[{"data":1,"prerenderedAt":1452},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LVWR":25,"$fSZ6W5dxm6FXC2j5mu2JKPqQhlG9DOD8FLppfqD_WvOg":26,"ticker-mcap-LVWR":145,"ticker-profile-LVWR":155,"ticker-earnings-LVWR":169,"ticker-congress-LVWR":173,"i-lucide:info":1450},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":141},{"identity":28,"transactions":33,"sectorSlug":121,"relatedTickers":122},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1898795","LiveWire Group, Inc.","Manufacturing","LVWR",[34,51,61,73,83,92,105,111,117],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001628280-26-051410-0","4","Nienhuis Jeremiah","Head of Strat. & Product Ops.","D",2.3759,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134919\u002F000162828026051410\u002F0001628280-26-051410-index.htm",10732,110608,25498.1588,"S","2026-07-29","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001628280-26-051408-0","Donnez Karim","Chief Executive Officer",2.3297,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980896\u002F000162828026051408\u002F0001628280-26-051408-index.htm",230557,1344076,537128.6429,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-06-17T01:17:26.000Z","0001628280-26-043704-0",1.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1980896\u002F000162828026043704\u002F0001628280-26-043704-index.htm",43475,1574633,51735.25,"F","2026-06-12","Tax withholding","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":82,"intentLabel":71,"signalQuality":72},"2026-06-17T01:17:02.000Z","0001628280-26-043703-0","Bekefy Jon","Head of Global Sales & Mktg.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2043775\u002F000162828026043703\u002F0001628280-26-043703-index.htm",662,192108,787.78,"2026-06-14",{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":82,"intentLabel":71,"signalQuality":72},"2026-06-17T01:16:36.000Z","0001628280-26-043702-0","Gerrard Allen","General Counsel & Board Sec.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2028239\u002F000162828026043702\u002F0001628280-26-043702-index.htm",848,182212,1009.12,{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":72},"2026-06-09T00:00:00.000Z","0001628280-26-041934-0","4\u002FA","2026-05-27","Mizuno Hiromichi","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811230\u002F000162828026041934\u002F0001628280-26-041934-index.htm",88029,281369,"A","2026-05-21","Stock award",{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":72},"2026-05-27T00:33:50.000Z","0001628280-26-038300-0","Cornog William L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1898795\u002F000162828026038300\u002F0001628280-26-038300-index.htm",284768,{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":72},"2026-05-27T00:33:29.000Z","0001628280-26-038299-0","Gruner Kjell","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1933737\u002F000162828026038299\u002F0001628280-26-038299-index.htm",209389,{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103,"intentLabel":104,"signalQuality":72},"2026-05-27T00:00:00.000Z","0001628280-26-038464-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1811230\u002F000162828026038464\u002F0001628280-26-038464-index.htm","manufacturing",[123,126,129,132,135,138],{"ticker":124,"issuerName":125},"HSY","HERSHEY CO",{"ticker":127,"issuerName":128},"ANET","Arista Networks, Inc.",{"ticker":130,"issuerName":131},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":133,"issuerName":134},"TDG","TransDigm Group INC",{"ticker":136,"issuerName":137},"LEG","LEGGETT & PLATT INC",{"ticker":139,"issuerName":140},"ROK","ROCKWELL AUTOMATION, INC",{"count":142,"fetchedAt":143,"source":144},9,"2026-08-03T00:12:11.614Z","sqlite",{"data":146,"meta":152},{"value":147,"quality":148,"closeDate":149,"ageDays":150,"sharesAsOf":151},370618900.5834341,"fresh","2026-07-31",3,"2026-05-04",{"count":153,"fetchedAt":154,"source":144},1,"2026-08-03T00:12:11.616Z",{"data":156,"meta":168},{"ticker":32,"ceo":157,"industry":158,"fullTimeEmployees":159,"ipoDate":160,"country":161,"state":162,"city":163,"website":164,"exchangeShort":25,"marketCap":25,"beta":165,"range52w":166,"fetchedAt":167},"Karim