[{"data":1,"prerenderedAt":1765},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LUXE":25,"$f3gdymd9l2fsrk":26,"ticker-mcap-LUXE":861,"ticker-profile-LUXE":867,"ticker-earnings-LUXE":881,"ticker-congress-LUXE":915,"i-lucide:download":1761,"i-lucide:info":1763},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":857},{"identity":28,"transactions":33,"sectorSlug":147,"relatedTickers":148,"landing":167,"priceSeries":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1831907","LuxExperience B.V.","Retail Trade","LUXE",[34,49,59,64,69,75,82,87,92,98,105,110,115,121,127,132,136,142],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38,"intentLabel":47,"signalQuality":48},"2026-10-15T00:00:00.000Z","0001104659-26-116232-0","4","2026-10-12","Kliger Michael","Chief Executive Officer","D",8.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986276\u002F000110465926116232\u002F0001104659-26-116232-index.htm",8460,73432.8,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":38,"intentLabel":54,"signalQuality":55,"insiderHistory":56},"0001104659-26-116232-1",10.08,85276.8,"S","Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},1,"2026-10-13T23:35:47.000Z",{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":47,"signalQuality":48},"0001104659-26-116232-2",814,7065.5199999999995,"2026-10-13",{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":43,"shares":61,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":53,"transactionDate":63,"intentLabel":54,"signalQuality":55,"insiderHistory":68},"0001104659-26-116232-3",10,8140,{"daysSinceLastFiling":57,"isFirstFiling":6,"priorFilingDate":58},{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":71,"intentLabel":47,"signalQuality":48},"0001104659-26-115615-0","2026-10-08","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986276\u002F000110465926115615\u002F0001104659-26-115615-index.htm",58714,509637.51999999996,{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":53,"transactionDate":71,"intentLabel":54,"signalQuality":55,"insiderHistory":79},"0001104659-26-115615-1",10.36,608277.0399999999,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},5,"2026-10-08T00:00:00.000Z",{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86,"intentLabel":47,"signalQuality":48},"0001104659-26-115615-2",13911,120747.48,"2026-10-09",{"cik":29,"filedAt":58,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":53,"transactionDate":86,"intentLabel":54,"signalQuality":55,"insiderHistory":91},"0001104659-26-115615-3",10.24,142448.64,{"daysSinceLastFiling":80,"isFirstFiling":6,"priorFilingDate":81},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":94,"intentLabel":47,"signalQuality":48},"0001104659-26-114698-0","2026-10-06","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986276\u002F000110465926114698\u002F0001104659-26-114698-index.htm",119263,1035202.84,{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":53,"transactionDate":94,"intentLabel":54,"signalQuality":55,"insiderHistory":102},"0001104659-26-114698-1",10.04,1197400.5199999998,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},2,"2026-10-05T23:37:07.000Z",{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109,"intentLabel":47,"signalQuality":48},"0001104659-26-114698-2",65279,566621.72,"2026-10-07",{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":53,"transactionDate":109,"intentLabel":54,"signalQuality":55,"insiderHistory":114},"0001104659-26-114698-3",10.03,654748.37,{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":117,"intentLabel":47,"signalQuality":48},"0001104659-26-113816-0","2026-10-01","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986276\u002F000110465926113816\u002F0001104659-26-113816-index.htm",73410,637198.7999999999,{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":53,"transactionDate":117,"intentLabel":54,"signalQuality":55,"insiderHistory":124},"0001104659-26-113816-1",739972.8,{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},13,"2026-09-22T00:00:00.000Z",{"cik":29,"filedAt":104,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131,"intentLabel":47,"signalQuality":48},"0001104659-26-113816-2",2598,22550.64,"2026-10-02",{"cik":29,"filedAt":104,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":53,"transactionDate":131,"intentLabel":54,"signalQuality":55,"insiderHistory":135},"0001104659-26-113816-3",26187.84,{"daysSinceLastFiling":125,"isFirstFiling":6,"priorFilingDate":126},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":138,"intentLabel":47,"signalQuality":48},"0001104659-26-109630-0","2026-09-18","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1986276\u002F000110465926109630\u002F0001104659-26-109630-index.htm",75412,654576.16,{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":145,"transactionCode":53,"transactionDate":138,"intentLabel":54,"signalQuality":55,"insiderHistory":146},"0001104659-26-109630-1",10.02,755628.24,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"retail-trade",[149,152,155,158,161,164],{"ticker":150,"issuerName":151},"CVNA","CARVANA CO.",{"ticker":153,"issuerName":154},"URBN","URBAN OUTFITTERS INC",{"ticker":156,"issuerName":157},"WMT","Walmart Inc.",{"ticker":159,"issuerName":160},"W","Wayfair Inc.",{"ticker":162,"issuerName":163},"AMZN","AMAZON COM