[{"data":1,"prerenderedAt":1603},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LW":25,"$fTUijm8ce3zfDh4C-MnJjTjCbV1o4dlVSpJHPGjNXm4w":26,"ticker-mcap-LW":196,"ticker-profile-LW":206,"ticker-earnings-LW":221,"ticker-congress-LW":225,"i-lucide:info":1601},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":192},{"identity":28,"transactions":33,"sectorSlug":172,"relatedTickers":173},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1679273","Lamb Weston Holdings, Inc.","Manufacturing","LW",[34,48,56,64,69,77,82,90,95,103,108,116,121,129,146,152,156,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:16:57.000Z","0001904829-26-000004-0","4","Younes Steven J","CHIEF HUMAN RESOURCES OFFICER","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1904829\u002F000190482926000004\u002F0001904829-26-000004-index.htm",1576,39863.7,"A","2026-07-14","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001904829-26-000004-1",46.5,468,39395.7,21762,"F","Tax withholding",{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:15:56.000Z","0001712056-26-000004-0","Smith Michael Jared","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1712056\u002F000171205626000004\u002F0001712056-26-000004-index.htm",3942,144338.3,{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001712056-26-000004-1",2245,142093.3,104392.5,{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:15:04.000Z","0001975231-26-000006-0","Schroeder Marc","PRESIDENT, INTERNATIONAL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1975231\u002F000197523126000006\u002F0001975231-26-000006-index.htm",2417,40533.1,{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001975231-26-000006-1",1354,39179.1,62961,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:14:05.000Z","0001877286-26-000002-0","Jones Gregory W","VP AND CONTROLLER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1877286\u002F000187728626000002\u002F0001877286-26-000002-index.htm",209,9792.04,{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001877286-26-000002-1",61,9731.04,2836.5,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:09:44.000Z","0002052319-26-000004-0","Crowley Michael Christopher","President, North America","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2052319\u002F000205231926000004\u002F0002052319-26-000004-index.htm",378,25752.7,{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0002052319-26-000004-1",113,25639.7,5254.5,{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-16T23:08:44.000Z","0001353531-26-000004-0","Spytek Eryk J","GEN COUNSEL & CHIEF COMPL OFF","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1679273\u002F000135353126000004\u002F0001353531-26-000004-index.htm",2354,29516,{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001353531-26-000004-1",2311,27205,107461.5,{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128,"intentLabel":46,"signalQuality":47},"2026-05-12T00:00:00.000Z","0001787207-26-000007-0","Philip Amit","Chief Strategy Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1787207\u002F000178720726000007\u002F0001787207-26-000007-index.htm",29631,"2026-05-08",{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":143},"2026-05-11T22:36:44.000Z","0001699728-26-000010-0","Gray James D","Chief Financial Officer",40.945,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699728\u002F000169972826000010\u002F0001699728-26-000010-index.htm",5000,64741,204725,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},13,"2026-04-28T00:00:00.000Z",{"cik":29,"filedAt":130,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":139,"transactionDate":140,"intentLabel":141,"signalQuality":142,"insiderHistory":151},"0001699728-26-000010-1",40.9,69741,204500,{"daysSinceLastFiling":144,"isFirstFiling":6,"priorFilingDate":145},{"cik":29,"filedAt":130,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":140,"intentLabel":46,"signalQuality":47},"0001699728-26-000010-2",15096,84837,{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":139,"transactionDate":163,"intentLabel":141,"signalQuality":142,"insiderHistory":164},"0001699728-26-000008-0",43.