Donnez","Auto - Manufacturers",182,"2020-11-24","US","WI","Milwaukee","https:\u002F\u002Fwww.livewire.com",1.707,"0.99-6.44","2026-07-05T03:00:44.504Z",{"count":153,"fetchedAt":154,"source":144},{"data":170,"meta":172},{"ticker":32,"points":171},[],{"count":153,"fetchedAt":154,"source":144},{"data":174,"meta":1448},{"congressTrades":175,"insiderTrades":176,"priceHistory":186,"ticker":32},[],[177,178,179,180,181,182,183,184,185],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":65,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":77,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":69,"transactionDate":82},{"cik":29,"filedAt":84,"filingId":85,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":87,"ownershipType":40,"pricePerShare":64,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":69,"transactionDate":82},{"cik":29,"filedAt":93,"filingId":94,"formType":95,"originalSubmissionDate":96,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":109,"shares":100,"sharesOwnedAfter":110,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":112,"filingId":113,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":115,"shares":100,"sharesOwnedAfter":116,"totalValue":4,"transactionCode":102,"transactionDate":103},{"cik":29,"filedAt":118,"filingId":119,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":97,"ownerTitle":98,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":120,"shares":100,"sharesOwnedAfter":101,"totalValue":4,"transactionCode":102,"transactionDate":103},[187,190,193,196,199,202,204,206,209,212,215,217,219,222,225,228,231,233,236,239,242,245,248,251,254,257,259,262,265,268,270,273,275,277,279,282,284,286,288,291,293,295,298,300,302,305,307,309,311,314,317,320,323,326,329,331,333,335,338,341,344,347,350,353,356,359,362,365,368,371,374,376,379,382,385,388,390,393,396,399,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,449,452,454,457,460,463,466,468,471,474,477,479,482,485,488,490,493,496,499,502,505,508,511,514,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,590,593,596,599,602,604,607,610,612,615,618,621,623,625,628,631,634,637,640,643,646,649,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,739,742,745,748,751,754,757,760,762,765,768,771,774,777,780,783,786,789,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,844,846,848,851,854,857,859,862,865,867,870,873,876,879,882,885,888,891,894,897,899,902,905,907,910,912,915,917,920,923,925,928,931,934,937,939,942,945,948,951,954,956,959,961,963,965,968,971,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1014,1017,1020,1023,1025,1028,1030,1032,1035,1038,1041,1044,1047,1050,1052,1054,1056,1058,1061,1064,1067,1070,1072,1074,1077,1080,1083,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1114,1117,1120,1122,1125,1128,1131,1134,1136,1138,1140,1142,1144,1146,1149,1152,1155,1157,1160,1163,1166,1169,1171,1174,1177,1179,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1231,1234,1237,1239,1241,1243,1245,1247,1250,1252,1255,1258,1261,1264,1266,1269,1271,1273,1275,1278,1281,1284,1287,1289,1292,1293,1295,1298,1300,1302,1304,1306,1309,1312,1314,1317,1320,1322,1323,1325,1327,1328,1330,1333,1336,1338,1340,1343,1346,1349,1352,1355,1358,1359,1362,1364,1366,1369,1372,1375,1377,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1443,1446],{"date":188,"close":189},"2021-08-06",9.770000457763672,{"date":191,"close":192},"2021-08-13",9.710000038146973,{"date":194,"close":195},"2021-08-20",9.779999732971191,{"date":197,"close":198},"2021-08-27",9.720000267028809,{"date":200,"close":201},"2021-09-03",9.75,{"date":203,"close":201},"2021-09-10",{"date":205,"close":195},"2021-09-17",{"date":207,"close":208},"2021-09-24",9.760000228881836,{"date":210,"close":211},"2