Z","0001222358-26-000002-0","Mead Dana G Jr.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1222358\u002F000122235826000002\u002F0001222358-26-000002-index.htm","healthcare",[66,69,72,75,78,81],{"ticker":67,"issuerName":68},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":70,"issuerName":71},"LLY","ELI LILLY & Co",{"ticker":73,"issuerName":74},"NTRA","Natera, Inc.",{"ticker":76,"issuerName":77},"KYMR","Kymera Therapeutics, Inc.",{"ticker":79,"issuerName":80},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":82,"issuerName":83},"APLS","Apellis Pharmaceuticals, Inc.",{"count":85,"fetchedAt":86,"source":87},4,"2026-07-17T21:04:48.280Z","sqlite",{"data":89,"meta":95},{"value":90,"quality":91,"closeDate":92,"ageDays":93,"sharesAsOf":94},60821574.73683214,"fresh","2026-07-15",2,"2026-04-27",{"count":96,"fetchedAt":97,"source":87},1,"2026-07-17T21:04:48.282Z",{"data":99,"meta":111},{"ticker":32,"ceo":100,"industry":101,"fullTimeEmployees":102,"ipoDate":103,"country":104,"state":105,"city":106,"website":107,"exchangeShort":25,"marketCap":25,"beta":108,"range52w":109,"fetchedAt":110},"Glendon E. French","Medical - Devices",291,"2020-10-01","US","CA","Redwood City","https:\u002F\u002Fpulmonx.com",0.276,"1.13-3.88","2026-06-10T02:00:30.695Z",{"count":96,"fetchedAt":97,"source":87},{"data":113,"meta":115},{"ticker":32,"points":114},[],{"count":96,"fetchedAt":97,"source":87},{"data":117,"meta":1352},{"congressTrades":118,"insiderTrades":119,"priceHistory":124,"ticker":32},[],[120,121,122,123],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":48,"filingId":49,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":57,"shares":41,"sharesOwnedAfter":58,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":62,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},[125,128,131,134,137,140,143,146,149,152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,527,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,774,776,778,781,784,787,790,792,795,798,800,803,806,809,812,815,818,820,822,825,828,831,834,837,840,843,846,849,851,854,856,858,860,862,864,867,869,871,873,875,878,880,882,884,886,888,890,892,894,896,898,901,903,905,907,910,912,914,917,919,921,923,925,927,929,932,935,937,939,942,945,947,950,952,955,958,961,963,966,969,972,975,978,981,983,985,988,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1033,1036,1039,1042,1044,1047,1049,1052,1055,1058,1060,1062,1065,1067,1070,1073,1075,1077,1079,1081,1083,1086,1089,1092,1094,1096,1098,1100,1102,1104,1107,1110,1112,1114,1116,1118,1121,1124,1126,1128,1130,1133,1136,1138,1140,1142,1144,1147,1149,1151,1153,1156,1158,1161,1164,1166,1169,1171,1173,1175,1178,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1207,1209,1211,1213,1216,1218,1220,1222,1225,1227,1229,1231,1233,1235,1238,1239,1242,1245,1247,1250,1252,1254,1256,1258,1261,1263,1265,1267,1270,1272,1274,1276,1278,1280,1282,1284,1286,1288,1290,1292,1294,1296,1298,1299,1301,1303,1306,1308,1310,1312,1315,1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351],{"date":126,"close":127},"2021-07-23",40.20000076293945,{"date":129,"close":130},"2021-07-30",39.65999984741211,{"date":132,"close":133},"2021-08-06",42.65999984741211,{"date":135,"close":136},"2021-08-13",36.7400016784668,{"date":138,"close":139},"2021-08