INC",{"ticker":165,"issuerName":166},"DDS","DILLARD'S, INC.",[168,171,172,174,175,177,178,180,181],{"filingId":50,"sinceFilingPct":169,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":58},-0.001048242025348367,"2026-10-21",{"filingId":65,"sinceFilingPct":169,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":58},{"filingId":76,"sinceFilingPct":173,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":81},-0.017525781405847707,{"filingId":88,"sinceFilingPct":173,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":81},{"filingId":99,"sinceFilingPct":176,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":104},-0.0880382864197049,{"filingId":111,"sinceFilingPct":176,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":104},{"filingId":122,"sinceFilingPct":179,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":126},-0.022564129951672673,{"filingId":133,"sinceFilingPct":179,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":126},{"filingId":143,"sinceFilingPct":182,"asOfDate":170,"inCluster":6,"isPlanned":6,"priorFilingDate":25},0.06838561115020614,[184,187,190,193,196,199,202,205,208,211,214,217,220,223,226,229,231,234,237,240,243,246,249,252,255,257,260,263,265,268,271,274,277,279,282,285,288,290,293,296,299,302,305,308,311,314,316,319,322,325,328,331,334,337,340,343,346,348,351,354,357,360,363,365,368,371,374,377,380,383,386,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,441,444,446,449,451,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,499,502,504,507,509,511,514,517,519,522,524,526,529,532,534,537,539,541,544,547,550,553,555,557,560,563,565,567,569,571,573,575,577,579,582,585,587,590,592,595,598,601,604,606,609,612,615,618,621,624,627,629,632,635,638,641,644,646,649,651,654,657,660,663,666,668,670,672,675,677,680,682,684,686,688,691,693,696,699,701,703,705,707,709,711,713,715,717,720,722,724,727,730,732,735,737,740,743,746,748,751,754,756,758,761,764,767,769,771,774,776,779,781,783,785,788,791,793,795,798,801,803,806,807,810,813,816,818,820,822,825,826,828,831,832,834,836,838,839,841,844,847,850,853,855],{"date":185,"close":186},"2025-10-15",8.420000076293945,{"date":188,"close":189},"2025-10-16",8.170000076293945,{"date":191,"close":192},"2025-10-17",8.319999694824219,{"date":194,"close":195},"2025-10-20",8.930000305175781,{"date":197,"close":198},"2025-10-21",8.6899995803833,{"date":200,"close":201},"2025-10-22",8.699999809265137,{"date":203,"close":204},"2025-10-23",9.220000267028809,{"date":206,"close":207},"2025-10-24",9.1899995803833,{"date":209,"close":210},"2025-10-27",9.470000267028809,{"date":212,"close":213},"2025-10-28",10.010000228881836,{"date":215,"close":216},"2025-10-29",9.579999923706055,{"date":218,"close":219},"2025-10-30",9.390000343322754,{"date":221,"close":222},"2025-10-31",9.789999961853027,{"date":224,"close":225},"2025-11-03",9.680000305175781,{"date":227,"close":228},"2025-11-04",9.430000305175781,{"date":230,"close":219},"2025-11-05",{"date":232,"close":233},"2025-11-06",9.109999656677246,{"date":235,"close":236},"2025-11-07",8.819999694824219,{"date":238,"close":239},"2025-11-10",8.880000114440918,{"date":241,"close":242},"2025-11-11",9.149999618530273,{"date":244,"close":245},"2025-11-12",9.5,{"date":247,"close":248},"2025-11-13",9.319999694824219,{"date":250,"close":251},"2025-11-14",9.239999771118164,{"date":253,"close":254},"2025-11-17",9.079999923706055,{"date":256,"close":242},"2025-11-18",{"date":258,"close":259},"2025-11-19",8.670000076293945,{"date":261,"close":262},"2025-11-20",8.40999984741211,{"date":264,"close":195},"2025-11-21",{"date":266,"close":267},"2025-11-24",9,{"date":269,"close":270},"2025-11-25",9.260000228881836,{"date":272,"close":273},"2025-11-26",9.369999885559082,{"date":275,"close":276},"2025-11-28",9.40999984741211,{"date":278,"close":248},"2025-12-01",{"date":280,"close":281},"2025-12-02",9.600000381469727,{"date":283,"close":284},"2025-12-03",9.729999542236328,{"date":286,"close":287},"2025-12-04",9.710000038146973,{"date":289,"close":284},"2025-12-05",{"date":291,"close":292},"2025-12-08",9.640000343322754,{"date":294,"close":295},"2025-12-09",9.800000190734863,{"date":297,"close":298},"2025-12-10",9.630000114440918,{"date":300,"close":301},"2025-12-11",9.670000076293945,{"date":303,"close":304},"2025-12-12",9.350000381469727,{"date":306,"close":307},"2025-12-15",9.100000381469727,{"date":309,"close":310},"2025-12-16",8.869999885559082,{"date":312,"close":313},"2025-12-17",8.510000228881836,{"date":315,"close":239},"2025-12-18",{"date":317,"close":318},"2025-12-19",9.010000228881836,{"date":320,"close":321},"2025-12-22",8.890000343322754,{"date":323,"close":324},"2025-12-23",8.5600004196167,{"date":326,"close":327},"2025-12-24",8.600000381469727,{"date":329,"close":330},"2025-12-26",8.460000038146973,{"date":332,"close":333},"2025-12-29",8.529999732971191,{"date":335,"close":336},"2025-12-30",8.479999542236328,{"date":338,"close":339},"2025-12-31",8.350000381469727,{"date":341,"close":342},"2026-01-02",8.359999656677246,{"date":344,"close":345},"2026-01-05",8.149999618530273,{"date":347,"close":342},"2026-01-06",{"date":349,"close":350},"2026-01-07",8,{"date":352,"close":353},"2026-01-08",8.25,{"date":355,"close":356},"2026-01-09",8.260000228881836,{"date":358,"close":359},"2026-01-12",8.380000114440918,{"date":361,"close":362},"2026-01-13",8.470000267028809,{"date":364,"close":189},"2026-01-14",{"date":366,"close":367},"2026-01-15",8.130000