021-10-01",9.800000190734863,{"date":213,"close":214},"2021-10-08",9.789999961853027,{"date":216,"close":214},"2021-10-15",{"date":218,"close":195},"2021-10-22",{"date":220,"close":221},"2021-10-29",9.8100004196167,{"date":223,"close":224},"2021-11-05",9.814000129699707,{"date":226,"close":227},"2021-11-12",9.819999694824219,{"date":229,"close":230},"2021-11-19",9.829999923706055,{"date":232,"close":230},"2021-11-26",{"date":234,"close":235},"2021-12-03",9.817000389099121,{"date":237,"close":238},"2021-12-10",9.850000381469727,{"date":240,"close":241},"2021-12-17",10,{"date":243,"close":244},"2021-12-23",10.029999732971191,{"date":246,"close":247},"2021-12-31",9.989999771118164,{"date":249,"close":250},"2022-01-07",9.949999809265137,{"date":252,"close":253},"2022-01-14",9.899999618530273,{"date":255,"close":256},"2022-01-21",9.84000015258789,{"date":258,"close":238},"2022-01-28",{"date":260,"close":261},"2022-02-04",9.859999656677246,{"date":263,"close":264},"2022-02-11",9.885000228881836,{"date":266,"close":267},"2022-02-18",9.930000305175781,{"date":269,"close":253},"2022-02-25",{"date":271,"close":272},"2022-03-04",9.90999984741211,{"date":274,"close":272},"2022-03-11",{"date":276,"close":272},"2022-03-18",{"date":278,"close":272},"2022-03-25",{"date":280,"close":281},"2022-04-01",9.904999732971191,{"date":283,"close":267},"2022-04-08",{"date":285,"close":250},"2022-04-14",{"date":287,"close":267},"2022-04-22",{"date":289,"close":290},"2022-04-29",9.920000076293945,{"date":292,"close":267},"2022-05-06",{"date":294,"close":272},"2022-05-13",{"date":296,"close":297},"2022-05-20",9.890000343322754,{"date":299,"close":272},"2022-05-27",{"date":301,"close":290},"2022-06-03",{"date":303,"close":304},"2022-06-10",9.914999961853027,{"date":306,"close":290},"2022-06-17",{"date":308,"close":290},"2022-06-24",{"date":310,"close":267},"2022-07-01",{"date":312,"close":313},"2022-07-08",9.923999786376953,{"date":315,"close":316},"2022-07-15",9.9399995803833,{"date":318,"close":319},"2022-07-22",9.960000038146973,{"date":321,"close":322},"2022-07-29",9.979999542236328,{"date":324,"close":325},"2022-08-05",9.970000267028809,{"date":327,"close":328},"2022-08-12",9.998000144958496,{"date":330,"close":322},"2022-08-19",{"date":332,"close":247},"2022-08-26",{"date":334,"close":241},"2022-09-02",{"date":336,"close":337},"2022-09-09",10.010000228881836,{"date":339,"close":340},"2022-09-16",10.149999618530273,{"date":342,"close":343},"2022-09-23",7.78000020980835,{"date":345,"close":346},"2022-09-30",7.179999828338623,{"date":348,"close":349},"2022-10-07",9.449999809265137,{"date":351,"close":352},"2022-10-14",7.440000057220459,{"date":354,"close":355},"2022-10-21",7.690000057220459,{"date":357,"close":358},"2022-10-28",8,{"date":360,"close":361},"2022-11-04",7.059999942779541,{"date":363,"close":364},"2022-11-11",6.550000190734863,{"date":366,"close":367},"2022-11-18",5.75,{"date":369,"close":370},"2022-11-25",5.800000190734863,{"date":372,"close":373},"2022-12-02",6.880000114440918,{"date":375,"close":370},"2022-12-09",{"date":377,"close":378},"2022-12-16",5.300000190734863,{"date":380,"close":381},"2022-12-23",4.989999771118164,{"date":383,"close":384},"2022-12-30",4.849999904632568,{"date":386,"close":387},"2023-01-06",5.210000038146973,{"date":389,"close":387},"2023-01-13",{"date":391,"close":392},"2023-01-20",5.090000152587891,{"date":394,"close":395},"2023-01-27",6.099999904632568,{"date":397,"close":398},"2023-02-03",6.699999809265137,{"date":400,"close":401},"2023-02-10",7.610000133514404,{"date":403,"close":404},"2023-02-17",7.519999980926514,{"date":406,"close":407},"2023-02-24",7.269999980926514,{"date":409,"close":410},"2023-03-03",7.019999980926514,{"date":412,"close":413},"2023-03-10",6.769999980926514,{"date":415,"close":416},"2023-03-17",6.909999847412109,{"date":418,"close":419},"2023-03-24",6.510000228881836,{"date":421,"close":422},"2023-03-31",6.449999809