-20",37.52000045776367,{"date":141,"close":142},"2021-08-27",40.099998474121094,{"date":144,"close":145},"2021-09-03",41.779998779296875,{"date":147,"close":148},"2021-09-10",38.83000183105469,{"date":150,"close":151},"2021-09-17",38.560001373291016,{"date":153,"close":154},"2021-09-24",39.36000061035156,{"date":156,"close":157},"2021-10-01",38,{"date":159,"close":160},"2021-10-08",38.220001220703125,{"date":162,"close":163},"2021-10-15",39.810001373291016,{"date":165,"close":166},"2021-10-22",39.540000915527344,{"date":168,"close":169},"2021-10-29",38.93000030517578,{"date":171,"close":172},"2021-11-05",45.099998474121094,{"date":174,"close":175},"2021-11-12",40.209999084472656,{"date":177,"close":178},"2021-11-19",34.65999984741211,{"date":180,"close":181},"2021-11-26",33.7599983215332,{"date":183,"close":184},"2021-12-03",29.719999313354492,{"date":186,"close":187},"2021-12-10",33.97999954223633,{"date":189,"close":190},"2021-12-17",31.18000030517578,{"date":192,"close":193},"2021-12-23",33.02000045776367,{"date":195,"close":196},"2021-12-31",32.06999969482422,{"date":198,"close":199},"2022-01-07",30.25,{"date":201,"close":202},"2022-01-14",27.790000915527344,{"date":204,"close":205},"2022-01-21",23.81999969482422,{"date":207,"close":208},"2022-01-28",23,{"date":210,"close":211},"2022-02-04",25.8700008392334,{"date":213,"close":214},"2022-02-11",27.700000762939453,{"date":216,"close":217},"2022-02-18",26.600000381469727,{"date":219,"close":220},"2022-02-25",24.940000534057617,{"date":222,"close":223},"2022-03-04",22.729999542236328,{"date":225,"close":226},"2022-03-11",21.75,{"date":228,"close":229},"2022-03-18",24.920000076293945,{"date":231,"close":232},"2022-03-25",23.579999923706055,{"date":234,"close":235},"2022-04-01",25.690000534057617,{"date":237,"close":238},"2022-04-08",25.940000534057617,{"date":240,"close":241},"2022-04-14",27.260000228881836,{"date":243,"close":244},"2022-04-22",26,{"date":246,"close":247},"2022-04-29",24.100000381469727,{"date":249,"close":250},"2022-05-06",19.15999984741211,{"date":252,"close":253},"2022-05-13",18.709999084472656,{"date":255,"close":256},"2022-05-20",19.219999313354492,{"date":258,"close":259},"2022-05-27",18.5,{"date":261,"close":259},"2022-06-03",{"date":263,"close":264},"2022-06-10",18.329999923706055,{"date":266,"close":267},"2022-06-17",14.319999694824219,{"date":269,"close":270},"2022-06-24",15.850000381469727,{"date":272,"close":273},"2022-07-01",15.350000381469727,{"date":275,"close":276},"2022-07-08",17.299999237060547,{"date":278,"close":279},"2022-07-15",15.960000038146973,{"date":281,"close":282},"2022-07-22",16.540000915527344,{"date":284,"close":285},"2022-07-29",17.040000915527344,{"date":287,"close":288},"2022-08-05",20.989999771118164,{"date":290,"close":291},"2022-08-12",22.190000534057617,{"date":293,"close":294},"2022-08-19",19.739999771118164,{"date":296,"close":297},"2022-08-26",19.190000534057617,{"date":299,"close":300},"2022-09-02",18.15999984741211,{"date":302,"close":303},"2022-09-09",20.350000381469727,{"date":305,"close":306},"2022-09-16",18.280000686645508,{"date":308,"close":309},"2022-09-23",16.3700008392334,{"date":311,"close":312},"2022-09-30",16.65999984741211,{"date":314,"close":315},"2022-10-07",15.510000228881836,{"date":317,"close