[{"data":1,"prerenderedAt":1381},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LVO":25,"$f2k4xu7l2lvivj":26,"ticker-mcap-LVO":111,"ticker-profile-LVO":121,"ticker-earnings-LVO":135,"ticker-congress-LVO":139},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":107},{"identity":28,"transactions":33,"sectorSlug":85,"relatedTickers":86,"landing":105,"priceSeries":106},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1491419","LiveOne, Inc.","Retail Trade","LVO",[34,47,51,55,59,67,74,79],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T23:51:23.000Z","0001213900-26-074507-0","Solomon Kenneth A","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1781934\u002F000121390026074507\u002F0001213900-26-074507-index.htm",3279,10632,"M","2026-06-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-074507-1",9523,20155,{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-074507-2",6369,26524,{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001213900-26-074507-3",22266,48790,{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":57,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-04-14T00:00:00.000Z","0001213900-26-043715-0","4","Arani Ramin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1764185\u002F000121390026043715\u002F0001213900-26-043715-index.htm",279867,"2026-03-31",{"cik":29,"filedAt":68,"filingId":69,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"2026-04-02T00:00:00.000Z","0001213900-26-039671-0","Wachsberger Patrick D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1765520\u002F000121390026039671\u002F0001213900-26-039671-index.htm",21153,278680,{"cik":29,"filedAt":68,"filingId":75,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":72,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001213900-26-039672-0","Baker Bridget","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1584004\u002F000121390026039672\u002F0001213900-26-039672-index.htm",268684,{"cik":29,"filedAt":68,"filingId":80,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":66,"intentLabel":45,"signalQuality":46},"0001213900-26-039673-0","Wright Kristopher","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860931\u002F000121390026039673\u002F0001213900-26-039673-index.htm",20040,175090,"retail-trade",[87,90,93,96,99,102],{"ticker":88,"issuerName":89},"CVNA","CARVANA CO.",{"ticker":91,"issuerName":92},"URBN","URBAN OUTFITTERS INC",{"ticker":94,"issuerName":95},"WMT","Walmart Inc.",{"ticker":97,"issuerName":98},"AMZN","AMAZON COM INC",{"ticker":100,"issuerName":101},"W","Wayfair Inc.",{"ticker":103,"issuerName":104},"DDS","DILLARD'S, INC.",[],[],{"count":108,"fetchedAt":109,"source":110},8,"2026-09-12T22:42:33.127Z","sqlite",{"data":112,"meta":118},{"value":113,"quality":114,"closeDate":115,"ageDays":116,"sharesAsOf":117},54024449.44459486,"fresh","2026-09-10",2,"2026-08-12",{"count":119,"fetchedAt":120,"source":110},1,"2026-09-12T22:42:33.128Z",{"data":122,"meta":134},{"ticker":32,"ceo":123,"industry":124,"fullTimeEmployees":125,"ipoDate":126,"country":127,"state":128,"city":129,"website":130,"exchangeShort":25,"marketCap":25,"beta":131,"range52w":132,"fetchedAt":133},"Robert S. Ellin","Entertainment",140,"2017-08-18","US","CA","Beverly