265137,{"date":424,"close":422},"2023-04-06",{"date":426,"close":427},"2023-04-14",6.5,{"date":429,"close":430},"2023-04-21",7.300000190734863,{"date":432,"close":433},"2023-04-28",7.75,{"date":435,"close":436},"2023-05-05",7.670000076293945,{"date":438,"close":439},"2023-05-12",7.119999885559082,{"date":441,"close":442},"2023-05-19",6.989999771118164,{"date":444,"close":445},"2023-05-26",8.300000190734863,{"date":447,"close":448},"2023-06-02",9.130000114440918,{"date":450,"close":451},"2023-06-09",10.050000190734863,{"date":453,"close":241},"2023-06-16",{"date":455,"close":456},"2023-06-23",11.270000457763672,{"date":458,"close":459},"2023-06-30",11.8100004196167,{"date":461,"close":462},"2023-07-07",11.699999809265137,{"date":464,"close":465},"2023-07-14",12.039999961853027,{"date":467,"close":451},"2023-07-21",{"date":469,"close":470},"2023-07-28",11.710000038146973,{"date":472,"close":473},"2023-08-04",11.489999771118164,{"date":475,"close":476},"2023-08-11",12,{"date":478,"close":322},"2023-08-18",{"date":480,"close":481},"2023-08-25",11.479999542236328,{"date":483,"close":484},"2023-09-01",11.359999656677246,{"date":486,"close":487},"2023-09-08",10.5,{"date":489,"close":241},"2023-09-15",{"date":491,"close":492},"2023-09-22",7.769999980926514,{"date":494,"close":495},"2023-09-29",6.929999828338623,{"date":497,"close":498},"2023-10-06",8.460000038146973,{"date":500,"close":501},"2023-10-13",7.71999979019165,{"date":503,"close":504},"2023-10-20",8.329999923706055,{"date":506,"close":507},"2023-10-27",9.510000228881836,{"date":509,"close":510},"2023-11-03",9.65999984741211,{"date":512,"close":513},"2023-11-10",9.1899995803833,{"date":515,"close":272},"2023-11-17",{"date":517,"close":518},"2023-11-24",10.979999542236328,{"date":520,"close":521},"2023-12-01",10.880000114440918,{"date":523,"close":524},"2023-12-08",10.9399995803833,{"date":526,"close":527},"2023-12-15",10.920000076293945,{"date":529,"close":530},"2023-12-22",11.84000015258789,{"date":532,"close":533},"2023-12-29",11.3100004196167,{"date":535,"close":536},"2024-01-05",11.180000305175781,{"date":538,"close":539},"2024-01-12",10.930000305175781,{"date":541,"close":542},"2024-01-19",11.319999694824219,{"date":544,"close":545},"2024-01-26",11.350000381469727,{"date":547,"close":548},"2024-02-02",10.270000457763672,{"date":550,"close":551},"2024-02-09",10.720000267028809,{"date":553,"close":554},"2024-02-16",10.539999961853027,{"date":556,"close":557},"2024-02-23",9.420000076293945,{"date":559,"close":560},"2024-03-01",9.350000381469727,{"date":562,"close":563},"2024-03-08",8.1899995803833,{"date":565,"close":566},"2024-03-15",6.079999923706055,{"date":568,"close":569},"2024-03-22",6.789999961853027,{"date":571,"close":572},"2024-03-28",7.230000019073486,{"date":574,"close":575},"2024-04-05",6.739999771118164,{"date":577,"close":578},"2024-04-12",7.340000152587891,{"date":580,"close":581},"2024-04-19",7.559999942779541,{"date":583,"close":584},"2024-04-26",6.800000190734863,{"date":586,"close":587},"2024-05-03",6.889999866485596,{"date":589,"close":361},"2024-05-10",{"date":591,"close":592},"2024-05-17",6.730000019073486,{"date":594,"close":595},"2024-05-24",6.630000114440918,{"date":597,"close":598},"2024-05-31",6.489999771118164,{"date":600,"close":601},"2024-06-07",7.099999904632568,{"date":603,"close":495},"2024-06-14",{"date":605,"close":606},"2024-06-21",7.21999979019165,{"date":608,"close":609},"2024-06-28",7.659999847412109,{"date":611,"close":606},"2024-07-05",{"date":613,"close":614},"2024-07-12",7.909999847412109,{"date":616,"close":617},"2024-07-19",8.029999732971191,{"date":619,"close":620},"2024-07-26",7.889999866485596,{"date":622,"close":398},"2024-08-02",{"date":624,"close":598},"2024-08-09",{"date":626,"close":627},"2024-08-16",6.670000076293945,{"date":629,"close":630},"2024-08-23",6.570000171661377,{"date":632,"close":633},"2024-08-30",6.579999923706055,{"date":635,"close":636