":318},"2022-10-14",13.8100004196167,{"date":320,"close":321},"2022-10-21",14.5,{"date":323,"close":324},"2022-10-28",13.5,{"date":326,"close":327},"2022-11-04",4.820000171661377,{"date":329,"close":330},"2022-11-11",6.53000020980835,{"date":332,"close":333},"2022-11-18",6.059999942779541,{"date":335,"close":336},"2022-11-25",5.78000020980835,{"date":338,"close":339},"2022-12-02",6.510000228881836,{"date":341,"close":342},"2022-12-09",5.880000114440918,{"date":344,"close":345},"2022-12-16",7.389999866485596,{"date":347,"close":348},"2022-12-23",7.849999904632568,{"date":350,"close":351},"2022-12-30",8.430000305175781,{"date":353,"close":354},"2023-01-06",7.789999961853027,{"date":356,"close":357},"2023-01-13",8.920000076293945,{"date":359,"close":360},"2023-01-20",8.65999984741211,{"date":362,"close":363},"2023-01-27",9.199999809265137,{"date":365,"close":366},"2023-02-03",8.8100004196167,{"date":368,"close":369},"2023-02-10",8.869999885559082,{"date":371,"close":372},"2023-02-17",9.229999542236328,{"date":374,"close":375},"2023-02-24",10.369999885559082,{"date":377,"close":378},"2023-03-03",11.859999656677246,{"date":380,"close":381},"2023-03-10",10.739999771118164,{"date":383,"close":384},"2023-03-17",11.720000267028809,{"date":386,"close":387},"2023-03-24",11.079999923706055,{"date":389,"close":390},"2023-03-31",11.180000305175781,{"date":392,"close":393},"2023-04-06",11.199999809265137,{"date":395,"close":396},"2023-04-14",10.899999618530273,{"date":398,"close":399},"2023-04-21",12.5,{"date":401,"close":402},"2023-04-28",11.75,{"date":404,"close":405},"2023-05-05",12.289999961853027,{"date":407,"close":408},"2023-05-12",12.989999771118164,{"date":410,"close":411},"2023-05-19",12.319999694824219,{"date":413,"close":414},"2023-05-26",11.520000457763672,{"date":416,"close":417},"2023-06-02",12.779999732971191,{"date":419,"close":420},"2023-06-09",12.550000190734863,{"date":422,"close":423},"2023-06-16",12.619999885559082,{"date":425,"close":426},"2023-06-23",12.880000114440918,{"date":428,"close":429},"2023-06-30",13.109999656677246,{"date":431,"close":432},"2023-07-07",12.520000457763672,{"date":434,"close":435},"2023-07-14",13.479999542236328,{"date":437,"close":438},"2023-07-21",12.59000015258789,{"date":440,"close":441},"2023-07-28",13.4399995803833,{"date":443,"close":444},"2023-08-04",13.260000228881836,{"date":446,"close":447},"2023-08-11",10.8100004196167,{"date":449,"close":450},"2023-08-18",10.350000381469727,{"date":452,"close":453},"2023-08-25",10.789999961853027,{"date":455,"close":456},"2023-09-01",10.220000267028809,{"date":458,"close":459},"2023-09-08",10.40999984741211,{"date":461,"close":375},"2023-09-15",{"date":463,"close":464},"2023-09-22",10.3100004196167,{"date":466,"close":467},"2023-09-29",10.329999923706055,{"date":469,"close":470},"2023-10-06",10.039999961853027,{"date":472,"close":473},"2023-10-13",7.989999771118164,{"date":475,"close":476},"2023-10-20",8.470000267028809,{"date":478,"close":479},"2023-10-27",8.220000267028809,{"date":481,"close":482},"2023-11-03",9.920000076293945,{"date":484,"close":485},"2023-11-10",9.25,{"date":487,"close":488},"2023-11-17",10.850000381469727,{"date":490,"close":491},"2023-11-24",11.050000190734863,{"date":493,"close":494},"2023-12-01",11.229999542236328