[{"data":1,"prerenderedAt":1402},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fncCptxghnhzn2W-8UDbfFidbNSIq-SaYe2h2NBqZp6o":25,"ticker-mcap-LUNR":115,"ticker-profile-LUNR":123,"ticker-earnings-LUNR":137,"ticker-congress-LUNR":141,"i-lucide:info":1400},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":111},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1844452","Intuitive Machines, Inc.","Technology","LUNR",[33,47,53,64,69,74,81,92,96,104],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T22:55:17.000Z","0001628280-26-041734-0",null,"BLITZER MICHAEL","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844452\u002F000162828026041734\u002F0001628280-26-041734-index.htm",5948,1937196,"A","2026-06-04","Stock award","non-discretionary",{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T22:54:50.000Z","0001628280-26-041733-0","Liquori William John Jr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963575\u002F000162828026041733\u002F0001628280-26-041733-index.htm",87196,{"cik":28,"filedAt":48,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":51,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60,"intentLabel":61,"signalQuality":62,"insiderHistory":63},"0001628280-26-041733-1",29.87,18321,68875,547248.27,"S","2026-06-08","Open-market sale","discretionary-sell",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T22:54:15.000Z","0001628280-26-041732-0","Masson Robert L. II","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1934117\u002F000162828026041732\u002F0001628280-26-041732-index.htm",{"cik":28,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T22:53:46.000Z","0001628280-26-041730-0","Seligman Nicole","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1844452\u002F000162828026041730\u002F0001628280-26-041730-index.htm",{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-08T22:53:11.000Z","0001628280-26-041729-0","Ghaffarian Kamal Seyed","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965320\u002F000162828026041729\u002F0001628280-26-041729-index.htm",7434,153526,{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":36,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":36,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-06T22:15:08.000Z","0001213900-26-052941-0","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1965320\u002F000121390026052941\u002F0001213900-26-052941-index.htm",141909,3636677,"M","2026-05-04","Option exercise (held) (10b5-1 plan)","planned",{"cik":28,"filedAt":82,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":36,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":94,"totalValue":36,"transactionCode":39,"transactionDate":89,"intentLabel":95,"signalQuality":46},"0001213900-26-052941-1",35355812,"Disposition",{"cik":28,"filedAt":82,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":98,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":59,"transactionDate":89,"intentLabel":102,"signalQuality":91,"insiderHistory":103},"0001213900-26-052941-2",24.999,92739,3543938,2318382.261,"Sale (10b5-1 plan)",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":82,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":106,"rawFilingUrl":85,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":59,"transactionDate":89,"intentLabel":102,"signalQuality":91,"insiderHistory":110},"0001213900-26-052941-3",25.4056,49170,3494768,1249193.352,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"count":112,"fetchedAt":113,"source":114},10,"2026-06-13T06:02:40.479Z","sqlite",{"data":116,"meta":121},{"value":117,"quality":118,"closeDate":119,"ageDays":120},2240673537.980421,"fresh","2026-06-12",1,{"count":120,"fetchedAt":122,"source":114},"2026-06-13T06:02:40.480Z",{"data":124,"meta":136},{"ticker":31,"ceo":125,"industry":126,"fullTimeEmployees":127,"ipoDate":128,"country":129,"state":130,"city":131,"website":132,"exchangeShort":36,"marketCap":36,"beta":133,"range52w":134,"fetchedAt":135},"Stephen