},"2024-09-06",5.46999979019165,{"date":638,"close":639},"2024-09-13",7.039999961853027,{"date":641,"close":642},"2024-09-20",6.199999809265137,{"date":644,"close":645},"2024-09-27",6.210000038146973,{"date":647,"close":648},"2024-10-04",5.869999885559082,{"date":650,"close":642},"2024-10-11",{"date":652,"close":653},"2024-10-18",6.369999885559082,{"date":655,"close":656},"2024-10-25",5.699999809265137,{"date":658,"close":659},"2024-11-01",5.760000228881836,{"date":661,"close":662},"2024-11-08",6.659999847412109,{"date":664,"close":665},"2024-11-15",5.980000019073486,{"date":667,"close":668},"2024-11-22",6.53000020980835,{"date":670,"close":671},"2024-11-29",6,{"date":673,"close":674},"2024-12-06",5.400000095367432,{"date":676,"close":677},"2024-12-13",5.739999771118164,{"date":679,"close":680},"2024-12-20",5.159999847412109,{"date":682,"close":683},"2024-12-27",4.559999942779541,{"date":685,"close":686},"2025-01-03",4.949999809265137,{"date":688,"close":689},"2025-01-10",4.510000228881836,{"date":691,"close":692},"2025-01-17",4.039999961853027,{"date":694,"close":695},"2025-01-24",3.5399999618530273,{"date":697,"close":698},"2025-01-31",3.1500000953674316,{"date":700,"close":701},"2025-02-07",2.6600000858306885,{"date":703,"close":704},"2025-02-14",2.609999895095825,{"date":706,"close":707},"2025-02-21",2.3299999237060547,{"date":709,"close":710},"2025-02-28",2.299999952316284,{"date":712,"close":713},"2025-03-07",2,{"date":715,"close":716},"2025-03-14",2.2300000190734863,{"date":718,"close":719},"2025-03-21",2.0199999809265137,{"date":721,"close":722},"2025-03-28",2.0999999046325684,{"date":724,"close":725},"2025-04-04",1.909999966621399,{"date":727,"close":728},"2025-04-11",2.359999895095825,{"date":730,"close":731},"2025-04-17",2.0799999237060547,{"date":733,"close":722},"2025-04-25",{"date":735,"close":736},"2025-05-02",1.4199999570846558,{"date":738,"close":153},"2025-05-09",{"date":740,"close":741},"2025-05-16",1.159999966621399,{"date":743,"close":744},"2025-05-23",1.0099999904632568,{"date":746,"close":747},"2025-05-30",4.5,{"date":749,"close":750},"2025-06-06",5.96999979019165,{"date":752,"close":753},"2025-06-13",5.670000076293945,{"date":755,"close":756},"2025-06-20",5.489999771118164,{"date":758,"close":759},"2025-06-27",4.349999904632568,{"date":761,"close":683},"2025-07-03",{"date":763,"close":764},"2025-07-11",3.450000047683716,{"date":766,"close":767},"2025-07-18",3.859999895095825,{"date":769,"close":770},"2025-07-25",4.230000019073486,{"date":772,"close":773},"2025-07-30",3.9700000286102295,{"date":775,"close":776},"2025-07-31",3.75,{"date":778,"close":779},"2025-08-01",3.25,{"date":781,"close":782},"2025-08-04",3.3299999237060547,{"date":784,"close":785},"2025-08-05",3.369999885559082,{"date":787,"close":788},"2025-08-06",3.4700000286102295,{"date":790,"close":785},"2025-08-07",{"date":792,"close":793},"2025-08-08",3.2799999713897705,{"date":795,"close":796},"2025-08-11",3.299999952316284,{"date":798,"close":799},"2025-08-12",3.509999990463257,{"date":801,"close":802},"2025-08-13",3.740000009536743,{"date":804,"close":805},"2025-08-14",3.799999952316284,{"date":807,"close":808},"2025-08-15",3.549999952316284,{"date":810,"close":811},"2025-08-18",3.940000057220459,{"date":813,"close":814},"2025-08-19",3.6700000762939453,{"date":816,"close":817},"2025-08-20",3.609999895095825,{"date":819,"close":820},"2025-08-21",3.7699999809265137,{"date":822,"close":823},"2025-08-22",4.059999942779541,{"date":825,"close":826},"2025-08-25",3.680000066757202,{"date":828,"close":829},"2025-08-26",3.700000047683716,{"date":831,"close":832},"2025-08-27",3.9100000858306885,{"date":834,"close":835},"2025-08-28",4,{"date":837,"close":838},"2025-08-29",3.8499999046325684,{"date":840,"close":841},"2025-09-02",3.619999885559082,{"date":843,"close":695},"2025-09-03",{"date":845,"close":817},"2025-09-04",{"date":847,"close":695},"2025-09-05",{"date":849,"close":850},