Hills","https:\u002F\u002Fwww.liveone.com",1.651,"3.7-9.2","2026-07-02T00:00:45.509Z",{"count":119,"fetchedAt":120,"source":110},{"data":136,"meta":138},{"ticker":32,"points":137},[],{"count":119,"fetchedAt":120,"source":110},{"data":140,"meta":1379},{"congressTrades":141,"insiderTrades":142,"priceHistory":151,"ticker":32},[],[143,144,145,146,147,148,149,150],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":49,"sharesOwnedAfter":50,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":52,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":53,"sharesOwnedAfter":54,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":56,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":40,"shares":57,"sharesOwnedAfter":58,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":60,"filingId":61,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":64,"shares":57,"sharesOwnedAfter":65,"totalValue":25,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":69,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":25,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":75,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":77,"shares":72,"sharesOwnedAfter":78,"totalValue":25,"transactionCode":43,"transactionDate":66},{"cik":29,"filedAt":68,"filingId":80,"formType":62,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":66},[152,155,158,161,164,167,170,173,176,179,182,185,188,191,194,197,200,203,206,209,212,215,218,221,224,227,230,233,236,239,242,245,248,251,254,257,260,263,266,269,272,274,276,279,282,285,288,291,294,296,298,301,304,307,310,313,316,318,321,324,327,329,332,334,337,340,343,346,349,352,355,357,360,363,366,368,371,374,376,379,381,384,387,390,392,394,396,399,402,404,407,410,412,415,418,421,424,427,430,432,434,436,438,441,444,447,450,453,455,458,461,464,467,469,471,473,475,477,480,483,485,488,491,494,497,500,503,506,509,511,514,517,519,522,524,527,529,532,535,538,541,543,546,548,551,554,557,560,563,566,569,571,573,575,577,580,583,585,588,590,592,595,598,601,604,607,609,612,614,616,618,621,624,626,628,630,632,634,637,640,643,645,647,650,653,655,658,661,664,667,670,673,675,678,681,684,687,690,693,696,699,702,704,707,710,713,716,719,722,725,728,731,734,737,739,742,745,748,751,754,757,760,763,766,769,772,775,777,779,782,785,788,791,794,797,800,803,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,849,851,853,856,858,861,864,867,870,873,876,879,882,884,887,889,892,895,898,901,903,906,908,911,913,916,919,922,924,926,929,931,934,936,939,941,944,947,950,952,955,958,961,964,967,969,972,975,977,979,981,984,987,989,992,994,997,999,1001,1004,1007,1009,1011,1013,1016,1019,1021,1023,1026,1029,1032,1034,1037,1039,1042,1044,1046,1049,1051,1054,1057,1059,1061,1063,1065,1068,1071,1074,1077,1080,1083,1086,1089,1091,1093,1096,1099,1100,1103,1106,1108,1110,1112,1114,1117,1119,1121,1124,1126,1128,1130,1133,1135,1138,1140,1143,1146,1148,1150,1152,1154,1156,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1218,1221,1224,1227,1229,1232,1235,1237,1240,1243,1245,1248,1251,1254,1257,1259,1262,1265,1268,1271,1273,1275,1277,1279,1281,1284,1286,1289,1291,1293,1295,1297,1300,1303,1305,1307,1309,1311,1314,1316,1319,1321,1323,1325,1326,1328,1330,1333,1336,1339,1342,1345,1348,1351,1353,1355,1358,1360,1363,1366,1369,1372,1375,1377],{"date":153,"close":154},"2021-09-17",33.70000076293945,{"date":156,"close":157},"2021-09-24",32.900001525878906,{"date":159,"close":160},"2021-10-01",31.600000381469727,{"date":162,"close":163},"2021-10-08",27.799999237060547,{"date":165,"close":166},"2021-10-15",29.100000381469727,{"date":168,"close":169},"2021-10-22",28,{"date":171,"close":172},"2021-10-29",22.899999618530273,{"date":174,"close":175},"2021-11-05",23.899999618530273,{"date":177,"close":178},"2021-11-12",22.200000762939453,{"date":180,"close":181},"2021-11-19",20.799999237060547,{"date":183,"close":184},"2021-11-26",20.399999618530273,{"date":186,"close":187},"2021-12-03",17,{"date":189,"close":190},"2021-12-10",16.600000381469727,{"date":192,"close":193},"2021-12-17",15.300000190734863,{"date":195,"close":196},"2021-12-23",13.899999618530273,{"date":198,"close":199},"2021-12-31",12.800000190734863,{"date":201,