J. Altemus","Aerospace & Defense",435,"2021-11-17","US","TX","Houston","https:\u002F\u002Fwww.intuitivemachines.com",1.469,"7.78-38.55","2026-05-25T12:39:00.010Z",{"count":120,"fetchedAt":122,"source":114},{"data":138,"meta":140},{"ticker":31,"points":139},[],{"count":120,"fetchedAt":122,"source":114},{"data":142,"meta":1398},{"congressTrades":143,"insiderTrades":144,"priceHistory":155,"ticker":31},[],[145,146,147,148,149,150,151,152,153,154],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":49,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":48,"filingId":54,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":50,"ownerTitle":38,"ownershipType":39,"pricePerShare":55,"rawFilingUrl":51,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":59,"transactionDate":60},{"cik":28,"filedAt":65,"filingId":66,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":67,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":68,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":70,"filingId":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":72,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":73,"shares":41,"sharesOwnedAfter":52,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":75,"filingId":76,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":28,"filedAt":82,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":36,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":36,"transactionCode":88,"transactionDate":89},{"cik":28,"filedAt":82,"filingId":93,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":36,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":94,"totalValue":36,"transactionCode":39,"transactionDate":89},{"cik":28,"filedAt":82,"filingId":97,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":98,"rawFilingUrl":85,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":59,"transactionDate":89},{"cik":28,"filedAt":82,"filingId":105,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":77,"ownerTitle":38,"ownershipType":84,"pricePerShare":106,"rawFilingUrl":85,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":59,"transactionDate":89},[156,159,162,165,167,170,172,175,177,179,181,184,187,190,192,195,197,199,201,204,206,208,210,212,215,217,219,221,223,225,228,230,232,234,236,238,241,243,245,248,250,253,255,257,260,263,266,269,271,274,277,280,282,285,288,291,294,297,299,301,304,307,309,312,315,318,321,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,370,373,376,379,381,384,387,390,393,396,399,402,405,408,411,414,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,586,589,592,595,597,600,603,606,609,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,691,694,696,699,701,704,707,710,713,716,718,721,724,727,730,732,735,738,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,787,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,832,835,837,840,842,845,848,851,854,856,859,861,864,867,869,871,874,877,880,883,886,889,891,893,896,899,902,905,908,911,913,916,919,922,925,928,931,934,937,940,942,945,948,951,954,957,960,963,966,968,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1198,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1246,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1382,1385,1387,1390,1393,1396],{"date":157,"close":158},"2021-11-19",9.65999984741211,{"date":160,"close":161},"2021-11-26",9.670000076293945,{"date":163,"close":164},"2021-12-03",9.699999809265137,{"date":166,"close":158},"2021-12-10",{"date":168,"close":169},"2021-12-17",9.6899995803833,{"date":171,"close":169},"2021-12-23",{"date":173,"close":174},"2021-12-31",9.640000343322754,{"date":176,"close":158},"2022-01-07",{"date":178,"close":169},"2022-01-14",{"date":180,"close":169},"2022-01-21",{"date":182,"close":183},"2022-01-28",9.649999618530273,{"date