114440918,{"date":369,"close":370},"2026-01-16",8.119999885559082,{"date":372,"close":373},"2026-01-20",8.029999732971191,{"date":375,"close":376},"2026-01-21",8.300000190734863,{"date":378,"close":379},"2026-01-22",8.390000343322754,{"date":381,"close":382},"2026-01-23",8.210000038146973,{"date":384,"close":385},"2026-01-26",8.369999885559082,{"date":387,"close":385},"2026-01-27",{"date":389,"close":390},"2026-01-28",8.069999694824219,{"date":392,"close":393},"2026-01-29",7.949999809265137,{"date":395,"close":396},"2026-01-30",7.849999904632568,{"date":398,"close":399},"2026-02-02",7.929999828338623,{"date":401,"close":402},"2026-02-03",7.570000171661377,{"date":404,"close":405},"2026-02-04",7.539999961853027,{"date":407,"close":408},"2026-02-05",7.349999904632568,{"date":410,"close":411},"2026-02-06",7.429999828338623,{"date":413,"close":414},"2026-02-09",7.730000019073486,{"date":416,"close":417},"2026-02-10",9.359999656677246,{"date":419,"close":420},"2026-02-11",9.949999809265137,{"date":422,"close":423},"2026-02-12",10.079999923706055,{"date":425,"close":426},"2026-02-13",10.510000228881836,{"date":428,"close":429},"2026-02-17",10.270000457763672,{"date":431,"close":432},"2026-02-18",9.890000343322754,{"date":434,"close":435},"2026-02-19",9.770000457763672,{"date":437,"close":438},"2026-02-20",9.720000267028809,{"date":440,"close":245},"2026-02-23",{"date":442,"close":443},"2026-02-24",9.869999885559082,{"date":445,"close":298},"2026-02-25",{"date":447,"close":448},"2026-02-26",9.609999656677246,{"date":450,"close":301},"2026-02-27",{"date":452,"close":225},"2026-03-02",{"date":454,"close":455},"2026-03-03",9.270000457763672,{"date":457,"close":458},"2026-03-04",9.420000076293945,{"date":460,"close":461},"2026-03-05",9.380000114440918,{"date":463,"close":464},"2026-03-06",8.989999771118164,{"date":466,"close":467},"2026-03-09",8.75,{"date":469,"close":470},"2026-03-10",8.8100004196167,{"date":472,"close":473},"2026-03-11",8.710000038146973,{"date":475,"close":476},"2026-03-12",8.3100004196167,{"date":478,"close":479},"2026-03-13",8.079999923706055,{"date":481,"close":482},"2026-03-16",8.289999961853027,{"date":484,"close":359},"2026-03-17",{"date":486,"close":487},"2026-03-18",8.199999809265137,{"date":489,"close":490},"2026-03-19",8.050000190734863,{"date":492,"close":493},"2026-03-20",7.639999866485596,{"date":495,"close":496},"2026-03-23",7.940000057220459,{"date":498,"close":399},"2026-03-24",{"date":500,"close":501},"2026-03-25",8.399999618530273,{"date":503,"close":367},"2026-03-26",{"date":505,"close":506},"2026-03-27",7.829999923706055,{"date":508,"close":396},"2026-03-30",{"date":510,"close":350},"2026-03-31",{"date":512,"close":513},"2026-04-01",7.760000228881836,{"date":515,"close":516},"2026-04-02",7.789999961853027,{"date":518,"close":490},"2026-04-06",{"date":520,"close":521},"2026-04-07",7.820000171661377,{"date":523,"close":324},"2026-04-08",{"date":525,"close":336},"2026-04-09",{"date":527,"close":528},"2026-04-10",8.760000228881836,{"date":530,"close":531},"2026-04-13",9.039999961853027,{"date":533,"close":313},"2026-04-14",{"date":535,"close":536},"2026-04-15",8.899999618530273,{"date":538,"close":198},"2026-04-16",{"date":540,"close":321},"2026-04-17",{"date":542,"close":543},"2026-04-20",9.119999885559082,{"date":545,"close":546},"2026-04-21",8.90999984741211,{"date":548,"close":549},"2026-04-22",9.130000114440918,{"date":551,"close":552},"2026-04-23",9.029999732971191,{"date":554,"close":310},"2026-04-24",{"date":556,"close":470},"2026-04-27",{"date":558,"close":559},"2026-04-28",8.970000267028809,{"date":561,"close":562},"2026-04-29",8.829999923706055,{"date":564,"close":267},"2026-04-30",{"date":566,"close":267},"2026-05-01",{"date":568,"close":321},"2026-05-04",{"date":570,"close":543},"2026-05-05",{"date":572,"close":307},"2026-05-06",{"date":574,"close":198},"2026-05-07",{"date":576,"close":362},"2026-05-08",{"date":578,"close":342},"2026-05-11",{"date":580,"close":581},"2026-05-12",8.140000343322754,{"date":583,"close":584},"2026-05-13",7.860000133514404,{"date":586,"close":414},"2026-05-14",{"date":588,"close":589},"2026-05-15",7.590000152587891,{"date":591,"close":516},"2026-05-18",{"date":593,"close":594},"2026-05-19",6.869999885559082,{"date":596,"close":597},"2026-05-20",7.340000152587891,{"date":599,"close":600},"2026-05-21",7.210000038146973,{"date":602,"close":603},"2026-05-22",6.980000019073486,{"date":605,"close":594},"2026-05-26",{"date":607,"close":608},"2026-05-27",6.860000133514404,{"date":610,"close":611},"2026-05-28",6.940000057220459,{"date":613,"close":614},"2026-05-29",7.03000020980835,{"date":616,"close":617},"2026-06-01",7.199999809265137,{"date":619,"close":620},"2026-06-02",7.329999923706055,{"date":622,"close":623},"2026-06-03",7.480000019073486,{"date":625,"close":626},"2026-06-04",7.599999904632568,{"date":628,"close":623},"2026-06-05",{"date":630,"close":631},"2026-06-08",7.21999979019165,{"date":633,"close":634},"2026-06-09",7.230000019073486,{"date":636,"close":637},"2026-06-10",7.050000190734863,{"date":639,"close":640},"2026-06-11",7.059999942779541,{"date":642,"close":643},"2026-06-12",7.070000171661377,{"date":645,"close":589},"2026-06-15",{"date":647,"close":648},"2026-06-16",7.960000038146973,{"date":650,"close":493},"2026-06-17",{"date":652,"close":653},"2026-06-18",7.909999847412109,{"date":