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699728\u002F000169972826000008\u002F0001699728-26-000008-index.htm",4556,59741,199780.6,"2026-04-27",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":171,"intentLabel":46,"signalQuality":47},"2026-04-13T00:00:00.000Z","0001699728-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699728\u002F000169972826000006\u002F0001699728-26-000006-index.htm",54985,55185,"2026-04-10","manufacturing",[174,177,180,183,186,189],{"ticker":175,"issuerName":176},"ANET","Arista Networks, Inc.",{"ticker":178,"issuerName":179},"HSY","HERSHEY CO",{"ticker":181,"issuerName":182},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":184,"issuerName":185},"TDG","TransDigm Group INC",{"ticker":187,"issuerName":188},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":190,"issuerName":191},"LZB","LA-Z-BOY INC",{"count":193,"fetchedAt":194,"source":195},18,"2026-07-25T22:38:33.373Z","sqlite",{"data":197,"meta":203},{"value":198,"quality":199,"closeDate":200,"ageDays":201,"sharesAsOf":202},6790420493.676476,"fresh","2026-07-23",2,"2026-03-25",{"count":204,"fetchedAt":205,"source":195},1,"2026-07-25T22:38:33.374Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Michael Jared Smith","Packaged Foods",10700,"2016-11-10","US","ID","Eagle","https:\u002F\u002Fwww.lambweston.com",0.457,"37.62-67.07","2026-07-03T12:00:43.822Z",{"count":204,"fetchedAt":220,"source":195},"2026-07-25T22:38:33.375Z",{"data":222,"meta":224},{"ticker":32,"points":223},[],{"count":204,"fetchedAt":220,"source":195},{"data":226,"meta":1599},{"congressTrades":227,"insiderTrades":228,"priceHistory":247,"ticker":32},[],[229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":61,"shares":62,"sharesOwnedAfter":63,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":65,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":60,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":61,"shares":66,"sharesOwnedAfter":67,"totalValue":68,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":71,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":75,"sharesOwnedAfter":76,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":70,"filingId":78,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":72,"ownerTitle":73,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":74,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":83,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":87,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":100,"shares":101,"sharesOwnedAfter":102,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":96,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":100,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":109,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":109,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":112,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":113,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":126,"shares":127,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":44,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":130,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":139,"transactionDate":140},{"cik":29,"filedAt":130,"filingId":153,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":135,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":44,"transactionDate":140},{"cik":29,"filedAt":145,"filingId":157,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":158,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":139,"transactionDate":163},{"cik":29,"filedAt":166,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":44,"transactionDate":171},[248,251,254,257,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,962,965,968,971,974,977,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1092,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1148,1151,1154,1157,1160,1163,1166,1169,1171,1174,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1402,1405,1408,1411,1413,1416,1419,1422,1425,1427,1429,1431,1434,1437,1440,1443,1446,1449,1452,1454,1456,1458,1461,1464,1467,1470,1473,1475,1478,1481,1484,1487,1490,1493,1496,1499,1501,1504,1507,1509,1512,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1552,1554,1557,1560,1563,1566,1569,1572,1575,1578,1579,1582,1585,1588,1591,1594,1597],{"date":249,"close":250},"2021-07-30",66.7699966430664,{"date":252,"close":253},"2021-08-06",65.08000183105469,{"date":255,"close":256