":185,"close":186},"2022-02-04",9.614999771118164,{"date":188,"close":189},"2022-02-11",9.619999885559082,{"date":191,"close":164},"2022-02-18",{"date":193,"close":194},"2022-02-25",9.630000114440918,{"date":196,"close":183},"2022-03-04",{"date":198,"close":169},"2022-03-11",{"date":200,"close":183},"2022-03-18",{"date":202,"close":203},"2022-03-25",9.680000305175781,{"date":205,"close":161},"2022-04-01",{"date":207,"close":183},"2022-04-08",{"date":209,"close":183},"2022-04-14",{"date":211,"close":169},"2022-04-22",{"date":213,"close":214},"2022-04-29",9.710000038146973,{"date":216,"close":164},"2022-05-06",{"date":218,"close":194},"2022-05-13",{"date":220,"close":174},"2022-05-20",{"date":222,"close":194},"2022-05-27",{"date":224,"close":158},"2022-06-03",{"date":226,"close":227},"2022-06-10",9.720000267028809,{"date":229,"close":169},"2022-06-17",{"date":231,"close":169},"2022-06-24",{"date":233,"close":169},"2022-07-01",{"date":235,"close":183},"2022-07-08",{"date":237,"close":169},"2022-07-15",{"date":239,"close":240},"2022-07-22",9.75,{"date":242,"close":240},"2022-07-29",{"date":244,"close":240},"2022-08-05",{"date":246,"close":247},"2022-08-12",9.739999771118164,{"date":249,"close":247},"2022-08-19",{"date":251,"close":252},"2022-08-26",9.729999542236328,{"date":254,"close":164},"2022-09-02",{"date":256,"close":227},"2022-09-09",{"date":258,"close":259},"2022-09-16",9.845000267028809,{"date":261,"close":262},"2022-09-23",9.829999923706055,{"date":264,"close":265},"2022-09-30",9.819999694824219,{"date":267,"close":268},"2022-10-07",9.8100004196167,{"date":270,"close":262},"2022-10-14",{"date":272,"close":273},"2022-10-21",9.84000015258789,{"date":275,"close":276},"2022-10-28",9.850000381469727,{"date":278,"close":279},"2022-11-04",9.869999885559082,{"date":281,"close":279},"2022-11-11",{"date":283,"close":284},"2022-11-18",9.859999656677246,{"date":286,"close":287},"2022-11-25",9.880000114440918,{"date":289,"close":290},"2022-12-02",9.920000076293945,{"date":292,"close":293},"2022-12-09",9.970000267028809,{"date":295,"close":296},"2022-12-16",9.9399995803833,{"date":298,"close":112},"2022-12-23",{"date":300,"close":112},"2022-12-30",{"date":302,"close":303},"2023-01-06",10.050000190734863,{"date":305,"close":306},"2023-01-13",10.039999961853027,{"date":308,"close":303},"2023-01-20",{"date":310,"close":311},"2023-01-27",10.15999984741211,{"date":313,"close":314},"2023-02-03",9.109999656677246,{"date":316,"close":317},"2023-02-10",9.270000457763672,{"date":319,"close":320},"2023-02-17",40.70000076293945,{"date":322,"close":5},"2023-02-24",{"date":324,"close":325},"2023-03-03",16.280000686645508,{"date":327,"close":328},"2023-03-10",15.670000076293945,{"date":330,"close":331},"2023-03-17",12.5,{"date":333,"close":334},"2023-03-24",10.789999961853027,{"date":336,"close":337},"2023-03-31",10.800000190734863,{"date":339,"close":340},"2023-04-06",10.899999618530273,{"date":342,"close":343},"2023-04-14",10.130000114440918,{"date":345,"close":346},"2023-04-21",8.8100004196167,{"date":348,"close":349},"2023-04-28",7.75,{"date":351,"close":352},"2023-05-05",7.019999980926514,{"date":354,"close":355},"2023-05-12",8.149999618530273,{"date":357,"close":358},"2023-05-19",7.159999847412109,{"date":360,"close":361},"2023-05-26",6.75,{"date":363,"close":364},"2023-06-02",7.309999942779541,{"date":366,"close":367},"2023-06-09",8.789999961853027,{"date":369,"close":262},"2023-06-16",{"date":371,"close":372},"2023-06-23",8.460000038146973,{"date":374,"close":375},"2023-06-30",8.1899995803833,{"date":377,"close":378},"2023-07-07",8.720000267028809,{"date":380,"close":194},"2023-07-14",{"date":382,"close":383},"2023-07-21",8.510000228881836,{"date":385,"close":386},"2023-07-28",8.569999694824219,{"date":388,"close":389},"2023-08-04",7.739999771118164,{"date":391,"close":392},"2023-08-11",8.489999