"2025-09-08",4.489999771118164,{"date":852,"close":853},"2025-09-09",4.409999847412109,{"date":855,"close":856},"2025-09-10",4.550000190734863,{"date":858,"close":381},"2025-09-11",{"date":860,"close":861},"2025-09-12",4.840000152587891,{"date":863,"close":864},"2025-09-15",5.28000020980835,{"date":866,"close":864},"2025-09-16",{"date":868,"close":869},"2025-09-17",5.349999904632568,{"date":871,"close":872},"2025-09-18",5.610000133514404,{"date":874,"close":875},"2025-09-19",5.260000228881836,{"date":877,"close":878},"2025-09-22",5.099999904632568,{"date":880,"close":881},"2025-09-23",4.880000114440918,{"date":883,"close":884},"2025-09-24",4.599999904632568,{"date":886,"close":887},"2025-09-25",4.769999980926514,{"date":889,"close":890},"2025-09-26",4.699999809265137,{"date":892,"close":893},"2025-09-29",4.659999847412109,{"date":895,"close":896},"2025-09-30",4.75,{"date":898,"close":861},"2025-10-01",{"date":900,"close":901},"2025-10-02",5.079999923706055,{"date":903,"close":904},"2025-10-03",5.309999942779541,{"date":906,"close":381},"2025-10-06",{"date":908,"close":909},"2025-10-07",4.690000057220459,{"date":911,"close":384},"2025-10-08",{"date":913,"close":914},"2025-10-09",4.639999866485596,{"date":916,"close":850},"2025-10-10",{"date":918,"close":919},"2025-10-13",4.71999979019165,{"date":921,"close":922},"2025-10-14",5.150000095367432,{"date":924,"close":381},"2025-10-15",{"date":926,"close":927},"2025-10-16",4.789999961853027,{"date":929,"close":930},"2025-10-17",5.170000076293945,{"date":932,"close":933},"2025-10-20",5.789999961853027,{"date":935,"close":936},"2025-10-21",5.929999828338623,{"date":938,"close":645},"2025-10-22",{"date":940,"close":941},"2025-10-23",6.010000228881836,{"date":943,"close":944},"2025-10-24",5.849999904632568,{"date":946,"close":947},"2025-10-27",5.579999923706055,{"date":949,"close":950},"2025-10-28",5.570000171661377,{"date":952,"close":953},"2025-10-29",5.53000020980835,{"date":955,"close":869},"2025-10-30",{"date":957,"close":958},"2025-10-31",5.480000019073486,{"date":960,"close":922},"2025-11-03",{"date":962,"close":927},"2025-11-04",{"date":964,"close":875},"2025-11-05",{"date":966,"close":967},"2025-11-06",4.960000038146973,{"date":969,"close":970},"2025-11-07",4.710000038146973,{"date":972,"close":747},"2025-11-10",{"date":974,"close":975},"2025-11-11",4.829999923706055,{"date":977,"close":978},"2025-11-12",4.96999979019165,{"date":980,"close":981},"2025-11-13",4.679999828338623,{"date":983,"close":984},"2025-11-14",4.579999923706055,{"date":986,"close":987},"2025-11-17",4.360000133514404,{"date":989,"close":990},"2025-11-18",4.150000095367432,{"date":992,"close":993},"2025-11-19",3.869999885559082,{"date":995,"close":996},"2025-11-20",3.7899999618530273,{"date":998,"close":999},"2025-11-21",4.019999980926514,{"date":1001,"close":1002},"2025-11-24",4.190000057220459,{"date":1004,"close":1005},"2025-11-25",4.380000114440918,{"date":1007,"close":1008},"2025-11-26",4.309999942779541,{"date":1010,"close":1011},"2025-11-28",4.260000228881836,{"date":1013,"close":692},"2025-12-01",{"date":1015,"close":1016},"2025-12-02",4.210000038146973,{"date":1018,"close":1019},"2025-12-03",4.46999979019165,{"date":1021,"close":1022},"2025-12-04",4.480000019073486,{"date":1024,"close":1002},"2025-12-05",{"date":1026,"close":1027},"2025-12-08",4.239999771118164,{"date":1029,"close":1005},"2025-12-09",{"date":1031,"close":683},"2025-12-10",{"date":1033,"close":1034},"2025-12-11",4.909999847412109,{"date":1036,"close":1037},"2025-12-12",4.940000057220459,{"date":1039,"close":1040},"2025-12-15",4.980000019073486,{"date":1042,"close":1043},"2025-12-16",4.869999885559082,{"date":1045,"close":1046},"2025-12-17",4.78000020980835,{"date":1048,"close":1049},"2025-12-18",4.889999866485596,{"date":1051,"close":927},"2025-12-19",{"date":1053,"close":919},"2025-12-22",{"date":1055,"close":984},"2025-12-23",{"date":1057,"close":914},"2025-12-24",