},"2021-08-13",66.48999786376953,{"date":258,"close":253},"2021-08-20",{"date":260,"close":261},"2021-08-27",65.55999755859375,{"date":263,"close":264},"2021-09-03",63.58000183105469,{"date":266,"close":267},"2021-09-10",60.4900016784668,{"date":269,"close":270},"2021-09-17",61.56999969482422,{"date":272,"close":273},"2021-09-24",60.790000915527344,{"date":275,"close":276},"2021-10-01",62.79999923706055,{"date":278,"close":279},"2021-10-08",56.38999938964844,{"date":281,"close":282},"2021-10-15",56.2400016784668,{"date":284,"close":285},"2021-10-22",59.09000015258789,{"date":287,"close":288},"2021-10-29",56.45000076293945,{"date":290,"close":291},"2021-11-05",57.65999984741211,{"date":293,"close":294},"2021-11-12",56.5099983215332,{"date":296,"close":297},"2021-11-19",56.369998931884766,{"date":299,"close":300},"2021-11-26",52.75,{"date":302,"close":303},"2021-12-03",53.97999954223633,{"date":305,"close":306},"2021-12-10",57.04999923706055,{"date":308,"close":309},"2021-12-17",58.040000915527344,{"date":311,"close":312},"2021-12-23",61.75,{"date":314,"close":315},"2021-12-31",63.380001068115234,{"date":317,"close":318},"2022-01-07",70.23999786376953,{"date":320,"close":321},"2022-01-14",68.93000030517578,{"date":323,"close":324},"2022-01-21",64.80999755859375,{"date":326,"close":327},"2022-01-28",64.04000091552734,{"date":329,"close":330},"2022-02-04",62.75,{"date":332,"close":333},"2022-02-11",66.25,{"date":335,"close":336},"2022-02-18",66.5,{"date":338,"close":339},"2022-02-25",67.83999633789062,{"date":341,"close":342},"2022-03-04",58.02000045776367,{"date":344,"close":345},"2022-03-11",50.11000061035156,{"date":347,"close":348},"2022-03-18",54.58000183105469,{"date":350,"close":351},"2022-03-25",57.220001220703125,{"date":353,"close":354},"2022-04-01",61.20000076293945,{"date":356,"close":357},"2022-04-08",66.33000183105469,{"date":359,"close":360},"2022-04-14",68.70999908447266,{"date":362,"close":363},"2022-04-22",68.19999694824219,{"date":365,"close":366},"2022-04-29",66.0999984741211,{"date":368,"close":369},"2022-05-06",63.150001525878906,{"date":371,"close":372},"2022-05-13",63.529998779296875,{"date":374,"close":375},"2022-05-20",63.16999816894531,{"date":377,"close":378},"2022-05-27",67.98999786376953,{"date":380,"close":381},"2022-06-03",68.16999816894531,{"date":383,"close":384},"2022-06-10",66.58000183105469,{"date":386,"close":387},"2022-06-17",65.45999908447266,{"date":389,"close":390},"2022-06-24",71.91000366210938,{"date":392,"close":393},"2022-07-01",71.66000366210938,{"date":395,"close":396},"2022-07-08",74.94000244140625,{"date":398,"close":399},"2022-07-15",73.5999984741211,{"date":401,"close":402},"2022-07-22",74.94999694824219,{"date":404,"close":405},"2022-07-29",79.66000366210938,{"date":407,"close":408},"2022-08-05",81.26000213623047,{"date":410,"close":411},"2022-08-12",81.66999816894531,{"date":413,"close":414},"2022-08-19",81.94000244140625,{"date":416,"close":417},"2022-08-26",80.72000122070312,{"date":419,"close":420},"2022-09-02",78.2300033569336,{"date":422,"close":423},"2022-09-09",79.5,{"date":425,"close":426},"2022-09-16",76.55999755859375,{"date":428,"close":429},"2022-09-23",77.55000305175781,{"date":431,"close":432},"2022-09-30",77.37999725341797,{"date":434,"close":435},"2022-10-07",82.79000091552734,{"date":437,"close":438},"2022-10-14",83.98999786376953,{"date":440,"close":441},"2022-10-21",81.72000122070312,{"date":443,"close":444},"2022-10-28",85.47000122070312,{"date":446,"close":447},"2022-11-04",85.45999908447266,{"date":449,"close":450},"2022-11-11",81.83999633789062,{"date":452,"close":453},"2022-11-18",84.0199966430664,{"date":455,"close":456},"2022-11-25",86.1500015258789,{"date":458,"close":459},"2022-12-02",87.7300033569336,{"date":461,"close":462},"2022-12-09",85.58000183105469,{"date":464,"close":465},"2022-12-16",86.98999786376953,{"date":467,"close":468},"2022-12-23",89.62999725341797,{"date":470,"close":471},"2022-12-30",89.36000061035156,{"date":473,"close":474},"2023-01-06",99.61000061035156,{"date":476,"close":477},"2023-01-13",98.16000366210938,{"date":479,"close":480},"2023-01-20",96.55999755859375,{"date":482,"close":483},"2023-01-27",98.30999755859375,{"date":485,"close":486},"2023-02-03",98.12000274658203,{