,{"date":496,"close":497},"2023-12-08",11.789999961853027,{"date":499,"close":500},"2023-12-15",12.300000190734863,{"date":502,"close":503},"2023-12-22",12.6899995803833,{"date":505,"close":506},"2023-12-29",12.75,{"date":508,"close":509},"2024-01-05",11.979999542236328,{"date":511,"close":512},"2024-01-12",12.729999542236328,{"date":514,"close":515},"2024-01-19",13.010000228881836,{"date":517,"close":518},"2024-01-26",13.399999618530273,{"date":520,"close":521},"2024-02-02",14.260000228881836,{"date":523,"close":524},"2024-02-09",14.25,{"date":526,"close":267},"2024-02-16",{"date":528,"close":447},"2024-02-23",{"date":530,"close":531},"2024-03-01",9.300000190734863,{"date":533,"close":534},"2024-03-08",9.09000015258789,{"date":536,"close":537},"2024-03-15",8.949999809265137,{"date":539,"close":540},"2024-03-22",9.210000038146973,{"date":542,"close":543},"2024-03-28",9.270000457763672,{"date":545,"close":546},"2024-04-05",8.239999771118164,{"date":548,"close":549},"2024-04-12",7.889999866485596,{"date":551,"close":552},"2024-04-19",7.510000228881836,{"date":554,"close":555},"2024-04-26",7.28000020980835,{"date":557,"close":558},"2024-05-03",9.819999694824219,{"date":560,"close":561},"2024-05-10",8.40999984741211,{"date":563,"close":564},"2024-05-17",9,{"date":566,"close":567},"2024-05-24",8.069999694824219,{"date":569,"close":570},"2024-05-31",7.25,{"date":572,"close":573},"2024-06-07",6.940000057220459,{"date":575,"close":576},"2024-06-14",5.769999980926514,{"date":578,"close":579},"2024-06-21",6.21999979019165,{"date":581,"close":582},"2024-06-28",6.340000152587891,{"date":584,"close":585},"2024-07-05",6.489999771118164,{"date":587,"close":588},"2024-07-12",7.420000076293945,{"date":590,"close":591},"2024-07-19",7.920000076293945,{"date":593,"close":594},"2024-07-26",7.75,{"date":596,"close":597},"2024-08-02",6.389999866485596,{"date":599,"close":600},"2024-08-09",5.590000152587891,{"date":602,"close":603},"2024-08-16",6.570000171661377,{"date":605,"close":552},"2024-08-23",{"date":607,"close":608},"2024-08-30",7.320000171661377,{"date":610,"close":611},"2024-09-06",7.309999942779541,{"date":613,"close":614},"2024-09-13",8.3100004196167,{"date":616,"close":617},"2024-09-20",8.579999923706055,{"date":619,"close":620},"2024-09-27",8.289999961853027,{"date":622,"close":623},"2024-10-04",7.300000190734863,{"date":625,"close":626},"2024-10-11",6.670000076293945,{"date":628,"close":629},"2024-10-18",6.5,{"date":631,"close":632},"2024-10-25",6.03000020980835,{"date":634,"close":635},"2024-11-01",6.269999980926514,{"date":637,"close":638},"2024-11-08",7.440000057220459,{"date":640,"close":582},"2024-11-15",{"date":642,"close":643},"2024-11-22",6.789999961853027,{"date":645,"close":646},"2024-11-29",6.449999809265137,{"date":648,"close":649},"2024-12-06",6.400000095367432,{"date":651,"close":652},"2024-12-13",6.099999904632568,{"date":654,"close":655},"2024-12-20",6.150000095367432,{"date":657,"close":658},"2024-12-27",6.699999809265137,{"date":660,"close":661},"2025-01-03",6.550000190734863,{"date":663,"close":664},"2025-01-10",6.760000228881836,{"date":666,"close":667},"2025-01-17",6.260000228881836,{"date":669,"close":670},"2025-01-24",6.110000133514404,{"date":672,"close":673},"2025-01-31",5.679999828338623,{"date":675,"close