"close":202},"2022-01-07",10.100000381469727,{"date":204,"close":205},"2022-01-14",8.949999809265137,{"date":207,"close":208},"2022-01-21",7.78000020980835,{"date":210,"close":211},"2022-01-28",8.329999923706055,{"date":213,"close":214},"2022-02-04",9.279999732971191,{"date":216,"close":217},"2022-02-11",9.699999809265137,{"date":219,"close":220},"2022-02-18",8.979999542236328,{"date":222,"close":223},"2022-02-25",8.670000076293945,{"date":225,"close":226},"2022-03-04",7.800000190734863,{"date":228,"close":229},"2022-03-11",8.199999809265137,{"date":231,"close":232},"2022-03-18",8.069999694824219,{"date":234,"close":235},"2022-03-25",7.260000228881836,{"date":237,"close":238},"2022-04-01",8.930000305175781,{"date":240,"close":241},"2022-04-08",9.100000381469727,{"date":243,"close":244},"2022-04-14",8.399999618530273,{"date":246,"close":247},"2022-04-22",7.400000095367432,{"date":249,"close":250},"2022-04-29",6.800000190734863,{"date":252,"close":253},"2022-05-06",7.300000190734863,{"date":255,"close":256},"2022-05-13",6.019999980926514,{"date":258,"close":259},"2022-05-20",7,{"date":261,"close":262},"2022-05-27",7.590000152587891,{"date":264,"close":265},"2022-06-03",8.800000190734863,{"date":267,"close":268},"2022-06-10",10.899999618530273,{"date":270,"close":271},"2022-06-17",9.65999984741211,{"date":273,"close":223},"2022-06-24",{"date":275,"close":265},"2022-07-01",{"date":277,"close":278},"2022-07-08",11.300000190734863,{"date":280,"close":281},"2022-07-15",11.100000381469727,{"date":283,"close":284},"2022-07-22",12,{"date":286,"close":287},"2022-07-29",11.600000381469727,{"date":289,"close":290},"2022-08-05",13.100000381469727,{"date":292,"close":293},"2022-08-12",12.699999809265137,{"date":295,"close":202},"2022-08-19",{"date":297,"close":241},"2022-08-26",{"date":299,"close":300},"2022-09-02",9.979999542236328,{"date":302,"close":303},"2022-09-09",10.600000381469727,{"date":305,"close":306},"2022-09-16",9.5,{"date":308,"close":309},"2022-09-23",7.5,{"date":311,"close":312},"2022-09-30",7.099999904632568,{"date":314,"close":315},"2022-10-07",7.599999904632568,{"date":317,"close":235},"2022-10-14",{"date":319,"close":320},"2022-10-21",7.75,{"date":322,"close":323},"2022-10-28",7.71999979019165,{"date":325,"close":326},"2022-11-04",6.96999979019165,{"date":328,"close":315},"2022-11-11",{"date":330,"close":331},"2022-11-18",6.699999809265137,{"date":333,"close":312},"2022-11-25",{"date":335,"close":336},"2022-12-02",6.360000133514404,{"date":338,"close":339},"2022-12-09",5.96999979019165,{"date":341,"close":342},"2022-12-16",5.400000095367432,{"date":344,"close":345},"2022-12-23",5.789999961853027,{"date":347,"close":348},"2022-12-30",6.440000057220459,{"date":350,"close":351},"2023-01-06",7.090000152587891,{"date":353,"close":354},"2023-01-13",8.119999885559082,{"date":356,"close":320},"2023-01-20",{"date":358,"close":359},"2023-01-27",7.829999923706055,{"date":361,"close":362},"2023-02-03",7.900000095367432,{"date":364,"close":365},"2023-02-10",10.199999809265137,{"date":367,"close":278},"2023-02-17",{"date":369,"close":370},"2023-02-24",10.399999618530273,{"date":372,"close":373},"2023-03-03",11.199999809265137,{"date":375,"close":373},"2023-03-10",{"date":377,"close":378},"2023-03-17",9.859999656677246,{"date":380,"close":373},"2023-03-24",{"date":382,"close":383},"2023-03-31",11.399999618530273,{"date":385,"close":386},"2023-04-06",11.800000190734863,{"date":388,"close":389},"2023-04-14",14.199999809265137,{"date":391,"close":196},"2023-04-21",{"date":393,"close":187},"2023-04-28",{"date":395,"close":193},"2023-05-05",{"date":397,"close":398},"2023-05-12",15.600000381469727,{"date":400,"close":401},"2023-05-19",15.