"date":488,"close":489},"2023-02-10",99.2699966430664,{"date":491,"close":492},"2023-02-17",100.4800033569336,{"date":494,"close":495},"2023-02-24",99.9800033569336,{"date":497,"close":498},"2023-03-03",101.9800033569336,{"date":500,"close":501},"2023-03-10",97.62999725341797,{"date":503,"close":504},"2023-03-17",97.30999755859375,{"date":506,"close":507},"2023-03-24",100.19000244140625,{"date":509,"close":510},"2023-03-31",104.5199966430664,{"date":512,"close":513},"2023-04-06",106.86000061035156,{"date":515,"close":516},"2023-04-14",108.70999908447266,{"date":518,"close":519},"2023-04-21",110.3499984741211,{"date":521,"close":522},"2023-04-28",111.80999755859375,{"date":524,"close":525},"2023-05-05",112.08999633789062,{"date":527,"close":528},"2023-05-12",114.27999877929688,{"date":530,"close":531},"2023-05-19",114.4800033569336,{"date":533,"close":534},"2023-05-26",109.44999694824219,{"date":536,"close":537},"2023-06-02",113.2699966430664,{"date":539,"close":540},"2023-06-09",113.62000274658203,{"date":542,"close":543},"2023-06-16",114.33999633789062,{"date":545,"close":546},"2023-06-23",114.69000244140625,{"date":548,"close":549},"2023-06-30",114.94999694824219,{"date":551,"close":552},"2023-07-07",112.62000274658203,{"date":554,"close":555},"2023-07-14",112.70999908447266,{"date":557,"close":558},"2023-07-21",112.95999908447266,{"date":560,"close":561},"2023-07-28",102.08000183105469,{"date":563,"close":564},"2023-08-04",101.94000244140625,{"date":566,"close":567},"2023-08-11",96.77999877929688,{"date":569,"close":570},"2023-08-18",94.75,{"date":572,"close":573},"2023-08-25",96.3499984741211,{"date":575,"close":576},"2023-09-01",97.27999877929688,{"date":578,"close":579},"2023-09-08",98.4000015258789,{"date":581,"close":582},"2023-09-15",99.58999633789062,{"date":584,"close":585},"2023-09-22",94.05000305175781,{"date":587,"close":588},"2023-09-29",92.45999908447266,{"date":590,"close":591},"2023-10-06",93.47000122070312,{"date":593,"close":594},"2023-10-13",83.18000030517578,{"date":596,"close":597},"2023-10-20",87.5,{"date":599,"close":600},"2023-10-27",88.87999725341797,{"date":602,"close":603},"2023-11-03",94.08999633789062,{"date":605,"close":606},"2023-11-10",94.06999969482422,{"date":608,"close":609},"2023-11-17",95.80000305175781,{"date":611,"close":612},"2023-11-24",99.20999908447266,{"date":614,"close":615},"2023-12-01",100.91999816894531,{"date":617,"close":618},"2023-12-08",100.95999908447266,{"date":620,"close":621},"2023-12-15",104.33000183105469,{"date":623,"close":624},"2023-12-22",104.69999694824219,{"date":626,"close":627},"2023-12-29",108.08999633789062,{"date":629,"close":630},"2024-01-05",106.0199966430664,{"date":632,"close":633},"2024-01-12",107.1500015258789,{"date":635,"close":636},"2024-01-19",109.23999786376953,{"date":638,"close":639},"2024-01-26",104.19000244140625,{"date":641,"close":642},"2024-02-02",106.0999984741211,{"date":644,"close":645},"2024-02-09",100.83000183105469,{"date":647,"close":648},"2024-02-16",101.2300033569336,{"date":650,"close":651},"2024-02-23",102.66999816894531,{"date":653,"close":654},"2024-03-01",102.05000305175781,{"date":656,"close":657},"2024-03-08",101.19000244140625,{"date":659,"close":660},"2024-03-15",102.05999755859375,{"date":662,"close":663},"2024-03-22",103.16999816894531,{"date":665,"close":666},"2024-03-28",106.52999877929688,{"date":668,"close":669},"2024-04-05",79.77999877929688,{"date":671,"close":672},"2024-04-12",79.7699966430664,{"date":674,"close":675},"2024-04-19",81,{"date":677,"close":678},"2024-04-26",83.8499984741211,{"date":680,"close":681},"2024-05-03",85.08000183105469,{"date":683,"close":684},"2024-05-10",85.16000366210938,{"date":686,"close":687},"2024-05-17",86.7699966430664,{"date":689,"close":690},"2024-05-24",89.20999908447266,{"date":692,"close":693},"2024-05-31",88.29000091552734,{"date":695,"close":696},"2024-06-07",85.83999633789062,{"date":698,"close":699},"2024-06-14",86.76000213623047,{"date":701,"close":702},"2024-06-21",84.8499984741211,{"date":704,"close":705},"2024-06-28",84.08000183105469,{"date":707,"close":708},"2024-07-05",82.4000015258789,{"date":710,"close":711},"2024-07-12",78.94999694824219,{"date":713,"close":714},"2024-07-19",77.4800033569336,{"date":716,"close":