771118164,{"date":394,"close":395},"2023-08-18",4.980000019073486,{"date":397,"close":398},"2023-08-25",4.440000057220459,{"date":400,"close":401},"2023-09-01",4.889999866485596,{"date":403,"close":404},"2023-09-08",4.300000190734863,{"date":406,"close":407},"2023-09-15",4.21999979019165,{"date":409,"close":410},"2023-09-22",3.930000066757202,{"date":412,"close":413},"2023-09-29",3.6500000953674316,{"date":415,"close":410},"2023-10-06",{"date":417,"close":418},"2023-10-13",3.6700000762939453,{"date":420,"close":421},"2023-10-20",3.0899999141693115,{"date":423,"close":424},"2023-10-27",2.6700000762939453,{"date":426,"close":427},"2023-11-03",3.4100000858306885,{"date":429,"close":430},"2023-11-10",2.8499999046325684,{"date":432,"close":433},"2023-11-17",2.990000009536743,{"date":435,"close":436},"2023-11-24",3.0299999713897705,{"date":438,"close":439},"2023-12-01",2.940000057220459,{"date":441,"close":442},"2023-12-08",3.059999942779541,{"date":444,"close":445},"2023-12-15",2.799999952316284,{"date":447,"close":448},"2023-12-22",2.5,{"date":450,"close":451},"2023-12-29",2.555000066757202,{"date":453,"close":454},"2024-01-05",2.299999952316284,{"date":456,"close":457},"2024-01-12",2.559999942779541,{"date":459,"close":460},"2024-01-19",2.609999895095825,{"date":462,"close":463},"2024-01-26",2.569999933242798,{"date":465,"close":466},"2024-02-02",3.740000009536743,{"date":468,"close":469},"2024-02-09",4.989999771118164,{"date":471,"close":472},"2024-02-16",7.320000171661377,{"date":474,"close":475},"2024-02-23",9.59000015258789,{"date":477,"close":478},"2024-03-01",5.849999904632568,{"date":480,"close":481},"2024-03-08",5.46999979019165,{"date":483,"close":484},"2024-03-15",5.489999771118164,{"date":486,"close":487},"2024-03-22",6.400000095367432,{"date":489,"close":490},"2024-03-28",6.25,{"date":492,"close":493},"2024-04-05",5.519999980926514,{"date":495,"close":496},"2024-04-12",5.079999923706055,{"date":498,"close":499},"2024-04-19",5.199999809265137,{"date":501,"close":502},"2024-04-26",5.440000057220459,{"date":504,"close":505},"2024-05-03",5.570000171661377,{"date":507,"close":508},"2024-05-10",5.769999980926514,{"date":510,"close":511},"2024-05-17",5.139999866485596,{"date":513,"close":514},"2024-05-24",5.130000114440918,{"date":516,"close":517},"2024-05-31",5.010000228881836,{"date":519,"close":520},"2024-06-07",4.489999771118164,{"date":522,"close":523},"2024-06-14",3.880000114440918,{"date":525,"close":526},"2024-06-21",3.6600000858306885,{"date":528,"close":529},"2024-06-28",3.299999952316284,{"date":531,"close":532},"2024-07-05",3.5899999141693115,{"date":534,"close":535},"2024-07-12",4.190000057220459,{"date":537,"close":538},"2024-07-19",4.210000038146973,{"date":540,"close":541},"2024-07-26",4.409999847412109,{"date":543,"close":544},"2024-08-02",3.5399999618530273,{"date":546,"close":547},"2024-08-09",3.619999885559082,{"date":549,"close":550},"2024-08-16",3.9600000381469727,{"date":552,"close":553},"2024-08-23",5.239999771118164,{"date":555,"close":556},"2024-08-30",4.96999979019165,{"date":558,"close":559},"2024-09-06",5.039999961853027,{"date":561,"close":562},"2024-09-13",6.130000114440918,{"date":564,"close":565},"2024-09-20",9.149999618530273,{"date":567,"close":568},"2024-09-27",8.779999732971191,{"date":570,"close":571},"2024-10-04",7.619999885559082,{"date":573,"close":574},"2024-10-11",7.610000133514404,{"date":576,"close":577},"2024-10-18",8.239999771118164,{"date":579,"close":580},"2024-10-25",7.989999771118164,{"date":582,"close":583},"2024-11-01",8.109999656677246,{"date":585,"close":252},"2024-11-08",{"date":587,"close":588},"2024-11-15",12.420000076293945,{"date":590,"close":591},"2024-11-22",15.119999885559082,{"date":593,"close":594},"2024-11-29",16.350000381469727,{"date":596,"close":588},"2024-12-06",{"date":598,"close":599},"2024-12-13",11.6850004196