655,"close":656},"2026-06-22",7.5,{"date":658,"close":659},"2026-06-23",7.630000114440918,{"date":661,"close":662},"2026-06-24",7.71999979019165,{"date":664,"close":665},"2026-06-25",7.389999866485596,{"date":667,"close":656},"2026-06-26",{"date":669,"close":656},"2026-06-29",{"date":671,"close":411},"2026-06-30",{"date":673,"close":674},"2026-07-01",7.78000020980835,{"date":676,"close":373},"2026-07-02",{"date":678,"close":679},"2026-07-06",7.920000076293945,{"date":681,"close":662},"2026-07-07",{"date":683,"close":626},"2026-07-08",{"date":685,"close":662},"2026-07-09",{"date":687,"close":653},"2026-07-10",{"date":689,"close":690},"2026-07-13",7.670000076293945,{"date":692,"close":506},"2026-07-14",{"date":694,"close":695},"2026-07-15",8.0600004196167,{"date":697,"close":698},"2026-07-16",8.09000015258789,{"date":700,"close":367},"2026-07-17",{"date":702,"close":487},"2026-07-20",{"date":704,"close":487},"2026-07-21",{"date":706,"close":390},"2026-07-22",{"date":708,"close":648},"2026-07-23",{"date":710,"close":350},"2026-07-24",{"date":712,"close":356},"2026-07-27",{"date":714,"close":362},"2026-07-28",{"date":716,"close":382},"2026-07-29",{"date":718,"close":719},"2026-07-30",8.039999961853027,{"date":721,"close":345},"2026-07-31",{"date":723,"close":353},"2026-08-03",{"date":725,"close":726},"2026-08-04",8.449999809265137,{"date":728,"close":729},"2026-08-05",8.5,{"date":731,"close":490},"2026-08-06",{"date":733,"close":734},"2026-08-07",8.100000381469727,{"date":736,"close":734},"2026-08-10",{"date":738,"close":739},"2026-08-11",7.710000038146973,{"date":741,"close":742},"2026-08-12",7.96999979019165,{"date":744,"close":745},"2026-08-13",7.579999923706055,{"date":747,"close":493},"2026-08-14",{"date":749,"close":750},"2026-08-17",7.690000057220459,{"date":752,"close":753},"2026-08-18",7.550000190734863,{"date":755,"close":396},"2026-08-19",{"date":757,"close":584},"2026-08-20",{"date":759,"close":760},"2026-08-21",7.769999980926514,{"date":762,"close":763},"2026-08-24",7.809999942779541,{"date":765,"close":766},"2026-08-25",7.800000190734863,{"date":768,"close":396},"2026-08-26",{"date":770,"close":766},"2026-08-27",{"date":772,"close":773},"2026-08-28",7.699999809265137,{"date":775,"close":493},"2026-08-31",{"date":777,"close":778},"2026-09-01",7.420000076293945,{"date":780,"close":626},"2026-09-02",{"date":782,"close":626},"2026-09-03",{"date":784,"close":662},"2026-09-04",{"date":786,"close":787},"2026-09-08",7.360000133514404,{"date":789,"close":790},"2026-09-09",7.300000190734863,{"date":792,"close":778},"2026-09-10",{"date":794,"close":665},"2026-09-11",{"date":796,"close":797},"2026-09-14",7.440000057220459,{"date":799,"close":800},"2026-09-15",7.150000095367432,{"date":802,"close":470},"2026-09-16",{"date":804,"close":805},"2026-09-17",9.479999542236328,{"date":138,"close":423},{"date":808,"close":809},"2026-09-21",9.65999984741211,{"date":811,"close":812},"2026-09-23",8.920000076293945,{"date":814,"close":815},"2026-09-24",9.180000305175781,{"date":817,"close":461},"2026-09-25",{"date":819,"close":458},"2026-09-28",{"date":821,"close":448},"2026-09-29",{"date":823,"close":824},"2026-09-30",9.90999984741211,{"date":117,"close":66},{"date":131,"close":827},9.739999771118164,{"date":829,"close":830},"2026-10-05",9.75,{"date":94,"close":66},{"date":109,"close":833},10.300000190734863,{"date":71,"close":835},10.449999809265137,{"date":86,"close":837},10.210000038146973,{"date":38,"close":420},{"date":63,"close":840},9.699999809265137,{"date":842,"close":843},"2026-10-14",9.3100004196167,{"date":845,"close":846},"2026-10-15",9.539999961853027,{"date":848,"close":849},"2026-10-16",9.510000228881836,{"date":851,"close":852},"2026-10-19",9.460000038146973,{"date":854,"close":298},"2026-10-20",{"date":170,"close":856},9.529999732971191,{"count":858,"fetchedAt":859,"source":860},18,"2026-10-22T12:09:24.709Z","sqlite",{"data":862,"meta":865},{"value":863,"quality":864,"closeDate":170,"ageDays":57,"sharesAsOf":671},1331339352.1261206,"fresh",{"count":57,"fetchedAt":866,"source":860},"2026-10-22T12:09:24.710Z",{"data":868,"meta":880},{"ticker":32,"ceo":869,"industry":870,"fullTimeEmployees":871,"ipoDate":872,"country":873,"state":874,"city":875,"website":876,"exchangeShort":25,"marketCap":25,"beta":877,"range52w":878,"fetchedAt":879},"Michael Kliger","Luxury Goods",4262,"2021-01-21","DE","BV","Munich","https:\u002F\u002Finvestors.luxexperience.com\u002Foverview",1.064,"6.54-11.38","2026-09-23T01:01:36.678Z",{"count":57,"fetchedAt":866,"source":860},{"data":882,"meta":914},{"ticker":32,"points":883},[884,889,894,898,902,906,910],{"ticker":32,"fiscalQuarter":885,"reportDate":886,"fiscalPeriodEnd":886,"epsActual":887,"epsEstimated":888,"time":25},"2025Q2","2025-05-14",0.07,-0.01,{"ticker":32,"fiscalQuarter":890,"reportDate":891,"fiscalPeriodEnd":891,"epsActual":892,"epsEstimated":893,"time":25},"2025Q3","2025-09-11",-0.34177,0.0293,{"ticker":32,"fiscalQuarter":895,"reportDate":258,"fiscalPeriodEnd":258,"epsActual":896,"epsEstimated":897,"time":25},"2025Q4",-0.71,-0.28,{"ticker":32,"fiscalQuarter":899,"reportDate":416,"fiscalPeriodEnd":416,"epsActual":900,"epsEstimated":901,"time":25},"2026Q1",-0.06237,-0.08,{"ticker":32,"fiscalQuarter":903,"reportDate":593,"fiscalPeriodEnd":593,"epsActual":904,"epsEstimated":905,"time":25},"2026Q2",-0.16,-0.14221,{"ticker":32,"fiscalQuarter":907,"reportDate":802,"fiscalPeriodEnd":802,"epsActual":908,"epsEstimated":909,"time":25},"2026Q3",-0.20557,-0.11,{"ticker":32,"fiscalQuarter":911,"reportDate":912,"fiscalPeriodEnd":912,"epsActual":25,"epsEstimated":913,"time":25},"2026Q4","2026-11-18",-0.15841,{"count":57,"fetchedAt":866,"source":860},{"data":916,"meta":1759},{"congressTrades":917,"insiderTrades":918,"priceHistory":937,"ticker":32},[],[919,920,921,922,923,924,925,926,927,928,929,930,931,932,933,934,935,936],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":50,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":4,"totalValue":52,"transactionCode":53,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":60,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":61,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":35,"filingId":65,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":66,"rawFilingUrl":43,"shares":61,"sharesOwnedAfter":4,"totalValue":67,"transactionCode":53,"transactionDate":63},{"cik":29,"filedAt":58,"filingId":70,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":71},{"cik":29,"filedAt":58,"filingId":76,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":77,"rawFilingUrl":72,"shares":73,"sharesOwnedAfter":4,"totalValue":78,"transactionCode":53,"transactionDate":71},{"cik":29,"filedAt":58,"filingId":83,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":46,"transactionDate":86},{"cik":29,"filedAt":58,"filingId":88,"formType":37,"originalSubmissionDate":25,"periodOfReport":71,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":89,"rawFilingUrl":72,"shares":84,"sharesOwnedAfter":4,"totalValue":90,"transactionCode":53,"transactionDate":86},{"cik":29,"filedAt":81,"filingId":93,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":46,"transactionDate":94},{"cik":29,"filedAt":81,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":100,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":101,"transactionCode":53,"transactionDate":94},{"cik":29,"filedAt":81,"filingId":106,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":46,"transactionDate":109},{"cik":29,"filedAt":81,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":94,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":112,"rawFilingUrl":95,"shares":107,"sharesOwnedAfter":4,"totalValue":113,"transactionCode":53,"transactionDate":109},{"cik":29,"filedAt":104,"filingId":116,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":104,"filingId":122,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":118,"shares":119,"sharesOwnedAfter":4,"totalValue":123,"transactionCode":53,"transactionDate":117},{"cik":29,"filedAt":104,"filingId":128,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":46,"transactionDate":131},{"cik":29,"filedAt":104,"filingId":133,"formType":37,"originalSubmissionDate":25,"periodOfReport":117,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":51,"rawFilingUrl":118,"shares":129,"sharesOwnedAfter":4,"totalValue":134,"transactionCode":53,"transactionDate":131},{"cik":29,"filedAt":126,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":126,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":4,"totalValue":145,"transactionCode":53,"transactionDate":138},[938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1015,1018,1021,1023,1026,1029,1032,1035,1038,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1099,1102,1105,1108,1111,1114,1117,1119,1121,1124,1127,1129,1132,1134,1137,1139,1141,1144,1147,1150,1152,1154,1157,1160,1163,1166,1169,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1200,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1267,1270,1272,1275,1278,1281,1283,1286,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1352,1355,1357,1359,1362,1365,1367,1370,1373,1375,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1406,1409,1411,1413,1416,1418,1420,1423,1426,1429,1432,1435,1437,1440,1442,1445,1447,1450,1452,1455,1457,1459,1461,1464,1467,1469,1472,1474,1476,1478,1481,1483,1485,1487,1490,1493,1495,1497,1499,1501,1503,1506,1507,1508,1509,1510,1511,1512,1513,1514,1515,1516,1517,1518,1519,1520,1521,1522,1523,1524,1525,1526,1527,1528,1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758],{"date":939,"close":940},"2021-10-29",26.399999618530273,{"date":942,"close":943},"2021-11-05",28.040000915527344,{"date":945,"close":946},"2021-11-12",30.459999084472656,{"date":948,"close":949},"2021-11-19",26.829999923706055,{"date":951,"close":952},"2021-11-26",26.969999313354492,{"date":954,"close":955},"2021-12-03",25.270000457763672,{"date":957,"close":958},"2021-12-10",24.389999389648438,{"date":960,"close":961},"2021-12-17",20.489999771118164,{"date":963,"close":964},"2021-12-23",21.549999237060547,{"date":966,"close":967},"2021-12-31",21.209999084472656,{"date":969,"close":970},"2022-01-07",18.75,{"date":972,"close":973},"2022-01-14",17.979999542236328,{"date":975,"close":976},"2022-01-21",18.5,{"date":978,"close":979},"2022-01-28",16.84000015258789,{"date":981,"close":982},"2022-02-04",15.260000228881836,{"date":984,"close":985},"2022-02-11",14.260000228881836,{"date":987,"close":988},"2022-02-18",14.430000305175781,{"date":990,"close":991},"2022-02-25",14.470000267028809,{"date":993,"close":994},"2022-03-04",12.199999809265137,{"date":996,"close":997},"2022-03-11",11.6899995803833,{"date":999,"close":1000},"2022-03-18",11.859999656677246,