050000190734863,{"date":403,"close":199},"2023-05-26",{"date":405,"close":406},"2023-06-02",12.300000190734863,{"date":408,"close":409},"2023-06-09",13.5,{"date":411,"close":193},"2023-06-16",{"date":413,"close":414},"2023-06-23",15.800000190734863,{"date":416,"close":417},"2023-06-30",17.600000381469727,{"date":419,"close":420},"2023-07-07",16.899999618530273,{"date":422,"close":423},"2023-07-14",16.799999237060547,{"date":425,"close":426},"2023-07-21",16.100000381469727,{"date":428,"close":429},"2023-07-28",19.100000381469727,{"date":431,"close":417},"2023-08-04",{"date":433,"close":420},"2023-08-11",{"date":435,"close":426},"2023-08-18",{"date":437,"close":423},"2023-08-25",{"date":439,"close":440},"2023-09-01",18.75,{"date":442,"close":443},"2023-09-08",14.699999809265137,{"date":445,"close":446},"2023-09-15",13.699999809265137,{"date":448,"close":449},"2023-09-22",10.5,{"date":451,"close":452},"2023-09-29",9.5600004196167,{"date":454,"close":202},"2023-10-06",{"date":456,"close":457},"2023-10-13",9.229999542236328,{"date":459,"close":460},"2023-10-20",9.899999618530273,{"date":462,"close":463},"2023-10-27",10,{"date":465,"close":466},"2023-11-03",10.699999809265137,{"date":468,"close":373},"2023-11-10",{"date":470,"close":386},"2023-11-17",{"date":472,"close":202},"2023-11-24",{"date":474,"close":303},"2023-12-01",{"date":476,"close":466},"2023-12-08",{"date":478,"close":479},"2023-12-15",11,{"date":481,"close":482},"2023-12-22",12.100000381469727,{"date":484,"close":196},"2023-12-29",{"date":486,"close":487},"2024-01-05",12.899999618530273,{"date":489,"close":490},"2024-01-12",13,{"date":492,"close":493},"2024-01-19",13.300000190734863,{"date":495,"close":496},"2024-01-26",15.100000381469727,{"date":498,"close":499},"2024-02-02",14.300000190734863,{"date":501,"close":502},"2024-02-09",14,{"date":504,"close":505},"2024-02-16",14.5,{"date":507,"close":508},"2024-02-23",17.100000381469727,{"date":510,"close":414},"2024-03-01",{"date":512,"close":513},"2024-03-08",18.700000762939453,{"date":515,"close":516},"2024-03-15",18.399999618530273,{"date":518,"close":184},"2024-03-22",{"date":520,"close":521},"2024-03-28",19.5,{"date":523,"close":521},"2024-04-05",{"date":525,"close":526},"2024-04-12",17.5,{"date":528,"close":190},"2024-04-19",{"date":530,"close":531},"2024-04-26",18.950000762939453,{"date":533,"close":534},"2024-05-03",19.299999237060547,{"date":536,"close":537},"2024-05-10",18,{"date":539,"close":540},"2024-05-17",18.299999237060547,{"date":542,"close":417},"2024-05-24",{"date":544,"close":545},"2024-05-31",16.5,{"date":547,"close":508},"2024-06-07",{"date":549,"close":550},"2024-06-14",18.200000762939453,{"date":552,"close":553},"2024-06-21",15.899999618530273,{"date":555,"close":556},"2024-06-28",15.699999809265137,{"date":558,"close":559},"2024-07-05",13.399999618530273,{"date":561,"close":562},"2024-07-12",14.100000381469727,{"date":564,"close":565},"2024-07-19",14.899999618530273,{"date":567,"close":568},"2024-07-26",16.399999618530273,{"date":570,"close":398},"2024-08-02",{"date":572,"close":443},"2024-08-09",{"date":574,"close":508},"2024-08-16",{"date":576,"close":526},"2024-08-23",{"date":578,"close":579},"2024-08-30",17.399999618530273,{"date":581,"close":582},"2024-09-06",15.199999809265137,{"date":584,"close":443},"2024-09-13",{"date":586,"close":587},"2024-09-20",13.800000190734863,{"date":589,"close":303},"2024-09-27",{"date":591,"close":250},"2024-10-04",{"date":593,"close":594},"2024-10-11",7.079999923706055,{"date":596,"close":597},"2024-10-18",6.489999771118164,{"date":599,"close":600},"2024-10-25",5.849999904632568,{"date":602,"close":603},"2024-11-01",7.739999771118164,{"date":605,"close":606