167,{"date":601,"close":602},"2024-12-20",13.569999694824219,{"date":604,"close":605},"2024-12-27",18.389999389648438,{"date":607,"close":608},"2025-01-03",21.889999389648438,{"date":610,"close":611},"2025-01-10",17.8700008392334,{"date":613,"close":614},"2025-01-17",18.510000228881836,{"date":616,"close":617},"2025-01-24",23.06999969482422,{"date":619,"close":620},"2025-01-31",21.68000030517578,{"date":622,"close":623},"2025-02-07",18.399999618530273,{"date":625,"close":626},"2025-02-14",19.6200008392334,{"date":628,"close":629},"2025-02-21",18.075000762939453,{"date":631,"close":632},"2025-02-28",14.579999923706055,{"date":634,"close":635},"2025-03-07",8.770000457763672,{"date":637,"close":364},"2025-03-14",{"date":639,"close":640},"2025-03-21",7.090000152587891,{"date":642,"close":643},"2025-03-28",8.069999694824219,{"date":645,"close":646},"2025-04-04",6.869999885559082,{"date":648,"close":649},"2025-04-11",7.71999979019165,{"date":651,"close":652},"2025-04-17",7.449999809265137,{"date":654,"close":655},"2025-04-25",8.579999923706055,{"date":657,"close":658},"2025-05-02",9.300000190734863,{"date":660,"close":661},"2025-05-09",9.239999771118164,{"date":663,"close":664},"2025-05-16",12.359999656677246,{"date":666,"close":667},"2025-05-23",11.34000015258789,{"date":669,"close":670},"2025-05-30",11.40999984741211,{"date":672,"close":673},"2025-06-06",11.710000038146973,{"date":675,"close":676},"2025-06-11",11.220000267028809,{"date":678,"close":679},"2025-06-12",10.890000343322754,{"date":681,"close":682},"2025-06-13",10.449999809265137,{"date":684,"close":685},"2025-06-16",10.84000015258789,{"date":687,"close":688},"2025-06-17",10.229999542236328,{"date":690,"close":311},"2025-06-18",{"date":692,"close":693},"2025-06-20",10.180000305175781,{"date":695,"close":112},"2025-06-23",{"date":697,"close":698},"2025-06-24",10.34000015258789,{"date":700,"close":306},"2025-06-25",{"date":702,"close":703},"2025-06-26",11.359999656677246,{"date":705,"close":706},"2025-06-27",10.960000038146973,{"date":708,"close":709},"2025-06-30",10.869999885559082,{"date":711,"close":712},"2025-07-01",10.649999618530273,{"date":714,"close":715},"2025-07-02",10.710000038146973,{"date":717,"close":334},"2025-07-03",{"date":719,"close":720},"2025-07-07",10.40999984741211,{"date":722,"close":723},"2025-07-08",10.680000305175781,{"date":725,"close":726},"2025-07-09",10.859999656677246,{"date":728,"close":729},"2025-07-10",11.180000305175781,{"date":731,"close":726},"2025-07-11",{"date":733,"close":734},"2025-07-14",11.069999694824219,{"date":736,"close":737},"2025-07-15",11.079999923706055,{"date":739,"close":676},"2025-07-16",{"date":741,"close":742},"2025-07-17",12.25,{"date":744,"close":745},"2025-07-18",12.40999984741211,{"date":747,"close":748},"2025-07-21",11.25,{"date":750,"close":751},"2025-07-22",11.279999732971191,{"date":753,"close":754},"2025-07-23",13.369999885559082,{"date":756,"close":757},"2025-07-24",12.789999961853027,{"date":759,"close":760},"2025-07-25",12.819999694824219,{"date":762,"close":763},"2025-07-28",12.829999923706055,{"date":765,"close":766},"2025-07-29",11.75,{"date":768,"close":769},"2025-07-30",11.550000190734863,{"date":771,"close":772},"2025-07-31",11.15999984741211,{"date":774,"close":775},"2025-08-01",10.609999656677246,{"date":777,"close":778},"2025-08-04",11.199999809265137,{"date":780,"close":781},"2025-08-05",11.470000267028809,{"date":783,"close":784},"2025-08-06",10.5,{"date":786,"close":303},"2025-08-07",{"date":788,"close":268},"2025-08-08",{"date":790,"close":791},"2025-08-11",10.149999618530273,{"date":793,"close":794},"2025-08-12",10.460000038146973,{"date":796,"close":797},"2025-08-13",10.489999771118164,{"date":799,"close":800},"2025-08-14",8.989999771118164,{"date":802,"close":803},"2025-08-15",9.085000038146973,{"date":805,"close":806},"2025-08-18",9.079999923706