":676},"2025-02-07",6.630000114440918,{"date":678,"close":679},"2025-02-14",6.96999979019165,{"date":681,"close":682},"2025-02-21",8.960000038146973,{"date":684,"close":685},"2025-02-28",8.619999885559082,{"date":687,"close":688},"2025-03-07",7.480000019073486,{"date":690,"close":691},"2025-03-14",7.519999980926514,{"date":693,"close":694},"2025-03-21",7.769999980926514,{"date":696,"close":697},"2025-03-28",6.820000171661377,{"date":699,"close":664},"2025-04-04",{"date":701,"close":702},"2025-04-11",5.25,{"date":704,"close":705},"2025-04-17",4.519999980926514,{"date":707,"close":708},"2025-04-25",5.199999809265137,{"date":710,"close":711},"2025-05-02",3.7699999809265137,{"date":713,"close":714},"2025-05-09",3.369999885559082,{"date":716,"close":717},"2025-05-16",3.430000066757202,{"date":719,"close":720},"2025-05-23",3.109999895095825,{"date":722,"close":723},"2025-05-30",3.4000000953674316,{"date":725,"close":726},"2025-06-06",3.1700000762939453,{"date":728,"close":729},"2025-06-13",3.0299999713897705,{"date":731,"close":732},"2025-06-20",2.619999885559082,{"date":734,"close":735},"2025-06-27",2.5999999046325684,{"date":737,"close":738},"2025-07-03",2.7799999713897705,{"date":740,"close":741},"2025-07-11",2.9000000953674316,{"date":743,"close":744},"2025-07-14",2.680000066757202,{"date":746,"close":747},"2025-07-15",2.700000047683716,{"date":749,"close":750},"2025-07-16",2.9100000858306885,{"date":752,"close":753},"2025-07-17",3.0899999141693115,{"date":755,"close":756},"2025-07-18",3.1500000953674316,{"date":758,"close":759},"2025-07-21",3.180000066757202,{"date":761,"close":762},"2025-07-22",3.240000009536743,{"date":764,"close":765},"2025-07-23",3.7799999713897705,{"date":767,"close":768},"2025-07-24",3.315000057220459,{"date":770,"close":771},"2025-07-25",3.3399999141693115,{"date":773,"close":753},"2025-07-28",{"date":775,"close":753},"2025-07-29",{"date":777,"close":756},"2025-07-30",{"date":779,"close":780},"2025-07-31",1.840000033378601,{"date":782,"close":783},"2025-08-01",1.6100000143051147,{"date":785,"close":786},"2025-08-04",1.649999976158142,{"date":788,"close":789},"2025-08-05",1.6399999856948853,{"date":791,"close":783},"2025-08-06",{"date":793,"close":794},"2025-08-07",1.6200000047683716,{"date":796,"close":797},"2025-08-08",1.5499999523162842,{"date":799,"close":797},"2025-08-11",{"date":801,"close":802},"2025-08-12",1.590000033378601,{"date":804,"close":805},"2025-08-13",1.5399999618530273,{"date":807,"close":808},"2025-08-14",1.5099999904632568,{"date":810,"close":811},"2025-08-15",1.559999942779541,{"date":813,"close":814},"2025-08-18",1.600000023841858,{"date":816,"close":817},"2025-08-19",1.5299999713897705,{"date":819,"close":808},"2025-08-20",{"date":821,"close":817},"2025-08-21",{"date":823,"close":824},"2025-08-22",1.690000057220459,{"date":826,"close":827},"2025-08-25",1.6699999570846558,{"date":829,"close":830},"2025-08-26",1.7699999809265137,{"date":832,"close":833},"2025-08-27",1.8600000143051147,{"date":835,"close":836},"2025-08-28",1.7599999904632568,{"date":838,"close":839},"2025-08-29",1.7100000381469727,{"date":841,"close":842},"2025-09-02",1.7300000190734863,{"date":844,"close":845},"2025-09-03",1.659999966621399,{"date":847,"close":848},"2025-09-04",1.7400000095367432,{"date":850