{"date":1002,"close":1003},"2022-03-25",11.029999732971191,{"date":1005,"close":1006},"2022-04-01",12.270000457763672,{"date":1008,"close":1009},"2022-04-08",11.760000228881836,{"date":1011,"close":1012},"2022-04-14",12.109999656677246,{"date":1014,"close":1009},"2022-04-22",{"date":1016,"close":1017},"2022-04-29",11.9399995803833,{"date":1019,"close":1020},"2022-05-06",11.079999923706055,{"date":1022,"close":435},"2022-05-13",{"date":1024,"close":1025},"2022-05-20",10.850000381469727,{"date":1027,"close":1028},"2022-05-27",11.65999984741211,{"date":1030,"close":1031},"2022-06-03",11.619999885559082,{"date":1033,"close":1034},"2022-06-10",11.369999885559082,{"date":1036,"close":1037},"2022-06-17",10.380000114440918,{"date":1039,"close":1040},"2022-06-24",11.069999694824219,{"date":1042,"close":225},"2022-07-01",{"date":1044,"close":1045},"2022-07-08",11.5,{"date":1047,"close":1048},"2022-07-15",10.970000267028809,{"date":1050,"close":1051},"2022-07-22",12.180000305175781,{"date":1053,"close":1054},"2022-07-29",13.1899995803833,{"date":1056,"close":1057},"2022-08-05",14.180000305175781,{"date":1059,"close":1060},"2022-08-12",15.609999656677246,{"date":1062,"close":1063},"2022-08-19",14.579999923706055,{"date":1065,"close":1066},"2022-08-26",13.569999694824219,{"date":1068,"close":1069},"2022-09-02",12.359999656677246,{"date":1071,"close":1072},"2022-09-09",12.800000190734863,{"date":1074,"close":1075},"2022-09-16",12.130000114440918,{"date":1077,"close":1078},"2022-09-23",12.460000038146973,{"date":1080,"close":1081},"2022-09-30",11.520000457763672,{"date":1083,"close":1084},"2022-10-07",11.84000015258789,{"date":1086,"close":1087},"2022-10-14",10.470000267028809,{"date":1089,"close":1090},"2022-10-21",9.210000038146973,{"date":1092,"close":1093},"2022-10-28",11.239999771118164,{"date":1095,"close":1096},"2022-11-04",10.59000015258789,{"date":1098,"close":997},"2022-11-11",{"date":1100,"close":1101},"2022-11-18",10.1899995803833,{"date":1103,"close":1104},"2022-11-25",10.140000343322754,{"date":1106,"close":1107},"2022-12-02",9.899999618530273,{"date":1109,"close":1110},"2022-12-09",10.069999694824219,{"date":1112,"close":1113},"2022-12-16",8.9399995803833,{"date":1115,"close":1116},"2022-12-23",8.979999542236328,{"date":1118,"close":546},"2022-12-30",{"date":1120,"close":298},"2023-01-06",{"date":1122,"close":1123},"2023-01-13",10.90999984741211,{"date":1125,"close":1126},"2023-01-20",11.510000228881836,{"date":1128,"close":1017},"2023-01-27",{"date":1130,"close":1131},"2023-02-03",11.40999984741211,{"date":1133,"close":840},"2023-02-10",{"date":1135,"close":1136},"2023-02-17",9.59000015258789,{"date":1138,"close":324},"2023-02-24",{"date":1140,"close":501},"2023-03-03",{"date":1142,"close":1143},"2023-03-10",6.409999847412109,{"date":1145,"close":1146},"2023-03-17",6.400000095367432,{"date":1148,"close":1149},"2023-03-24",6.510000228881836,{"date":1151,"close":614},"2023-03-31",{"date":1153,"close":643},"2023-04-06",{"date":1155,"close":1156},"2023-04-14",7.260000228881836,{"date":1158,"close":1159},"2023-04-21",5.300000190734863,{"date":1161,"close":1162},"2023-04-28",4.909999847412109,{"date":1164,"close":1165},"2023-05-05",4.5,{"date":1167,"close":1168},"2023-05-12",4.150000095367432,{"date":1170,"close":1168},"2023-05-19",{"date":1172,"close":1173},"2023-05-26",3.940000057220459,{"date":1175,"close":1176},"2023-06-02",3.9700000286102295,{"date":1178,"close":1179},"2023-06-09",4.079999923706055,{"date":1181,"close":1182},"2023-06-16",3.8499999046325684,{"date":1184,"close":1185},"2023-06-23",3.609999895095825,{"date":1187,"close":1188},"2023-06-30",4,{"date":1190,"close":1191},"2023-07-07",4.039999961853027,{"date":1193,"close":1194},"2023-07-14",3.990000009536743,{"date":1196,"close":1197},"2023-07-21",3.819999933242798,{"date":1199,"close":1194},"2023-07-28",{"date":1201,"close":1197},"2023-08-04",{"date":1203,"close":1204},"2023-08-11",3.7699999809265137,{"date":1206,"close":1207},"2023-08-18",3.359999895095825,{"date":1209,"close":1210},"2023-08-25",3.0799999237060547,{"date":1212,"close":1213},"2023-09-01",3.7300000190734863,{"date":1215,"close":1216},"2023-09-08",3.430000066757202,{"date":1218,"close":1219},"2023-09-15",3.9600000381469727,{"date":1221,"close":1222},"2023-09-22",3.859999895095825,{"date":1224,"close":1225},"2023-09-29",3.4000000953674316,{"date":1227,"close":1228},"2023-10-06",3.25,{"date":1230,"close":1231},"2023-10-13",2.9700000286102295,{"date":1233,"close":1234},"2023-10-20",2.880000114440918,{"date":1236,"close":1237},"2023-10-27",2.8299999237060547,{"date":1239,"close":1228},"2023-11-03",{"date":1241,"close":1228},"2023-11-10",{"date":1243,"close":1244},"2023-11-17",2.450000047683716,{"date":1246,"close":1247},"2023-11-24",3.109999895095825,{"date":1249,"close":1228},"2023-12-01",{"date":1251,"close":1252},"2023-12-08",3.5399999618530273,{"date":1254,"close":1255},"2023-12-15",3.549999952316284,{"date":1257,"close":1258},"2023-12-22",3.2799999713897705,{"date":1260,"close":1261},"2023-12-29",3.190000057220459,{"date":1263,"close":1264},"2024-01-05",3.299999952316284,{"date":1266,"close":1264},"2024-01-12",{"date":1268,"close":1269},"2024-01-19",2.990000009536743,{"date":1271,"close":1269},"2024-01-26",{"date":1273,"close":1274},"2024-02-02",2.549999952316284,{"date":1276,"close":1277},"2024-02-09",2.819999933242798,{"date":1279,"close