717},"2024-07-26",56.709999084472656,{"date":719,"close":720},"2024-08-02",56.939998626708984,{"date":722,"close":723},"2024-08-09",60.13999938964844,{"date":725,"close":726},"2024-08-16",60.93000030517578,{"date":728,"close":729},"2024-08-23",62.689998626708984,{"date":731,"close":732},"2024-08-30",61.91999816894531,{"date":734,"close":735},"2024-09-06",63.02000045776367,{"date":737,"close":738},"2024-09-13",64.16999816894531,{"date":740,"close":741},"2024-09-20",65.44000244140625,{"date":743,"close":744},"2024-09-27",66.80000305175781,{"date":746,"close":747},"2024-10-04",68.8499984741211,{"date":749,"close":750},"2024-10-11",71.3499984741211,{"date":752,"close":753},"2024-10-18",78.22000122070312,{"date":755,"close":756},"2024-10-25",76.91999816894531,{"date":758,"close":759},"2024-11-01",77.08999633789062,{"date":761,"close":762},"2024-11-08",81.19999694824219,{"date":764,"close":765},"2024-11-15",75.47000122070312,{"date":767,"close":756},"2024-11-22",{"date":769,"close":770},"2024-11-29",77.23999786376953,{"date":772,"close":773},"2024-12-06",77.52999877929688,{"date":775,"close":776},"2024-12-13",79.2699966430664,{"date":778,"close":779},"2024-12-20",62.09000015258789,{"date":781,"close":782},"2024-12-27",67,{"date":784,"close":785},"2025-01-03",65.52999877929688,{"date":787,"close":788},"2025-01-10",60.72999954223633,{"date":790,"close":791},"2025-01-17",60.08000183105469,{"date":793,"close":794},"2025-01-24",60.59000015258789,{"date":796,"close":797},"2025-01-31",59.939998626708984,{"date":799,"close":800},"2025-02-07",58.90999984741211,{"date":802,"close":803},"2025-02-14",58.459999084472656,{"date":805,"close":806},"2025-02-21",55.79999923706055,{"date":808,"close":809},"2025-02-28",51.869998931884766,{"date":811,"close":812},"2025-03-07",53.0099983215332,{"date":814,"close":815},"2025-03-14",50.95000076293945,{"date":817,"close":818},"2025-03-21",53.08000183105469,{"date":820,"close":821},"2025-03-28",54.0099983215332,{"date":823,"close":824},"2025-04-04",59,{"date":826,"close":827},"2025-04-11",54.7400016784668,{"date":829,"close":830},"2025-04-17",53.560001373291016,{"date":832,"close":833},"2025-04-25",51.939998626708984,{"date":835,"close":836},"2025-05-02",51.5,{"date":838,"close":839},"2025-05-09",50.83000183105469,{"date":841,"close":842},"2025-05-16",53.849998474121094,{"date":844,"close":845},"2025-05-23",50.560001373291016,{"date":847,"close":848},"2025-05-30",55.779998779296875,{"date":850,"close":851},"2025-06-06",55.68000030517578,{"date":853,"close":854},"2025-06-13",54.79999923706055,{"date":856,"close":857},"2025-06-20",53.529998779296875,{"date":859,"close":860},"2025-06-27",53.400001525878906,{"date":862,"close":863},"2025-07-03",52.470001220703125,{"date":865,"close":866},"2025-07-11",51.31999969482422,{"date":868,"close":869},"2025-07-18",49,{"date":871,"close":872},"2025-07-22",49.16999816894531,{"date":874,"close":875},"2025-07-23",57.189998626708984,{"date":877,"close":878},"2025-07-24",58.61000061035156,{"date":880,"close":881},"2025-07-25",60.86000061035156,{"date":883,"close":884},"2025-07-28",59.220001220703125,{"date":886,"close":887},"2025-07-29",59.459999084472656,{"date":889,"close":890},"2025-07-30",58.70000076293945,{"date":892,"close":893},"2025-07-31",57.06999969482422,{"date":895,"close":896},"2025-08-01",55.9900016784668,{"date":898,"close":899},"2025-08-04",54.63999938964844,{"date":901,"close":902},"2025-08-05",53.15999984741211,{"date":904,"close":905},"2025-08-06",51.45000076293945,{"date":907,"close":908},"2025-08-07",52.119998931884766,{"date":910,"close":911},"2025-08-08",51.54999923706055,{"date":913,"close":914},"2025-08-11",51.650001525878906,{"date":916,"close":917},"2025-08-12",52.970001220703125,{"date":919,"close":920},"2025-08-13",54.72999954223633,{"date":922,"close":923},"2025-08-14",54.83000183105469,{"date":925,"close":926},"2025-08-15",54.150001525878906,{"date":928,"close":929},"2025-08-18",54.29999923706055,{"date":931,"close":932},"2025-08-19",55.099998474121094,{"date":934,"close":935},"2025-08-20",55.189998626708984,{"date":937,"close":938},"2025-08-21",54.65999984741211,{"date":940,"close":941},"2025-08-22",56.9900016784668,{"date":943,"close":944},"2025-08-25",55.97999954223633,{"date":946,"close":947},