,"close":848},"2025-09-05",{"date":852,"close":853},"2025-09-08",1.7000000476837158,{"date":855,"close":824},"2025-09-09",{"date":857,"close":783},"2025-09-10",{"date":859,"close":824},"2025-09-11",{"date":861,"close":853},"2025-09-12",{"date":863,"close":802},"2025-09-15",{"date":865,"close":866},"2025-09-16",1.5800000429153442,{"date":868,"close":797},"2025-09-17",{"date":870,"close":814},"2025-09-18",{"date":872,"close":824},"2025-09-19",{"date":874,"close":780},"2025-09-22",{"date":876,"close":877},"2025-09-23",1.8200000524520874,{"date":879,"close":830},"2025-09-24",{"date":881,"close":839},"2025-09-25",{"date":883,"close":848},"2025-09-26",{"date":885,"close":786},"2025-09-29",{"date":887,"close":794},"2025-09-30",{"date":889,"close":845},"2025-10-01",{"date":891,"close":824},"2025-10-02",{"date":893,"close":780},"2025-10-03",{"date":895,"close":848},"2025-10-06",{"date":897,"close":842},"2025-10-07",{"date":899,"close":900},"2025-10-08",1.7799999713897705,{"date":902,"close":842},"2025-10-09",{"date":904,"close":866},"2025-10-10",{"date":906,"close":802},"2025-10-13",{"date":908,"close":909},"2025-10-14",1.5700000524520874,{"date":911,"close":783},"2025-10-15",{"date":913,"close":909},"2025-10-16",{"date":915,"close":916},"2025-10-17",1.5199999809265137,{"date":918,"close":827},"2025-10-20",{"date":920,"close":783},"2025-10-21",{"date":922,"close":814},"2025-10-22",{"date":924,"close":802},"2025-10-23",{"date":926,"close":789},"2025-10-24",{"date":928,"close":811},"2025-10-27",{"date":930,"close":931},"2025-10-28",1.9800000190734863,{"date":933,"close":934},"2025-10-29",1.9199999570846558,{"date":936,"close":836},"2025-10-30",{"date":938,"close":93},"2025-10-31",{"date":940,"close":941},"2025-11-03",1.8300000429153442,{"date":943,"close":944},"2025-11-04",1.7200000286102295,{"date":946,"close":853},"2025-11-05",{"date":948,"close":949},"2025-11-06",1.809999942779541,{"date":951,"close":934},"2025-11-07",{"date":953,"close":954},"2025-11-10",1.940000057220459,{"date":956,"close":957},"2025-11-11",2.0899999141693115,{"date":959,"close":960},"2025-11-12",1.9600000381469727,{"date":962,"close":802},"2025-11-13",{"date":964,"close":965},"2025-11-14",1.4900000095367432,{"date":967,"close":968},"2025-11-17",1.3600000143051147,{"date":970,"close":971},"2025-11-18",1.399999976158142,{"date":973,"close":974},"2025-11-19",1.3799999952316284,{"date":976,"close":977},"2025-11-20",1.309999942779541,{"date":979,"close":980},"2025-11-21",1.440000057220459,{"date":982,"close":811},"2025-11-24",{"date":984,"close":853},"2025-11-25",{"date":986,"close":987},"2025-11-26",1.6299999952316284,{"date":989,"close":794},"2025-11-28",{"date":991,"close":836},"2025-12-01",{"date":993,"close":994},"2025-12-02",1.75,{"date":996,"close":997},"2025-12-03",1.8899999856948853,{"date":999,"close":1000},"2025-12-04",2.140000104904175,{"date":1002,"close":1003},"2025-12-05",2.009999990463257,{"date":1005,"close":1006},"2025-12-08",2.0399999618530273,{"date":1008,"close":1009},"2025-12-09",2.3299999237060547,{"date":1011,"close":1012},"2025-12-10",2.4600000381469727,{"date":1014,"close":1015},"2025-12-11",2.509999990463257,{"date":1017,"close":1018},"2025-12-12",2.5299999713897705,{"date":1020,"close":1021},"2025-12-15",2.549999952316284,{"date":1023