":1280},"2024-02-16",3,{"date":1282,"close":1237},"2024-02-23",{"date":1284,"close":1285},"2024-03-01",3.4600000381469727,{"date":1287,"close":1222},"2024-03-08",{"date":1289,"close":1290},"2024-03-15",3.759999990463257,{"date":1292,"close":1293},"2024-03-22",3.5199999809265137,{"date":1295,"close":1296},"2024-03-28",3.180000066757202,{"date":1298,"close":1299},"2024-04-05",3.319999933242798,{"date":1301,"close":1302},"2024-04-12",3.6500000953674316,{"date":1304,"close":1305},"2024-04-19",3.8299999237060547,{"date":1307,"close":1308},"2024-04-26",4.139999866485596,{"date":1310,"close":1311},"2024-05-03",4.269999980926514,{"date":1313,"close":1314},"2024-05-10",4.550000190734863,{"date":1316,"close":80},"2024-05-17",{"date":1318,"close":1319},"2024-05-24",5.289999961853027,{"date":1321,"close":1322},"2024-05-31",5.369999885559082,{"date":1324,"close":1325},"2024-06-07",6.090000152587891,{"date":1327,"close":1328},"2024-06-14",4.960000038146973,{"date":1330,"close":1331},"2024-06-21",4.929999828338623,{"date":1333,"close":1334},"2024-06-28",5.099999904632568,{"date":1336,"close":1337},"2024-07-05",4.769999980926514,{"date":1339,"close":1340},"2024-07-12",4.679999828338623,{"date":1342,"close":1343},"2024-07-19",4.019999980926514,{"date":1345,"close":1346},"2024-07-26",4.130000114440918,{"date":1348,"close":1349},"2024-08-02",3.9800000190734863,{"date":1351,"close":1252},"2024-08-09",{"date":1353,"close":1354},"2024-08-16",3.7899999618530273,{"date":1356,"close":1290},"2024-08-23",{"date":1358,"close":1213},"2024-08-30",{"date":1360,"close":1361},"2024-09-06",3.9000000953674316,{"date":1363,"close":1364},"2024-09-13",3.890000104904175,{"date":1366,"close":1222},"2024-09-20",{"date":1368,"close":1369},"2024-09-27",3.8399999141693115,{"date":1371,"close":1372},"2024-10-04",4.309999942779541,{"date":1374,"close":393},"2024-10-11",{"date":1376,"close":597},"2024-10-18",{"date":1378,"close":1379},"2024-10-25",7.510000228881836,{"date":1381,"close":1382},"2024-11-01",6.230000019073486,{"date":1384,"close":1385},"2024-11-08",6.360000133514404,{"date":1387,"close":1388},"2024-11-15",6.170000076293945,{"date":1390,"close":1391},"2024-11-22",7,{"date":1393,"close":1394},"2024-11-29",6.699999809265137,{"date":1396,"close":1397},"2024-12-06",6.429999828338623,{"date":1399,"close":1400},"2024-12-13",7.130000114440918,{"date":1402,"close":1403},"2024-12-20",7.090000152587891,{"date":1405,"close":640},"2024-12-27",{"date":1407,"close":1408},"2025-01-03",7.239999771118164,{"date":1410,"close":597},"2025-01-10",{"date":1412,"close":219},"2025-01-17",{"date":1414,"close":1415},"2025-01-24",9.289999961853027,{"date":1417,"close":310},"2025-01-31",{"date":1419,"close":66},"2025-02-07",{"date":1421,"close":1422},"2025-02-14",11.100000381469727,{"date":1424,"close":1425},"2025-02-21",10.739999771118164,{"date":1427,"close":1428},"2025-02-28",10.4399995803833,{"date":1430,"close":1431},"2025-03-07",10.029999732971191,{"date":1433,"close":1434},"2025-03-14",8.779999732971191,{"date":1436,"close":396},"2025-03-21",{"date":1438,"close":1439},"2025-03-28",7.46999979019165,{"date":1441,"close":1149},"2025-04-04",{"date":1443,"close":1444},"2025-04-11",7.880000114440918,{"date":1446,"close":773},"2025-04-17",{"date":1448,"close":1449},"2025-04-25",8.239999771118164,{"date":1451,"close":656},"2025-05-02",{"date":1453,"close":1454},"2025-05-09",7.739999771118164,{"date":1456,"close":846},"2025-05-16",{"date":1458,"close":318},"2025-05-23",{"date":1460,"close":304},"2025-05-30",{"date":1462,"close":1463},"2025-06-06",9.399999618530273,{"date":1465,"close":1466},"2025-06-13",8.279999732971191,{"date":1468,"close":396},"2025-06-20",{"date":1470,"close":1471},"2025-06-27",7.900000095367432,{"date":1473,"close":521},"2025-07-03",{"date":1475,"close":521},"2025-07-11",{"date":1477,"close":402},"2025-07-18",{"date":1479,"close":1480},"2025-07-25",8.229999542236328,{"date":1482,"close":745},"2025-08-01",{"date":1484,"close":719},"2025-08-08",{"date":1486,"close":333},"2025-08-15",{"date":1488,"close":1489},"2025-08-22",8.4399995803833,{"date":1491,"close":1492},"2025-08-29",9.279999732971191,{"date":1494,"close":805},"2025-09-05",{"date":1496,"close":242},"2025-09-12",{"date":1498,"close":327},"2025-09-19",{"date":1500,"close":192},"2025-09-26",{"date":1502,"close":1471},"2025-10-03",{"date":1504,"close":1505},"2025-10-10",7.75,{"date":191,"close":192},{"date":194,"close":195},{"date":197,"close":198},{"date":200,"close":201},{"date":203,"close":204},{"date":206,"close":207},{"date":209,"close":210},{"date":212,"close":213},{"date":215,"close":216},{"date":218,"close":219},{"date":221,"close":222},{"date":224,"close":225},{"date":227,"close":228},{"date":230,"close":219},{"date":232,"close":233},{"date":235,"close":236},{"date":238,"close":239},{"date":241,"close":242},{"date":244,"close":245},{"date":247,"close":248},{"date":250,"close":251},{"date":253,"close":254},{"date":256,"close":242},{"date":258,"close":259},{"date":261,"close":262},{"date":264,"close":195},{"date":266,"close":267},{"date":269,"close":270},{"date":272,"close":273},{"date":275,"close":276},{"date":278,"close":248},{"date":280,"close":281},{"date":283,"close":284},{"date":286,"close":287},{"date":289,"close":284},{"date":291,"close":292},{"date":294,"close":295},{"date":297,"close":298},{"date":300,"close":301},{"date":303,"close