055,{"date":808,"close":809},"2025-08-19",8.6899995803833,{"date":811,"close":812},"2025-08-20",8.649999618530273,{"date":814,"close":815},"2025-08-21",8.640000343322754,{"date":817,"close":818},"2025-08-22",8.96500015258789,{"date":820,"close":821},"2025-08-25",8.859999656677246,{"date":823,"close":824},"2025-08-26",8.90999984741211,{"date":826,"close":800},"2025-08-27",{"date":828,"close":829},"2025-08-28",8.899999618530273,{"date":831,"close":635},"2025-08-29",{"date":833,"close":834},"2025-09-02",8.710000038146973,{"date":836,"close":372},"2025-09-03",{"date":838,"close":839},"2025-09-04",8.420000076293945,{"date":841,"close":392},"2025-09-05",{"date":843,"close":844},"2025-09-08",8.4399995803833,{"date":846,"close":847},"2025-09-09",8.40999984741211,{"date":849,"close":850},"2025-09-10",8.300000190734863,{"date":852,"close":853},"2025-09-11",8.520000457763672,{"date":855,"close":568},"2025-09-12",{"date":857,"close":858},"2025-09-15",9.039999961853027,{"date":860,"close":565},"2025-09-16",{"date":862,"close":863},"2025-09-17",9.279999732971191,{"date":865,"close":866},"2025-09-18",9.579999923706055,{"date":868,"close":214},"2025-09-19",{"date":870,"close":343},"2025-09-22",{"date":872,"close":873},"2025-09-23",10.359999656677246,{"date":875,"close":876},"2025-09-24",9.989999771118164,{"date":878,"close":879},"2025-09-25",10.100000381469727,{"date":881,"close":882},"2025-09-26",10.079999923706055,{"date":884,"close":885},"2025-09-29",10.260000228881836,{"date":887,"close":888},"2025-09-30",10.520000457763672,{"date":890,"close":775},"2025-10-01",{"date":892,"close":676},"2025-10-02",{"date":894,"close":895},"2025-10-03",11.4399995803833,{"date":897,"close":898},"2025-10-06",11.979999542236328,{"date":900,"close":901},"2025-10-07",11.789999961853027,{"date":903,"close":904},"2025-10-08",12.479999542236328,{"date":906,"close":907},"2025-10-09",12.739999771118164,{"date":909,"close":910},"2025-10-10",12.229999542236328,{"date":912,"close":742},"2025-10-13",{"date":914,"close":915},"2025-10-14",13.850000381469727,{"date":917,"close":918},"2025-10-15",12.880000114440918,{"date":920,"close":921},"2025-10-16",11.829999923706055,{"date":923,"close":924},"2025-10-17",12.399999618530273,{"date":926,"close":927},"2025-10-20",12.890000343322754,{"date":929,"close":930},"2025-10-21",12.680000305175781,{"date":932,"close":933},"2025-10-22",11.350000381469727,{"date":935,"close":936},"2025-10-23",12.289999961853027,{"date":938,"close":939},"2025-10-24",12.8100004196167,{"date":941,"close":757},"2025-10-27",{"date":943,"close":944},"2025-10-28",12.350000381469727,{"date":946,"close":947},"2025-10-29",12.020000457763672,{"date":949,"close":950},"2025-10-30",11.369999885559082,{"date":952,"close":953},"2025-10-31",11.930000305175781,{"date":955,"close":956},"2025-11-03",11.579999923706055,{"date":958,"close":959},"2025-11-04",10.399999618530273,{"date":961,"close":962},"2025-11-05",10.4399995803833,{"date":964,"close":965},"2025-11-06",9.5600004196167,{"date":967,"close":475},"2025-11-07",{"date":969,"close":279},"2025-11-10",{"date":971,"close":972},"2025-11-11",9.4399995803833,{"date":974,"close":975},"2025-11-12",9.34000015258789,{"date":977,"close":978},"2025-11-13",8.65999984741211,{"date":980,"close":981},"2025-11-14",9.529999732971191,{"date":983,"close":984},"2025-11-17",8.729999542236328,{"date":986,"close":987},"2025-11-18",9.220000267028809,{"date":989,"close":990},"2025-11-19",8.765000343322754,{"date":992,"close":993},"2025-11-20",8.050000190734863,{"date":995,"close":996},"2025-11-21",8.619999885559082,{"date":998,"close":999},"2025-11-24",9,{"date":1001,"close":1002},"2025-11-25",9.390000343322754,{"date":1004,"close":1005},"2025-11-26",9.289999961853027,{"date":1007,"close":1008},"2025-11-28",9.5,{"date":1010,"close":1011},"2025-12-01",9.260000228881836,{"date":1013,"close":1014