},"2024-11-08",8.859999656677246,{"date":608,"close":226},"2024-11-15",{"date":610,"close":611},"2024-11-22",8.779999732971191,{"date":613,"close":463},"2024-11-29",{"date":615,"close":303},"2024-12-06",{"date":617,"close":365},"2024-12-13",{"date":619,"close":620},"2024-12-20",12.199999809265137,{"date":622,"close":623},"2024-12-27",11.899999618530273,{"date":625,"close":446},"2025-01-03",{"date":627,"close":284},"2025-01-10",{"date":629,"close":386},"2025-01-17",{"date":631,"close":284},"2025-01-24",{"date":633,"close":505},"2025-01-31",{"date":635,"close":636},"2025-02-07",11.699999809265137,{"date":638,"close":639},"2025-02-14",9.25,{"date":641,"close":642},"2025-02-21",8.420000076293945,{"date":644,"close":603},"2025-02-28",{"date":646,"close":253},"2025-03-07",{"date":648,"close":649},"2025-03-14",7.550000190734863,{"date":651,"close":652},"2025-03-21",8.460000038146973,{"date":654,"close":235},"2025-03-28",{"date":656,"close":657},"2025-04-04",6.130000114440918,{"date":659,"close":660},"2025-04-11",7.25,{"date":662,"close":663},"2025-04-17",6.420000076293945,{"date":665,"close":666},"2025-04-25",6.099999904632568,{"date":668,"close":669},"2025-05-02",7.210000038146973,{"date":671,"close":672},"2025-05-09",7.190000057220459,{"date":674,"close":452},"2025-05-16",{"date":676,"close":677},"2025-05-23",7.650000095367432,{"date":679,"close":680},"2025-05-30",7.389999866485596,{"date":682,"close":683},"2025-06-06",8.640000343322754,{"date":685,"close":686},"2025-06-13",7.96999979019165,{"date":688,"close":689},"2025-06-20",7.179999828338623,{"date":691,"close":692},"2025-06-27",7.320000171661377,{"date":694,"close":695},"2025-07-03",8.850000381469727,{"date":697,"close":698},"2025-07-11",7.559999942779541,{"date":700,"close":701},"2025-07-18",6.860000133514404,{"date":703,"close":235},"2025-07-25",{"date":705,"close":706},"2025-08-01",6.480000019073486,{"date":708,"close":709},"2025-08-08",6.050000190734863,{"date":711,"close":712},"2025-08-15",6.380000114440918,{"date":714,"close":715},"2025-08-22",6.010000228881836,{"date":717,"close":718},"2025-08-29",5.5,{"date":720,"close":721},"2025-09-05",4.440000057220459,{"date":723,"close":724},"2025-09-09",4.929999828338623,{"date":726,"close":727},"2025-09-10",5.079999923706055,{"date":729,"close":730},"2025-09-11",5.320000171661377,{"date":732,"close":733},"2025-09-12",5.739999771118164,{"date":735,"close":736},"2025-09-15",5.25,{"date":738,"close":730},"2025-09-16",{"date":740,"close":741},"2025-09-17",4.78000020980835,{"date":743,"close":744},"2025-09-18",5.230000019073486,{"date":746,"close":747},"2025-09-19",5.150000095367432,{"date":749,"close":750},"2025-09-22",5.050000190734863,{"date":752,"close":753},"2025-09-23",4.949999809265137,{"date":755,"close":756},"2025-09-24",4.639999866485596,{"date":758,"close":759},"2025-09-25",4.53000020980835,{"date":761,"close":762},"2025-09-26",4.820000171661377,{"date":764,"close":765},"2025-09-29",4.5,{"date":767,"close":768},"2025-09-30",4.130000114440918,{"date":770,"close":771},"2025-10-01",4.28000020980835,{"date":773,"close":774},"2025-10-02",4.289999961853027,{"date":776,"close":774},"2025-10-03",{"date":778,"close":768},"2025-10-06",{"date":780,"close":781},"2025-10-07",4.119999885559082,{"date":783,"close":784},"2025-10-08",4.25,{"date":786,"close":787},"2025-10-09",4.190000057220459,{"date":789,"close":790},"2025-10-10",3.9800000190734863,{"date":792,"close":793},"2025-10-13",4.199999809265137,{"date":795,"close":796},"2025-10-14",4.460000038146973,{"date":798,"close":799},"2025-10-15",4.840000152587891,{"date":801,"close":802},"2025-10-16",4.599999904632568,{"date":804,"close":765},"2025-10-17",{"date":806,"close":807},"2025-