"2025-08-26",56.40999984741211,{"date":949,"close":950},"2025-08-27",56.65999984741211,{"date":952,"close":953},"2025-08-28",56.25,{"date":955,"close":956},"2025-08-29",57.529998779296875,{"date":958,"close":959},"2025-09-02",56.54999923706055,{"date":961,"close":959},"2025-09-03",{"date":963,"close":964},"2025-09-04",55.77000045776367,{"date":966,"close":967},"2025-09-05",58,{"date":969,"close":970},"2025-09-08",57.56999969482422,{"date":972,"close":973},"2025-09-09",57.119998931884766,{"date":975,"close":976},"2025-09-10",55.869998931884766,{"date":978,"close":973},"2025-09-11",{"date":980,"close":981},"2025-09-12",56.41999816894531,{"date":983,"close":984},"2025-09-15",56.09000015258789,{"date":986,"close":987},"2025-09-16",57.7400016784668,{"date":989,"close":990},"2025-09-17",55.650001525878906,{"date":992,"close":993},"2025-09-18",56.470001220703125,{"date":995,"close":996},"2025-09-19",55.65999984741211,{"date":998,"close":999},"2025-09-22",55.369998931884766,{"date":1001,"close":1002},"2025-09-23",54.31999969482422,{"date":1004,"close":1005},"2025-09-24",53.77000045776367,{"date":1007,"close":1008},"2025-09-25",52.83000183105469,{"date":1010,"close":1011},"2025-09-26",55.220001220703125,{"date":1013,"close":1014},"2025-09-29",55.66999816894531,{"date":1016,"close":1017},"2025-09-30",58.08000183105469,{"date":1019,"close":1020},"2025-10-01",62.0099983215332,{"date":1022,"close":1023},"2025-10-02",62.13999938964844,{"date":1025,"close":1026},"2025-10-03",62.900001525878906,{"date":1028,"close":1029},"2025-10-06",63.400001525878906,{"date":1031,"close":1032},"2025-10-07",63.310001373291016,{"date":1034,"close":1035},"2025-10-08",64.0199966430664,{"date":1037,"close":1038},"2025-10-09",64.58000183105469,{"date":1040,"close":1041},"2025-10-10",63.75,{"date":1043,"close":1044},"2025-10-13",63.810001373291016,{"date":1046,"close":1047},"2025-10-14",64.16000366210938,{"date":1049,"close":1050},"2025-10-15",63.97999954223633,{"date":1052,"close":1053},"2025-10-16",64.95999908447266,{"date":1055,"close":1056},"2025-10-17",65.01000213623047,{"date":1058,"close":1059},"2025-10-20",65.66999816894531,{"date":1061,"close":1062},"2025-10-21",64.6500015258789,{"date":1064,"close":1065},"2025-10-22",64.75,{"date":1067,"close":1068},"2025-10-23",65.16000366210938,{"date":1070,"close":1071},"2025-10-24",66.37999725341797,{"date":1073,"close":1074},"2025-10-27",66.56999969482422,{"date":1076,"close":1077},"2025-10-28",65.56999969482422,{"date":1079,"close":1080},"2025-10-29",63.18000030517578,{"date":1082,"close":1083},"2025-10-30",62.189998626708984,{"date":1085,"close":1086},"2025-10-31",61.72999954223633,{"date":1088,"close":1089},"2025-11-03",62.7599983215332,{"date":1091,"close":1020},"2025-11-04",{"date":1093,"close":1089},"2025-11-05",{"date":1095,"close":1096},"2025-11-06",61.88999938964844,{"date":1098,"close":1099},"2025-11-07",62.41999816894531,{"date":1101,"close":1102},"2025-11-10",60.36000061035156,{"date":1104,"close":1105},"2025-11-11",60.099998474121094,{"date":1107,"close":803},"2025-11-12",{"date":1109,"close":1110},"2025-11-13",57.83000183105469,{"date":1112,"close":1113},"2025-11-14",57.0099983215332,{"date":1115,"close":953},"2025-11-17",{"date":1117,"close":1118},"2025-11-18",56.18000030517578,{"date":1120,"close":1121},"2025-11-19",56.04999923706055,{"date":1123,"close":1124},"2025-11-20",55.59000015258789,{"date":1126,"close":1127},"2025-11-21",57.68000030517578,{"date":1129,"close":1130},"2025-11-24",56.52000045776367,{"date":1132,"close":1133},"2025-11-25",59.0099983215332,{"date":1135,"close":1136},"2025-11-26",59.61000061035156,{"date":1138,"close":1139},"2025-11-28",59.060001373291016,{"date":1141,"close":1142},"2025-12-01",59.5,{"date":1144,"close":1145},"2025-12-02",59.04999923706055,{"date":1147,"close":267},"2025-12-03",{"date":1149,"close":1150},"2025-12-04",59.7599983215332,{"date":1152,"close":1153},"2025-12-05",59.70000076293945,{"date":1155,"close":1156},"2025-12-08",59.529998779296875,{"date":1158,"close":1159},"2025-12-09",58.22999954223633,{"date":1161,"close":1162},"2025-12-10",58.97999954223633,{"date":1164,"close":1165},"2025-12-11",59.47999954223633,{"date":1167,"close":1168},"2025-12-12",59.65999984741211,{"date":1170,"close":887},"2025-12-15