{"date":1059,"close":1060},"2025-12-26",4.590000152587891,{"date":1062,"close":1063},"2025-12-29",4.619999885559082,{"date":1065,"close":1066},"2025-12-30",4.610000133514404,{"date":1068,"close":1069},"2025-12-31",4.420000076293945,{"date":1071,"close":856},"2026-01-02",{"date":1073,"close":1011},"2026-01-05",{"date":1075,"close":1076},"2026-01-06",3.7300000190734863,{"date":1078,"close":1079},"2026-01-07",3.2899999618530273,{"date":1081,"close":1082},"2026-01-08",3.119999885559082,{"date":1084,"close":150},"2026-01-09",{"date":1086,"close":1087},"2026-01-12",3.0399999618530273,{"date":1089,"close":1090},"2026-01-13",3.0899999141693115,{"date":1092,"close":1093},"2026-01-14",3.180000066757202,{"date":1095,"close":1096},"2026-01-15",2.9600000381469727,{"date":1098,"close":1099},"2026-01-16",2.7300000190734863,{"date":1101,"close":1102},"2026-01-20",2.4000000953674316,{"date":1104,"close":1105},"2026-01-21",2.5799999237060547,{"date":1107,"close":1108},"2026-01-22",2.9700000286102295,{"date":1110,"close":1111},"2026-01-23",2.6700000762939453,{"date":1113,"close":704},"2026-01-26",{"date":1115,"close":1116},"2026-01-27",2.5299999713897705,{"date":1118,"close":1119},"2026-01-28",2.2799999713897705,{"date":1121,"close":716},"2026-01-29",{"date":1123,"close":1124},"2026-01-30",2.3399999141693115,{"date":1126,"close":1127},"2026-02-02",2.440000057220459,{"date":1129,"close":1130},"2026-02-03",2.180000066757202,{"date":1132,"close":1133},"2026-02-04",2.309999942779541,{"date":1135,"close":1124},"2026-02-05",{"date":1137,"close":1111},"2026-02-06",{"date":1139,"close":704},"2026-02-09",{"date":1141,"close":1119},"2026-02-10",{"date":1143,"close":1124},"2026-02-11",{"date":1145,"close":1124},"2026-02-12",{"date":1147,"close":1148},"2026-02-13",2.680000066757202,{"date":1150,"close":1151},"2026-02-17",2.4700000286102295,{"date":1153,"close":1154},"2026-02-18",2.259999990463257,{"date":1156,"close":707},"2026-02-19",{"date":1158,"close":1159},"2026-02-20",2.2100000381469727,{"date":1161,"close":1162},"2026-02-23",1.7599999904632568,{"date":1164,"close":1165},"2026-02-24",1.6399999856948853,{"date":1167,"close":1168},"2026-02-25",1.590000033378601,{"date":1170,"close":1124},"2026-02-26",{"date":1172,"close":1173},"2026-02-27",1.6799999475479126,{"date":1175,"close":1176},"2026-03-02",1.5199999809265137,{"date":1178,"close":1168},"2026-03-03",{"date":1180,"close":1162},"2026-03-04",{"date":1182,"close":1183},"2026-03-05",1.600000023841858,{"date":1185,"close":1186},"2026-03-06",1.7699999809265137,{"date":1188,"close":1189},"2026-03-09",1.6699999570846558,{"date":1191,"close":1192},"2026-03-10",1.6100000143051147,{"date":1194,"close":1195},"2026-03-11",1.559999942779541,{"date":1197,"close":1198},"2026-03-12",1.5,{"date":1200,"close":1201},"2026-03-13",1.75,{"date":1203,"close":1204},"2026-03-16",1.649999976158142,{"date":1206,"close":1207},"2026-03-17",1.5700000524520874,{"date":1209,"close":1210},"2026-03-18",1.4700000286102295,{"date":1212,"close":1213},"2026-03-19",1.3600000143051147,{"date":1215,"close":1216},"2026-03-20",1.2200000286102295,{"date":1218,"close":1219},"2026-03-23",1.3899999856948853,{"date":1221,"close":1222},"2026-03-24",1.3200000524520874,{"date":1224,"close":1225},"2026-03-25",1.3799999952316284,{"date":1227,"close":1228},"2026-03-26",1.3700000047683716,{"date":1230,"close":1228},"2026-03-27",{"date":1232,"close":1233},"2026-03-30",1.4900000095367432,{"date":1235,"close":1236},"2026-03-31",1.659999966621399,{"date":1238,"close":1173},"2026-04-01",{"date":1240,"close":1236},"2026-04-02",{"date":1242,"close":1168},"2026-04-06",{"date":1244,"close":1168},"2026-04-07",{"date":1246,"close":1236},"2026-04-08",{"date":1248,"close":1249},"2026-04-09",1.690000057220459,{"date":1251,"close":1236},"2026-04-10",{"date":1253,"close":1254},"2026-04-13",1.8300000429153442,{"date":1256,"close":1257},"2026-04-14",1.7899999618530273,{"date":1259,"close":1260},"2026