,"close":1024},"2025-12-16",2.4800000190734863,{"date":1026,"close":1027},"2025-12-17",2.5399999618530273,{"date":1029,"close":1030},"2025-12-18",2.5199999809265137,{"date":1032,"close":735},"2025-12-19",{"date":1034,"close":1035},"2025-12-22",2.380000114440918,{"date":1037,"close":1038},"2025-12-23",2.2200000286102295,{"date":1040,"close":1041},"2025-12-24",2.2799999713897705,{"date":1043,"close":1038},"2025-12-26",{"date":1045,"close":1046},"2025-12-29",2.2300000190734863,{"date":1048,"close":1041},"2025-12-30",{"date":1050,"close":1051},"2025-12-31",2.2100000381469727,{"date":1053,"close":1054},"2026-01-02",2.299999952316284,{"date":1056,"close":1057},"2026-01-05",2.240000009536743,{"date":1059,"close":1009},"2026-01-06",{"date":1061,"close":1051},"2026-01-07",{"date":1063,"close":1064},"2026-01-08",2.0999999046325684,{"date":1066,"close":1006},"2026-01-09",{"date":1068,"close":1069},"2026-01-12",1.9900000095367432,{"date":1071,"close":1072},"2026-01-13",1.9500000476837158,{"date":1074,"close":93},"2026-01-14",{"date":1076,"close":941},"2026-01-15",{"date":1078,"close":830},"2026-01-16",{"date":1080,"close":830},"2026-01-20",{"date":1082,"close":833},"2026-01-21",{"date":1084,"close":1085},"2026-01-22",1.909999966621399,{"date":1087,"close":1088},"2026-01-23",1.850000023841858,{"date":1090,"close":1091},"2026-01-26",1.7899999618530273,{"date":1093,"close":994},"2026-01-27",{"date":1095,"close":836},"2026-01-28",{"date":1097,"close":944},"2026-01-29",{"date":1099,"close":789},"2026-01-30",{"date":1101,"close":987},"2026-02-02",{"date":1103,"close":797},"2026-02-03",{"date":1105,"close":1106},"2026-02-04",1.5,{"date":1108,"close":1109},"2026-02-05",1.4500000476837158,{"date":1111,"close":1106},"2026-02-06",{"date":1113,"close":805},"2026-02-09",{"date":1115,"close":1109},"2026-02-10",{"date":1117,"close":1109},"2026-02-11",{"date":1119,"close":1120},"2026-02-12",1.4199999570846558,{"date":1122,"close":1123},"2026-02-13",1.4700000286102295,{"date":1125,"close":965},"2026-02-17",{"date":1127,"close":1120},"2026-02-18",{"date":1129,"close":1120},"2026-02-19",{"date":1131,"close":1132},"2026-02-20",1.5049999952316284,{"date":1134,"close":1135},"2026-02-23",1.4800000190734863,{"date":1137,"close":808},"2026-02-24",{"date":1139,"close":987},"2026-02-25",{"date":1141,"close":789},"2026-02-26",{"date":1143,"close":866},"2026-02-27",{"date":1145,"close":1146},"2026-03-02",1.524999976158142,{"date":1148,"close":817},"2026-03-03",{"date":1150,"close":980},"2026-03-04",{"date":1152,"close":783},"2026-03-05",{"date":1154,"close":1155},"2026-03-06",2.0199999809265137,{"date":1157,"close":877},"2026-03-09",{"date":1159,"close":1160},"2026-03-10",1.784999966621399,{"date":1162,"close":1163},"2026-03-11",1.7949999570846558,{"date":1165,"close":900},"2026-03-12",{"date":1167,"close":1168},"2026-03-13",1.6799999475479126,{"date":1170,"close":783},"2026-03-16",{"date":1172,"close":794},"2026-03-17",{"date":1174,"close":1135},"2026-03-18",{"date":1176,"close":1177},"2026-03-19",1.3899999856948853,{"date":1179,"close":968},"2026-03-20",{"date":1181,"close":1177},"2026-03-23",{"date":1183,"close":977},"2026-03-24",{"date":1185,"close":1186},"2026-03-25",1.2999999523162842,{"date":1188,"close":1189},"2026-03-26",1.2400000095367432,{"date":