},"2025-12-02",9.420000076293945,{"date":1016,"close":1017},"2025-12-03",10.199999809265137,{"date":1019,"close":1020},"2025-12-04",11.399999618530273,{"date":1022,"close":1023},"2025-12-05",11.210000038146973,{"date":1025,"close":1026},"2025-12-08",11.630000114440918,{"date":1028,"close":1029},"2025-12-09",11.65999984741211,{"date":1031,"close":921},"2025-12-10",{"date":1033,"close":1034},"2025-12-11",12.550000190734863,{"date":1036,"close":1037},"2025-12-12",11.970000267028809,{"date":1039,"close":1040},"2025-12-15",11.119999885559082,{"date":1042,"close":1043},"2025-12-16",10.779999732971191,{"date":1045,"close":1046},"2025-12-17",10.210000038146973,{"date":1048,"close":1049},"2025-12-18",10.850000381469727,{"date":1051,"close":1052},"2025-12-19",14.9399995803833,{"date":1054,"close":1055},"2025-12-22",16.690000534057617,{"date":1057,"close":1058},"2025-12-23",16.510000228881836,{"date":1060,"close":1061},"2025-12-24",16.709999084472656,{"date":1063,"close":1064},"2025-12-26",15.25,{"date":1066,"close":1067},"2025-12-29",15.699999809265137,{"date":1069,"close":1070},"2025-12-30",15.9399995803833,{"date":1072,"close":1073},"2025-12-31",16.229999542236328,{"date":1075,"close":1076},"2026-01-02",17.8799991607666,{"date":1078,"close":1079},"2026-01-05",18.360000610351562,{"date":1081,"close":1082},"2026-01-06",18.81999969482422,{"date":1084,"close":1085},"2026-01-07",18.6200008392334,{"date":1087,"close":1088},"2026-01-08",19.6299991607666,{"date":1090,"close":1091},"2026-01-09",18.559999465942383,{"date":1093,"close":1094},"2026-01-12",19.200000762939453,{"date":1096,"close":1097},"2026-01-13",17.56999969482422,{"date":1099,"close":1100},"2026-01-14",19.760000228881836,{"date":1102,"close":1103},"2026-01-15",19.5,{"date":1105,"close":1106},"2026-01-16",21.579999923706055,{"date":1108,"close":1109},"2026-01-20",21.190000534057617,{"date":1111,"close":1112},"2026-01-21",19.600000381469727,{"date":1114,"close":1115},"2026-01-22",20.610000610351562,{"date":1117,"close":1118},"2026-01-23",20.030000686645508,{"date":1120,"close":1121},"2026-01-26",18.420000076293945,{"date":1123,"close":1124},"2026-01-27",20.290000915527344,{"date":1126,"close":1127},"2026-01-28",22.809999465942383,{"date":1129,"close":1130},"2026-01-29",20.989999771118164,{"date":1132,"close":1133},"2026-01-30",18.989999771118164,{"date":1135,"close":1136},"2026-02-02",17.84000015258789,{"date":1138,"close":1139},"2026-02-03",19.610000610351562,{"date":1141,"close":1142},"2026-02-04",16.610000610351562,{"date":1144,"close":1145},"2026-02-05",14.789999961853027,{"date":1147,"close":1148},"2026-02-06",17.520000457763672,{"date":1150,"close":1151},"2026-02-09",19.450000762939453,{"date":1153,"close":1085},"2026-02-10",{"date":1155,"close":1156},"2026-02-11",17.040000915527344,{"date":1158,"close":1159},"2026-02-12",15.720000267028809,{"date":1161,"close":1162},"2026-02-13",16.1299991607666,{"date":1164,"close":1165},"2026-02-17",16.6200008392334,{"date":1167,"close":1168},"2026-02-18",17.739999771118164,{"date":1170,"close":1171},"2026-02-19",18.190000534057617,{"date":1173,"close":1174},"2026-02-20",17.549999237060547,{"date":1176,"close":1177},"2026-02-23",18.139999389648438,{"date":1179,"close":1180},"2026-02-24",18.899999618530273,{"date":1182,"close":1183},"2026-02-25",15.890000343322754,{"date":1185,"close":1186},"2026-02-26",17.670000076293945,{"date":1188,"close":1189},"2026-02-27",16.479999542236328,{"date":1191,"close":1192},"2026-03-02",17.989999771118164,{"date":1194,"close":1195},"2026-03-03",18.200000762939453,{"date":1197,"close":1085},"2026-03-04",{"date":1199,"close":1186},"2026-03-05",{"date":1201,"close":1202},"2026-03-06",17.6299991607666,{"date":1204,"close":1205},"2026-03-09",18.079999923706055,{"date":1207,"close":1208},"2026-03-10",17.68000030517578,{"date":1210,"close":1211},"2026-03-11",18.450000762