10-20",4.650000095367432,{"date":809,"close":810},"2025-10-21",5.269999980926514,{"date":812,"close":813},"2025-10-22",5.159999847412109,{"date":815,"close":816},"2025-10-23",5.639999866485596,{"date":818,"close":819},"2025-10-24",5.550000190734863,{"date":821,"close":822},"2025-10-27",5.380000114440918,{"date":824,"close":825},"2025-10-28",5.309999942779541,{"date":827,"close":828},"2025-10-29",5.260000228881836,{"date":830,"close":831},"2025-10-30",5.369999885559082,{"date":833,"close":834},"2025-10-31",5.599999904632568,{"date":836,"close":837},"2025-11-03",5.190000057220459,{"date":839,"close":840},"2025-11-04",5.170000076293945,{"date":842,"close":843},"2025-11-05",5.21999979019165,{"date":845,"close":813},"2025-11-06",{"date":847,"close":848},"2025-11-07",5.010000228881836,{"date":850,"close":799},"2025-11-10",{"date":852,"close":724},"2025-11-11",{"date":854,"close":855},"2025-11-12",5.090000152587891,{"date":857,"close":774},"2025-11-13",{"date":859,"close":860},"2025-11-14",4.510000228881836,{"date":862,"close":863},"2025-11-17",4.360000133514404,{"date":865,"close":866},"2025-11-18",4.409999847412109,{"date":868,"close":869},"2025-11-19",4.579999923706055,{"date":871,"close":872},"2025-11-20",4.329999923706055,{"date":874,"close":875},"2025-11-21",4.349999904632568,{"date":877,"close":878},"2025-11-24",4.46999979019165,{"date":880,"close":881},"2025-11-25",4.570000171661377,{"date":883,"close":759},"2025-11-26",{"date":885,"close":886},"2025-11-28",4.699999809265137,{"date":888,"close":756},"2025-12-01",{"date":890,"close":891},"2025-12-02",4.760000228881836,{"date":893,"close":894},"2025-12-03",4.690000057220459,{"date":896,"close":897},"2025-12-04",4.610000133514404,{"date":899,"close":900},"2025-12-05",4.900000095367432,{"date":902,"close":848},"2025-12-08",{"date":904,"close":905},"2025-12-09",5.130000114440918,{"date":907,"close":730},"2025-12-10",{"date":909,"close":910},"2025-12-11",5.139999866485596,{"date":912,"close":747},"2025-12-12",{"date":914,"close":915},"2025-12-15",4.889999866485596,{"date":917,"close":918},"2025-12-16",5.099999904632568,{"date":920,"close":921},"2025-12-17",4.710000038146973,{"date":923,"close":894},"2025-12-18",{"date":925,"close":891},"2025-12-19",{"date":927,"close":928},"2025-12-22",4.300000190734863,{"date":930,"close":784},"2025-12-23",{"date":932,"close":933},"2025-12-24",4.389999866485596,{"date":935,"close":866},"2025-12-26",{"date":937,"close":938},"2025-12-29",4.21999979019165,{"date":940,"close":787},"2025-12-30",{"date":942,"close":943},"2025-12-31",4.71999979019165,{"date":945,"close":946},"2026-01-02",4.539999961853027,{"date":948,"close":949},"2026-01-05",4.480000019073486,{"date":951,"close":796},"2026-01-06",{"date":953,"close":954},"2026-01-07",4.210000038146973,{"date":956,"close":957},"2026-01-08",4.03000020980835,{"date":959,"close":960},"2026-01-09",4.110000133514404,{"date":962,"close":963},"2026-01-12",3.990000009536743,{"date":965,"close":966},"2026-01-13",3.9600000381469727,{"date":968,"close":960},"2026-01-14",{"date":970,"close":971},"2026-01-15",4.309999942779541,{"date":973,"close":974},"2026-01-16",4.269999980926514,{"date":976,"close":960},"2026-01-20",{"date":978,"close":771},"2026-01-21",{"date":980,"close":881},"2026-01-22",{"date":982,"close":983},"2026-01-23",4.519999980926514,{"date":985,"close":986},"2026-01-26",4.380000114440918,{"date":988,"close":878},"2026-01-27",{"date":990,"close":991},"2026-01-28",4.630000114440918,{"date":993,"close":807},"2026-01-29",{"date":995,"close":996},"2026-01-30",4.809999942779541,{"date":998,"close":869},"2026-02-02",{"date":1000,"close":866},"2026-02-03",{"date":1002,"close":1003},"2026-02-04",4.429999828