",{"date":1172,"close":1173},"2025-12-16",59.79999923706055,{"date":1175,"close":887},"2025-12-17",{"date":1177,"close":1178},"2025-12-18",59.33000183105469,{"date":1180,"close":1181},"2025-12-19",43.939998626708984,{"date":1183,"close":1184},"2025-12-22",42.79999923706055,{"date":1186,"close":1187},"2025-12-23",41.79999923706055,{"date":1189,"close":1190},"2025-12-24",42.47999954223633,{"date":1192,"close":1193},"2025-12-26",42.150001525878906,{"date":1195,"close":1196},"2025-12-29",41.84000015258789,{"date":1198,"close":1199},"2025-12-30",41.95000076293945,{"date":1201,"close":1202},"2025-12-31",41.88999938964844,{"date":1204,"close":1205},"2026-01-02",42.290000915527344,{"date":1207,"close":1208},"2026-01-05",41.29999923706055,{"date":1210,"close":1211},"2026-01-06",41.52000045776367,{"date":1213,"close":1214},"2026-01-07",40.290000915527344,{"date":1216,"close":1208},"2026-01-08",{"date":1218,"close":1219},"2026-01-09",41.369998931884766,{"date":1221,"close":1222},"2026-01-12",41.43000030517578,{"date":1224,"close":1225},"2026-01-13",41.869998931884766,{"date":1227,"close":1228},"2026-01-14",43.279998779296875,{"date":1230,"close":1231},"2026-01-15",43.93000030517578,{"date":1233,"close":1234},"2026-01-16",43.33000183105469,{"date":1236,"close":1237},"2026-01-20",43.5099983215332,{"date":1239,"close":1240},"2026-01-21",44.31999969482422,{"date":1242,"close":1243},"2026-01-22",44.11000061035156,{"date":1245,"close":1246},"2026-01-23",43.720001220703125,{"date":1248,"close":1246},"2026-01-26",{"date":1250,"close":1251},"2026-01-27",45.04999923706055,{"date":1253,"close":1254},"2026-01-28",45.470001220703125,{"date":1256,"close":1257},"2026-01-29",45.959999084472656,{"date":1259,"close":1260},"2026-01-30",45.93000030517578,{"date":1262,"close":1263},"2026-02-02",45.02000045776367,{"date":1265,"close":1266},"2026-02-03",46.290000915527344,{"date":1268,"close":1269},"2026-02-04",47.779998779296875,{"date":1271,"close":1272},"2026-02-05",47.47999954223633,{"date":1274,"close":1275},"2026-02-06",50.119998931884766,{"date":1277,"close":1278},"2026-02-09",50.65999984741211,{"date":1280,"close":1281},"2026-02-10",50.58000183105469,{"date":1283,"close":1284},"2026-02-11",50.2400016784668,{"date":1286,"close":1287},"2026-02-12",50.310001373291016,{"date":1289,"close":1290},"2026-02-13",49.81999969482422,{"date":1292,"close":1293},"2026-02-17",48.18000030517578,{"date":1295,"close":1296},"2026-02-18",48.86000061035156,{"date":1298,"close":1299},"2026-02-19",48.599998474121094,{"date":1301,"close":1302},"2026-02-20",48.27000045776367,{"date":1304,"close":1305},"2026-02-23",47.220001220703125,{"date":1307,"close":1308},"2026-02-24",47.959999084472656,{"date":1310,"close":1311},"2026-02-25",47.08000183105469,{"date":1313,"close":1314},"2026-02-26",47.45000076293945,{"date":1316,"close":1317},"2026-02-27",48.189998626708984,{"date":1319,"close":1320},"2026-03-02",46.779998779296875,{"date":1322,"close":1323},"2026-03-03",46.90999984741211,{"date":1325,"close":1326},"2026-03-04",46.029998779296875,{"date":1328,"close":1329},"2026-03-05",45.650001525878906,{"date":1331,"close":1326},"2026-03-06",{"date":1333,"close":1334},"2026-03-09",45.75,{"date":1336,"close":1337},"2026-03-10",44.47999954223633,{"date":1339,"close":1340},"2026-03-11",43.439998626708984,{"date":1342,"close":1343},"2026-03-12",40.45000076293945,{"date":1345,"close":1346},"2026-03-13",40.54999923706055,{"date":1348,"close":1349},"2026-03-16",39.869998931884766,{"date":1351,"close":1352},"2026-03-17",40.91999816894531,{"date":1354,"close":1355},"2026-03-18",41.459999084472656,{"date":1357,"close":1358},"2026-03-19",40.63999938964844,{"date":1360,"close":1361},"2026-03-20",40,{"date":1363,"close":1364},"2026-03-23",40.869998931884766,{"date":1366,"close":1367},"2026-03-24",41.4900016784668,{"date":202,"close":1369},41.790000915527344,{"date":1371,"close":1372},"2026-03-26",40.83000183105469,{"date":1374,"close":1375},"2026-03-27",41.599998474121094,{"date":1377,"close":1378},"2026-03-30",40.95000076293945,{"date":1380,"close":1381},"2026-03-31",42.2599983215332,{"date":1383,"close":1384},"2026-04-01",38.47999954223633,{"date":1386,"close":1387},"2026-04-02",39.349998474121094,{"date":1389,"close":1390},"2026-04-06",40.16999816