":304},{"date":306,"close":307},{"date":309,"close":310},{"date":312,"close":313},{"date":315,"close":239},{"date":317,"close":318},{"date":320,"close":321},{"date":323,"close":324},{"date":326,"close":327},{"date":329,"close":330},{"date":332,"close":333},{"date":335,"close":336},{"date":338,"close":339},{"date":341,"close":342},{"date":344,"close":345},{"date":347,"close":342},{"date":349,"close":350},{"date":352,"close":353},{"date":355,"close":356},{"date":358,"close":359},{"date":361,"close":362},{"date":364,"close":189},{"date":366,"close":367},{"date":369,"close":370},{"date":372,"close":373},{"date":375,"close":376},{"date":378,"close":379},{"date":381,"close":382},{"date":384,"close":385},{"date":387,"close":385},{"date":389,"close":390},{"date":392,"close":393},{"date":395,"close":396},{"date":398,"close":399},{"date":401,"close":402},{"date":404,"close":405},{"date":407,"close":408},{"date":410,"close":411},{"date":413,"close":414},{"date":416,"close":417},{"date":419,"close":420},{"date":422,"close":423},{"date":425,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":245},{"date":442,"close":443},{"date":445,"close":298},{"date":447,"close":448},{"date":450,"close":301},{"date":452,"close":225},{"date":454,"close":455},{"date":457,"close":458},{"date":460,"close":461},{"date":463,"close":464},{"date":466,"close":467},{"date":469,"close":470},{"date":472,"close":473},{"date":475,"close":476},{"date":478,"close":479},{"date":481,"close":482},{"date":484,"close":359},{"date":486,"close":487},{"date":489,"close":490},{"date":492,"close":493},{"date":495,"close":496},{"date":498,"close":399},{"date":500,"close":501},{"date":503,"close":367},{"date":505,"close":506},{"date":508,"close":396},{"date":510,"close":350},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":490},{"date":520,"close":521},{"date":523,"close":324},{"date":525,"close":336},{"date":527,"close":528},{"date":530,"close":531},{"date":533,"close":313},{"date":535,"close":536},{"date":538,"close":198},{"date":540,"close":321},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":552},{"date":554,"close":310},{"date":556,"close":470},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":267},{"date":566,"close":267},{"date":568,"close":321},{"date":570,"close":543},{"date":572,"close":307},{"date":574,"close":198},{"date":576,"close":362},{"date":578,"close":342},{"date":580,"close":581},{"date":583,"close":584},{"date":586,"close":414},{"date":588,"close":589},{"date":591,"close":516},{"date":593,"close":594},{"date":596,"close":597},{"date":599,"close":600},{"date":602,"close":603},{"date":605,"close":594},{"date":607,"close":608},{"date":610,"close":611},{"date":613,"close":614},{"date":616,"close":617},{"date":619,"close":620},{"date":622,"close":623},{"date":625,"close":626},{"date":628,"close":623},{"date":630,"close":631},{"date":633,"close":634},{"date":636,"close":637},{"date":639,"close":640},{"date":642,"close":643},{"date":645,"close":589},{"date":647,"close":648},{"date":650,"close":493},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":659},{"date":661,"close":662},{"date":664,"close":665},{"date":667,"close":656},{"date":669,"close":656},{"date":671,"close":411},{"date":673,"close":674},{"date":676,"close":373},{"date":678,"close":679},{"date":681,"close":662},{"date":683,"close":626},{"date":685,"close":662},{"date":687,"close":653},{"date":689,"close":690},{"date":692,"close":506},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":367},{"date":702,"close":487},{"date":704,"close":487},{"date":706,"close":390},{"date":708,"close":648},{"date":710,"close":350},{"date":712,"close":356},{"date":714,"close":362},{"date":716,"close":382},{"date":718,"close":719},{"date":721,"close":345},{"date":723,"close":353},{"date":725,"close":726},{"date":728,"close":729},{"date":731,"close":490},{"date":733,"close":734},{"date":736,"close":734},{"date":738,"close":739},{"date":741,"close":742},{"date":744,"close":745},{"date":747,"close":493},{"date":749,"close":750},{"date":752,"close":753},{"date":755,"close":396},{"date":757,"close":584},{"date":759,"close":760},{"date":762,"close":763},{"date":765,"close":766},{"date":768,"close":396},{"date":770,"close":766},{"date":772,"close":773},{"date":775,"close":493},{"date":777,"close":778},{"date":780,"close":626},{"date":782,"close":626},{"date":784,"close":662},{"date":786,"close":787},{"date":789,"close":790},{"date":792,"close":778},{"date":794,"close":665},{"date":796,"close":797},{"date":799,"close":800},{"date":802,"close":470},{"date":804,"close":805},{"date":138,"close":423},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":461},{"date":819,"close":458},{"date":821,"close":448},{"date":823,"close":824},{"date":117,"close":66},{"date":131,"close":827},{"date":829,"close":830},{"date":94,"close":66},{"date":109,"close":833},{"date":71,"close":835},{"date":86,"close":837},{"date":38,"close":420},{"date":63,"close":840},{"date":842,"close":843},{"date":845,"close":846},{"date":848,"close":849},{"date":851,"close":852},{"date":854,"close":298},{"date":170,"close":856},{"count":57,"fetchedAt":1760,"source":860},"2026-10-22T12:09:24.739Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1762},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1764},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1792670964577]