939453,{"date":1213,"close":1214},"2026-03-12",17.639999389648438,{"date":1216,"close":1217},"2026-03-13",17.600000381469727,{"date":1219,"close":1220},"2026-03-16",17.690000534057617,{"date":1222,"close":1180},"2026-03-17",{"date":1224,"close":1225},"2026-03-18",18.110000610351562,{"date":1227,"close":1228},"2026-03-19",18.90999984741211,{"date":1230,"close":1231},"2026-03-20",17.829999923706055,{"date":1233,"close":1234},"2026-03-23",20.309999465942383,{"date":1236,"close":1237},"2026-03-24",17.920000076293945,{"date":1239,"close":1240},"2026-03-25",20.549999237060547,{"date":1242,"close":1243},"2026-03-26",19.229999542236328,{"date":1245,"close":1148},"2026-03-27",{"date":1247,"close":594},"2026-03-30",{"date":1249,"close":1091},"2026-03-31",{"date":1251,"close":1252},"2026-04-01",20.239999771118164,{"date":1254,"close":1255},"2026-04-02",23.989999771118164,{"date":1257,"close":1258},"2026-04-06",22.920000076293945,{"date":1260,"close":1261},"2026-04-07",22.729999542236328,{"date":1263,"close":1264},"2026-04-08",23.389999389648438,{"date":1266,"close":1267},"2026-04-09",21.969999313354492,{"date":1269,"close":1270},"2026-04-10",23.56999969482422,{"date":1272,"close":1273},"2026-04-13",24.40999984741211,{"date":1275,"close":1276},"2026-04-14",23.670000076293945,{"date":1278,"close":1279},"2026-04-15",23.8799991607666,{"date":1281,"close":1282},"2026-04-16",27.280000686645508,{"date":1284,"close":1285},"2026-04-17",27.579999923706055,{"date":1287,"close":1288},"2026-04-20",27.520000457763672,{"date":1290,"close":1291},"2026-04-21",27.81999969482422,{"date":1293,"close":1294},"2026-04-22",29.940000534057617,{"date":1296,"close":1297},"2026-04-23",27.559999465942383,{"date":1299,"close":1300},"2026-04-24",25.530000686645508,{"date":1302,"close":1303},"2026-04-27",26.200000762939453,{"date":1305,"close":1306},"2026-04-28",24.579999923706055,{"date":1308,"close":1309},"2026-04-29",24.790000915527344,{"date":1311,"close":1312},"2026-04-30",25.350000381469727,{"date":1314,"close":1315},"2026-05-01",25.6200008392334,{"date":89,"close":1312},{"date":1318,"close":1319},"2026-05-05",24.799999237060547,{"date":1321,"close":1322},"2026-05-06",26.329999923706055,{"date":1324,"close":1325},"2026-05-07",24.110000610351562,{"date":1327,"close":1328},"2026-05-08",28.969999313354492,{"date":1330,"close":1331},"2026-05-11",32.41999816894531,{"date":1333,"close":1334},"2026-05-12",32.09000015258789,{"date":1336,"close":1337},"2026-05-13",35.68000030517578,{"date":1339,"close":1340},"2026-05-14",36.52000045776367,{"date":1342,"close":1343},"2026-05-15",33.88999938964844,{"date":1345,"close":1346},"2026-05-18",33.59000015258789,{"date":1348,"close":1349},"2026-05-19",32.459999084472656,{"date":1351,"close":1352},"2026-05-20",33.66999816894531,{"date":1354,"close":1355},"2026-05-21",34.2400016784668,{"date":1357,"close":1358},"2026-05-22",38.2599983215332,{"date":1360,"close":1361},"2026-05-26",34.86000061035156,{"date":1363,"close":1364},"2026-05-27",40.34000015258789,{"date":1366,"close":1367},"2026-05-28",45.70000076293945,{"date":1369,"close":1370},"2026-05-29",43.83000183105469,{"date":1372,"close":1373},"2026-06-01",38.209999084472656,{"date":1375,"close":1376},"2026-06-02",39.56999969482422,{"date":1378,"close":1379},"2026-06-03",33.83000183105469,{"date":44,"close":1381},33.630001068115234,{"date":1383,"close":1384},"2026-06-05",29.360000610351562,{"date":60,"close":1386},29.735000610351562,{"date":1388,"close":1389},"2026-06-09",27.469999313354492,{"date":1391,"close":1392},"2026-06-10",26.53499984741211,{"date":1394,"close":1395},"2026-06-11",30.639999389648438,{"date":119,"close":1397},26.6200008392334,{"count":120,"fetchedAt":1399,"source":114},"2026-06-13T06:02:40.483Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1401},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781330560473]