338623,{"date":1005,"close":1006},"2026-02-05",4.179999828338623,{"date":1008,"close":727},"2026-02-06",{"date":1010,"close":905},"2026-02-09",{"date":1012,"close":894},"2026-02-10",{"date":1014,"close":1015},"2026-02-11",4.954999923706055,{"date":1017,"close":1018},"2026-02-12",4.800000190734863,{"date":1020,"close":837},"2026-02-13",{"date":1022,"close":1015},"2026-02-17",{"date":1024,"close":1025},"2026-02-18",5.199999809265137,{"date":1027,"close":1028},"2026-02-19",4.989999771118164,{"date":1030,"close":1031},"2026-02-20",4.960000038146973,{"date":1033,"close":910},"2026-02-23",{"date":1035,"close":1036},"2026-02-24",5.429999828338623,{"date":1038,"close":1036},"2026-02-25",{"date":1040,"close":1041},"2026-02-26",5.489999771118164,{"date":1043,"close":1041},"2026-02-27",{"date":1045,"close":810},"2026-03-02",{"date":1047,"close":1048},"2026-03-03",5.179999828338623,{"date":1050,"close":810},"2026-03-04",{"date":1052,"close":1053},"2026-03-05",5.264999866485596,{"date":1055,"close":1056},"2026-03-06",5.070000171661377,{"date":1058,"close":813},"2026-03-09",{"date":1060,"close":918},"2026-03-10",{"date":1062,"close":837},"2026-03-11",{"date":1064,"close":750},"2026-03-12",{"date":1066,"close":1067},"2026-03-13",5.110000133514404,{"date":1069,"close":1070},"2026-03-16",5.289999961853027,{"date":1072,"close":1073},"2026-03-17",5.349999904632568,{"date":1075,"close":1076},"2026-03-18",5.570000171661377,{"date":1078,"close":1079},"2026-03-19",5.480000019073486,{"date":1081,"close":1082},"2026-03-20",5.460000038146973,{"date":1084,"close":1085},"2026-03-23",5.690000057220459,{"date":1087,"close":1088},"2026-03-24",4.980000019073486,{"date":1090,"close":905},"2026-03-25",{"date":1092,"close":915},"2026-03-26",{"date":1094,"close":1095},"2026-03-27",4.769999980926514,{"date":1097,"close":1098},"2026-03-30",4.659999847412109,{"date":66,"close":918},{"date":1101,"close":1102},"2026-04-01",4.679999828338623,{"date":1104,"close":1105},"2026-04-02",4.829999923706055,{"date":1107,"close":900},"2026-04-06",{"date":1109,"close":762},"2026-04-07",{"date":1111,"close":756},"2026-04-08",{"date":1113,"close":1102},"2026-04-09",{"date":1115,"close":1116},"2026-04-10",4.619999885559082,{"date":1118,"close":869},"2026-04-13",{"date":1120,"close":971},"2026-04-14",{"date":1122,"close":1123},"2026-04-15",4.340000152587891,{"date":1125,"close":986},"2026-04-16",{"date":1127,"close":721},"2026-04-17",{"date":1129,"close":996},"2026-04-20",{"date":1131,"close":1132},"2026-04-21",4.940000057220459,{"date":1134,"close":750},"2026-04-22",{"date":1136,"close":1137},"2026-04-23",5.03000020980835,{"date":1139,"close":727},"2026-04-24",{"date":1141,"close":1142},"2026-04-27",5.840000152587891,{"date":1144,"close":1145},"2026-04-28",5.239999771118164,{"date":1147,"close":905},"2026-04-29",{"date":1149,"close":1073},"2026-04-30",{"date":1151,"close":822},"2026-05-01",{"date":1153,"close":1048},"2026-05-04",{"date":1155,"close":342},"2026-05-05",{"date":1157,"close":810},"2026-05-06",{"date":1159,"close":1160},"2026-05-07",5.389999866485596,{"date":1162,"close":810},"2026-05-08",{"date":1164,"close":1165},"2026-05-11",5.039999961853027,{"date":1167,"close":1168},"2026-05-12",5.059999942779541,{"date":1170,"close":1171},"2026-05-13",5.53000020980835,{"date":1173,"close":1174},"2026-05-14",5.440000057220459,{"date":1176,"close":1177},"2026-05-15",5.28000020980835,{"date":1179,"close":1180},"2026-05-18",6.21999979019165,{"date":1182,"close":1183},"2026-05-19",6.510000228881836,{"date":1185,"close":1186},"2026-05-20",6.320000171661377,{"date":1188,"close":1189},"2026-05-21",6.460000038146973,{"date":1191,"close":1192},"2026-05-22",6.940000057220459,{"date":1194