1191,"close":1192},"2026-03-27",1.1699999570846558,{"date":1194,"close":1195},"2026-03-30",1.1799999475479126,{"date":1197,"close":1198},"2026-03-31",1.2899999618530273,{"date":1200,"close":1201},"2026-04-01",1.2799999713897705,{"date":1203,"close":1204},"2026-04-02",1.3300000429153442,{"date":1206,"close":968},"2026-04-06",{"date":1208,"close":1201},"2026-04-07",{"date":1210,"close":1198},"2026-04-08",{"date":1212,"close":968},"2026-04-09",{"date":1214,"close":1215},"2026-04-10",1.3700000047683716,{"date":1217,"close":980},"2026-04-13",{"date":1219,"close":1120},"2026-04-14",{"date":1221,"close":1106},"2026-04-15",{"date":1223,"close":1224},"2026-04-16",1.4600000381469727,{"date":1226,"close":1123},"2026-04-17",{"date":1228,"close":1120},"2026-04-20",{"date":1230,"close":1204},"2026-04-21",{"date":1232,"close":1186},"2026-04-22",{"date":1234,"close":1201},"2026-04-23",{"date":1236,"close":1237},"2026-04-24",1.2699999809265137,{"date":94,"close":1201},{"date":1240,"close":1241},"2026-04-28",1.2300000190734863,{"date":1243,"close":1244},"2026-04-29",1.2000000476837158,{"date":1246,"close":1201},"2026-04-30",{"date":1248,"close":1249},"2026-05-01",1.350000023841858,{"date":1251,"close":1204},"2026-05-04",{"date":1253,"close":1237},"2026-05-05",{"date":1255,"close":1198},"2026-05-06",{"date":1257,"close":1237},"2026-05-07",{"date":1259,"close":1260},"2026-05-08",1.2599999904632568,{"date":1262,"close":1186},"2026-05-11",{"date":1264,"close":1198},"2026-05-12",{"date":1266,"close":1204},"2026-05-13",{"date":1268,"close":1269},"2026-05-14",1.340000033378601,{"date":1271,"close":1237},"2026-05-15",{"date":1273,"close":977},"2026-05-18",{"date":1275,"close":1269},"2026-05-19",{"date":1277,"close":805},"2026-05-20",{"date":1279,"close":805},"2026-05-21",{"date":1281,"close":797},"2026-05-22",{"date":1283,"close":909},"2026-05-26",{"date":1285,"close":805},"2026-05-27",{"date":1287,"close":1168},"2026-05-28",{"date":1289,"close":786},"2026-05-29",{"date":1291,"close":802},"2026-06-01",{"date":1293,"close":783},"2026-06-02",{"date":1295,"close":916},"2026-06-03",{"date":1297,"close":794},"2026-06-04",{"date":44,"close":817},{"date":1300,"close":965},"2026-06-08",{"date":1302,"close":817},"2026-06-09",{"date":1304,"close":1305},"2026-06-10",1.4299999475479126,{"date":1307,"close":1120},"2026-06-11",{"date":1309,"close":1215},"2026-06-12",{"date":1311,"close":1201},"2026-06-15",{"date":1313,"close":1314},"2026-06-16",1.25,{"date":1316,"close":1314},"2026-06-17",{"date":1318,"close":1201},"2026-06-18",{"date":1320,"close":1237},"2026-06-22",{"date":1322,"close":1201},"2026-06-23",{"date":1324,"close":1177},"2026-06-24",{"date":1326,"close":1314},"2026-06-25",{"date":1328,"close":1314},"2026-06-26",{"date":1330,"close":1204},"2026-06-29",{"date":1332,"close":1186},"2026-06-30",{"date":1334,"close":1123},"2026-07-01",{"date":1336,"close":1177},"2026-07-02",{"date":1338,"close":1135},"2026-07-06",{"date":1340,"close":817},"2026-07-07",{"date":1342,"close":1109},"2026-07-08",{"date":1344,"close":1123},"2026-07-09",{"date":1346,"close":805},"2026-07-10",{"date":1348,"close":1224},"2026-07-13",{"date":1350,"close":1135},"2026-07-14",{"date":92,"close":980},{"count":96,"fetchedAt":1353,"source":87},"2026-07-17T21:04:48.290Z",1784322288236]