894531,{"date":1392,"close":1393},"2026-04-07",40.58000183105469,{"date":1395,"close":1396},"2026-04-08",41.59000015258789,{"date":1398,"close":1399},"2026-04-09",41.61000061035156,{"date":171,"close":1401},42.189998626708984,{"date":1403,"close":1404},"2026-04-13",42.279998779296875,{"date":1406,"close":1407},"2026-04-14",43.72999954223633,{"date":1409,"close":1410},"2026-04-15",43.16999816894531,{"date":1412,"close":1246},"2026-04-16",{"date":1414,"close":1415},"2026-04-17",44.81999969482422,{"date":1417,"close":1418},"2026-04-20",46,{"date":1420,"close":1421},"2026-04-21",44.790000915527344,{"date":1423,"close":1424},"2026-04-22",45.0099983215332,{"date":1426,"close":1181},"2026-04-23",{"date":1428,"close":1240},"2026-04-24",{"date":163,"close":1430},43.31999969482422,{"date":1432,"close":1433},"2026-04-28",43.08000183105469,{"date":1435,"close":1436},"2026-04-29",43.029998779296875,{"date":1438,"close":1439},"2026-04-30",43.54999923706055,{"date":1441,"close":1442},"2026-05-01",43.86000061035156,{"date":1444,"close":1445},"2026-05-04",42.540000915527344,{"date":1447,"close":1448},"2026-05-05",42.470001220703125,{"date":1450,"close":1451},"2026-05-06",43.22999954223633,{"date":1453,"close":1436},"2026-05-07",{"date":128,"close":1455},42.0099983215332,{"date":140,"close":1457},40.34000015258789,{"date":1459,"close":1460},"2026-05-12",41.40999984741211,{"date":1462,"close":1463},"2026-05-13",41.540000915527344,{"date":1465,"close":1466},"2026-05-14",42.33000183105469,{"date":1468,"close":1469},"2026-05-15",44.060001373291016,{"date":1471,"close":1472},"2026-05-18",43.650001525878906,{"date":1474,"close":1401},"2026-05-19",{"date":1476,"close":1477},"2026-05-20",41.959999084472656,{"date":1479,"close":1480},"2026-05-21",42.810001373291016,{"date":1482,"close":1483},"2026-05-22",43.7599983215332,{"date":1485,"close":1486},"2026-05-26",42.119998931884766,{"date":1488,"close":1489},"2026-05-27",42.77000045776367,{"date":1491,"close":1492},"2026-05-28",43.529998779296875,{"date":1494,"close":1495},"2026-05-29",43.18000030517578,{"date":1497,"close":1498},"2026-06-01",42.56999969482422,{"date":1500,"close":1399},"2026-06-02",{"date":1502,"close":1503},"2026-06-03",41.939998626708984,{"date":1505,"close":1506},"2026-06-04",42.369998931884766,{"date":1508,"close":1486},"2026-06-05",{"date":1510,"close":1511},"2026-06-08",42.58000183105469,{"date":1513,"close":1439},"2026-06-09",{"date":1515,"close":1516},"2026-06-10",44.130001068115234,{"date":1518,"close":1519},"2026-06-11",45.099998474121094,{"date":1521,"close":1522},"2026-06-12",45.380001068115234,{"date":1524,"close":1525},"2026-06-15",45.41999816894531,{"date":1527,"close":1528},"2026-06-16",45.09000015258789,{"date":1530,"close":1531},"2026-06-17",44.040000915527344,{"date":1533,"close":1534},"2026-06-18",45.060001373291016,{"date":1536,"close":1537},"2026-06-22",43.68000030517578,{"date":1539,"close":1540},"2026-06-23",44.880001068115234,{"date":1542,"close":1543},"2026-06-24",45.70000076293945,{"date":1545,"close":1546},"2026-06-25",44.68000030517578,{"date":1548,"close":1549},"2026-06-26",45.15999984741211,{"date":1551,"close":1243},"2026-06-29",{"date":1553,"close":1495},"2026-06-30",{"date":1555,"close":1556},"2026-07-01",44.540000915527344,{"date":1558,"close":1559},"2026-07-02",45.90999984741211,{"date":1561,"close":1562},"2026-07-06",46.09000015258789,{"date":1564,"close":1565},"2026-07-07",46.5099983215332,{"date":1567,"close":1568},"2026-07-08",46.119998931884766,{"date":1570,"close":1571},"2026-07-09",45.2400016784668,{"date":1573,"close":1574},"2026-07-10",46.45000076293945,{"date":1576,"close":1577},"2026-07-13",46.97999954223633,{"date":45,"close":50},{"date":1580,"close":1581},"2026-07-15",45.54999923706055,{"date":1583,"close":1584},"2026-07-16",46.91999816894531,{"date":1586,"close":1587},"2026-07-17",46.790000915527344,{"date":1589,"close":1590},"2026-07-20",46.599998474121094,{"date":1592,"close":1593},"2026-07-21",47.2599983215332,{"date":1595,"close":1596},"2026-07-22",48,{"date":200,"close":1598},49.18000030517578,{"count":204,"fetchedAt":1600,"source":195},"2026-07-25T22:38:33.383Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1602},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785019113310]