,"close":1195},"2026-05-26",7.019999980926514,{"date":1197,"close":1198},"2026-05-27",6.920000076293945,{"date":1200,"close":1201},"2026-05-28",6.599999904632568,{"date":1203,"close":1204},"2026-05-29",6.619999885559082,{"date":1206,"close":1207},"2026-06-01",6.670000076293945,{"date":1209,"close":331},"2026-06-02",{"date":1211,"close":1212},"2026-06-03",6.269999980926514,{"date":1214,"close":1215},"2026-06-04",6.449999809265137,{"date":1217,"close":256},"2026-06-05",{"date":1219,"close":1220},"2026-06-08",6.414999961853027,{"date":1222,"close":1223},"2026-06-09",6.139999866485596,{"date":1225,"close":1226},"2026-06-10",6.28000020980835,{"date":1228,"close":1226},"2026-06-11",{"date":1230,"close":1231},"2026-06-12",6.260000228881836,{"date":1233,"close":1234},"2026-06-15",6.039999961853027,{"date":1236,"close":1226},"2026-06-16",{"date":1238,"close":1239},"2026-06-17",6.349999904632568,{"date":1241,"close":1242},"2026-06-18",6.210000038146973,{"date":1244,"close":666},"2026-06-22",{"date":1246,"close":1247},"2026-06-23",6.079999923706055,{"date":1249,"close":1250},"2026-06-24",5.340000152587891,{"date":1252,"close":1253},"2026-06-25",5.46999979019165,{"date":1255,"close":1256},"2026-06-26",6.199999809265137,{"date":44,"close":1258},6.639999866485596,{"date":1260,"close":1261},"2026-06-30",6.400000095367432,{"date":1263,"close":1264},"2026-07-01",5.909999847412109,{"date":1266,"close":1267},"2026-07-02",5.659999847412109,{"date":1269,"close":1270},"2026-07-06",5.449999809265137,{"date":1272,"close":747},"2026-07-07",{"date":1274,"close":1132},"2026-07-08",{"date":1276,"close":843},"2026-07-09",{"date":1278,"close":744},"2026-07-10",{"date":1280,"close":855},"2026-07-13",{"date":1282,"close":1283},"2026-07-14",5.210000038146973,{"date":1285,"close":810},"2026-07-15",{"date":1287,"close":1288},"2026-07-16",4.860000133514404,{"date":1290,"close":1070},"2026-07-17",{"date":1292,"close":831},"2026-07-20",{"date":1294,"close":718},"2026-07-21",{"date":1296,"close":843},"2026-07-22",{"date":1298,"close":1299},"2026-07-23",4.869999885559082,{"date":1301,"close":1302},"2026-07-27",4.730000019073486,{"date":1304,"close":741},"2026-07-28",{"date":1306,"close":933},"2026-07-29",{"date":1308,"close":983},"2026-07-30",{"date":1310,"close":949},"2026-07-31",{"date":1312,"close":1313},"2026-08-03",4.420000076293945,{"date":1315,"close":875},"2026-08-04",{"date":1317,"close":1318},"2026-08-05",4.150000095367432,{"date":1320,"close":768},"2026-08-06",{"date":1322,"close":938},"2026-08-07",{"date":1324,"close":986},"2026-08-10",{"date":117,"close":957},{"date":1327,"close":971},"2026-08-13",{"date":1329,"close":1318},"2026-08-14",{"date":1331,"close":1332},"2026-08-17",3.930000066757202,{"date":1334,"close":1335},"2026-08-18",3.619999885559082,{"date":1337,"close":1338},"2026-08-19",3.799999952316284,{"date":1340,"close":1341},"2026-08-20",3.75,{"date":1343,"close":1344},"2026-08-21",3.9700000286102295,{"date":1346,"close":1347},"2026-08-24",3.8299999237060547,{"date":1349,"close":1350},"2026-08-25",3.819999933242798,{"date":1352,"close":1338},"2026-08-26",{"date":1354,"close":966},"2026-08-27",{"date":1356,"close":1357},"2026-08-28",3.869999885559082,{"date":1359,"close":1357},"2026-08-31",{"date":1361,"close":1362},"2026-09-01",3.6500000953674316,{"date":1364,"close":1365},"2026-09-02",3.319999933242798,{"date":1367,"close":1368},"2026-09-03",3.380000114440918,{"date":1370,"close":1371},"2026-09-04",3.490000009536743,{"date":1373,"close":1374},"2026-09-08",3.5399999618530273,{"date":1376,"close":1332},"2026-09-09",{"date":115,"close":1378},3.940000057220459,{"count":119,"fetchedAt":1380,"source":110},"2026-09-12T22:42:33.165Z",1789252953035]