-04-15",1.7999999523162842,{"date":1262,"close":1263},"2026-04-16",1.8700000047683716,{"date":1265,"close":719},"2026-04-17",{"date":1267,"close":1268},"2026-04-20",1.9199999570846558,{"date":1270,"close":1254},"2026-04-21",{"date":1272,"close":719},"2026-04-22",{"date":1274,"close":725},"2026-04-23",{"date":1276,"close":1277},"2026-04-24",2.0399999618530273,{"date":1279,"close":1280},"2026-04-27",1.9700000286102295,{"date":1282,"close":1283},"2026-04-28",2.0299999713897705,{"date":1285,"close":1286},"2026-04-29",1.8200000524520874,{"date":1288,"close":1286},"2026-04-30",{"date":1290,"close":1291},"2026-05-01",1.7799999713897705,{"date":151,"close":1189},{"date":1294,"close":1186},"2026-05-05",{"date":1296,"close":1297},"2026-05-06",1.7400000095367432,{"date":1299,"close":1189},"2026-05-07",{"date":1301,"close":1204},"2026-05-08",{"date":1303,"close":1176},"2026-05-11",{"date":1305,"close":1219},"2026-05-12",{"date":1307,"close":1308},"2026-05-13",1.440000057220459,{"date":1310,"close":1311},"2026-05-14",1.4600000381469727,{"date":1313,"close":736},"2026-05-15",{"date":1315,"close":1316},"2026-05-18",1.2899999618530273,{"date":1318,"close":1319},"2026-05-19",1.3300000429153442,{"date":1321,"close":1228},"2026-05-20",{"date":103,"close":736},{"date":1324,"close":1219},"2026-05-22",{"date":1326,"close":1308},"2026-05-26",{"date":96,"close":1176},{"date":1329,"close":1198},"2026-05-28",{"date":1331,"close":1332},"2026-05-29",1.409999966621399,{"date":1334,"close":1335},"2026-06-01",1.4500000476837158,{"date":1337,"close":1219},"2026-06-02",{"date":1339,"close":1316},"2026-06-03",{"date":1341,"close":1342},"2026-06-04",1.2999999523162842,{"date":1344,"close":1345},"2026-06-05",1.2000000476837158,{"date":1347,"close":1348},"2026-06-08",1.1699999570846558,{"date":1350,"close":1351},"2026-06-09",1.149999976158142,{"date":1353,"close":1354},"2026-06-10",1.190000057220459,{"date":1356,"close":1357},"2026-06-11",1.1799999475479126,{"date":70,"close":1354},{"date":1360,"close":1361},"2026-06-15",1.2100000381469727,{"date":1363,"close":1361},"2026-06-16",{"date":1365,"close":1351},"2026-06-17",{"date":1367,"close":1368},"2026-06-18",1.1299999952316284,{"date":1370,"close":1371},"2026-06-22",1.090000033378601,{"date":1373,"close":1374},"2026-06-23",1.0299999713897705,{"date":1376,"close":744},"2026-06-24",{"date":1378,"close":744},"2026-06-25",{"date":1380,"close":1225},"2026-06-26",{"date":1382,"close":1383},"2026-06-29",1.2599999904632568,{"date":1385,"close":1386},"2026-06-30",1.1200000047683716,{"date":1388,"close":1389},"2026-07-01",1.1100000143051147,{"date":1391,"close":1392},"2026-07-02",1.0499999523162842,{"date":1394,"close":1395},"2026-07-06",1.0399999618530273,{"date":1397,"close":1398},"2026-07-07",0.9197999835014343,{"date":1400,"close":1401},"2026-07-08",0.8009999990463257,{"date":1403,"close":1404},"2026-07-09",0.7089999914169312,{"date":1406,"close":1407},"2026-07-10",0.6959999799728394,{"date":1409,"close":1410},"2026-07-13",0.7127000093460083,{"date":1412,"close":1413},"2026-07-14",0.722000002861023,{"date":1415,"close":1416},"2026-07-15",0.6480000019073486,{"date":1418,"close":1419},"2026-07-16",0.7300000190734863,{"date":1421,"close":1422},"2026-07-17",0.6944000124931335,{"date":1424,"close":1425},"2026-07-20",0.824999988079071,{"date":1427,"close":1428},"2026-07-21",0.8510000109672546,{"date":1430,"close":1431},"2026-07-22",0.9089999794960022,{"date":1433,"close":1434},"2026-07-23",0.7699999809265137,{"date":1436,"close":1437},"2026-07-27",2.430000066757202,{"date":1439,"close":1440},"2026-07-28",1.9500000476837158,{"date":47,"close":1442},2.5899999141693115,{"date":1444,"close":1445},"2026-07-30",2.059999942779541,{"date":149,"close":1447},1.809999942779541,{"count":153,"fetchedAt":1449,"source":144},"2026-08-03T00:12:11.621Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1451},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785715931569]