[{"data":1,"prerenderedAt":1130},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LWLG":25,"$fbmHs2SmYf_0H-klTNat0qrSZ9rvK3ns4NndxnAzHqyc":26,"ticker-mcap-LWLG":183,"ticker-profile-LWLG":193,"ticker-earnings-LWLG":207,"ticker-congress-LWLG":212,"i-lucide:info":1128},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":179},{"identity":28,"transactions":33,"sectorSlug":159,"relatedTickers":160},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1325964","Lightwave Logic, Inc.","Manufacturing","LWLG",[34,48,56,62,67,73,79,93,101,112,119,129,136,144,154],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-05T00:00:00.000Z","0001079973-26-000783-0","4","Quan Snizhana P.","Principal Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105378\u002F000107997326000783\u002F0001079973-26-000783-index.htm",2500,53280,"A","2026-06-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T16:50:00.000Z","0001079973-26-000773-0","CONNELLY THOMAS M JR","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1325964\u002F000107997326000773\u002F0001079973-26-000773-index.htm",13612,90744,{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-03T00:00:00.000Z","0001079973-26-000777-0","El-Ahmadi Siraj Nour","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589104\u002F000107997326000777\u002F0001079973-26-000777-index.htm",110780,{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001079973-26-000775-0","Ciesla Craig","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908748\u002F000107997326000775\u002F0001079973-26-000775-index.htm",132436,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":54,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-02T21:56:29.000Z","0001079973-26-000767-0","Partridge Laila","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1780798\u002F000107997326000767\u002F0001079973-26-000767-index.htm",94335,{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":54,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-06-02T00:00:00.000Z","0001079973-26-000765-0","Bucchi Ronald A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523014\u002F000107997326000765\u002F0001079973-26-000765-index.htm",208491,{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":45,"intentLabel":88,"signalQuality":89,"insiderHistory":90},"2026-06-01T00:00:00.000Z","0001079973-26-000761-0",11.41,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105378\u002F000107997326000761\u002F0001079973-26-000761-index.htm",345,50780,3936.4500000000003,"S","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":91,"isFirstFiling":6,"priorFilingDate":92},52,"2026-04-10T00:00:00.000Z",{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":47},"2026-04-30T01:28:01.000Z","0001079973-26-000569-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1523014\u002F000107997326000569\u002Fownership.xml",100000,"G","2026-04-28","Gift",{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109,"intentLabel":110,"signalQuality":111},"0001079973-26-000461-0",4.87,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2105378\u002F000107997326000461\u002F0001079973-26-000461-index.htm",20000,71125,97400,"M","2026-04-10","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":92,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":87,"transactionDate":109,"intentLabel":117,"signalQuality":89,"insiderHistory":118},"0001079973-26-000461-1",10.36,51125,207200,"Sale (option exercise)",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":87,"transactionDate":127,"intentLabel":88,"signalQuality":89,"insiderHistory":128},"2026-04-08T00:00:00.000Z","0001079973-26-000451-0",6.81,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1908748\u002F000107997326000451\u002F0001079973-26-000451-index.htm",11000,118824,74910,"2026-04-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":111},"2026-04-07T00:00:00.000Z","0001553350-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589104\u002F000155335026000051\u002F0001553350-26-000051-index.htm",20161,151704,"2026-03-31",{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":87,"transactionDate":142,"intentLabel":88,"signalQuality":89,"insiderHistory":143},"0001553350-26-000051-1",7.76,54536,97168,423199.36,"2026-04-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":152,"intentLabel":88,"signalQuality":89,"insiderHistory":153},"2026-04-06T00:00:00.000Z","0001553350-26-000049-0",8.52,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127286\u002F000155335026000049\u002F0001553350-26-000049-index.htm",9000,77132,76680,"2026-04-06",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":133,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":108,"transactionDate":135,"intentLabel":110,"signalQuality":111},"2026-04-03T00:00:00.000Z","0001553350-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1127286\u002F000155335026000042\u002F0001553350-26-000042-index.htm",86132,"manufacturing",[161,164,167,170,173,176],{"ticker":162,"issuerName":163},"HSY","HERSHEY CO",{"ticker":165,"issuerName":166},"ANET","Arista Networks, Inc.",{"ticker":168,"issuerName":169},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":171,"issuerName":172},"TDG","TransDigm Group INC",{"ticker":174,"issuerName":175},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":177,"issuerName":178},"CIEN","CIENA CORP",{"count":180,"fetchedAt":181,"source":182},15,"2026-07-27T08:06:56.134Z","sqlite",{"data":184,"meta":190},{"value":185,"quality":186,"closeDate":187,"ageDays":188,"sharesAsOf":189},1029251915.3104782,"fresh","2026-07-23",4,"2026-05-15",{"count":191,"fetchedAt":192,"source":182},1,"2026-07-27T08:06:56.135Z",{"data":194,"meta":206},{"ticker":32,"ceo":195,"industry":196,"fullTimeEmployees":197,"ipoDate":198,"country":199,"state":200,"city":201,"website":202,"exchangeShort":25,"marketCap":25,"beta":203,"range52w":204,"fetchedAt":205},"Yves LeMaitre","Chemicals - Specialty",34,"2006-05-16","US","CO","Englewood","https:\u002F\u002Fwww.lightwavelogic.com",2.396,"1.22-18.71","2026-07-03T13:00:43.348Z",{"count":191,"fetchedAt":192,"source":182},{"data":208,"meta":210},{"ticker":32,"points":209},[],{"count":191,"fetchedAt":211,"source":182},"2026-07-27T08:06:56.136Z",{"data":213,"meta":1126},{"congressTrades":214,"insiderTrades":215,"priceHistory":231,"ticker":32},[],[216,217,218,219,220,221,222,223,224,225,226,227,228,229,230],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":53,"shares":54,"sharesOwnedAfter":55,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":58,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":60,"shares":54,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":57,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":54,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":54,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":54,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":80,"filingId":81,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":82,"rawFilingUrl":83,"shares":84,"sharesOwnedAfter":85,"totalValue":86,"transactionCode":87,"transactionDate":45},{"cik":29,"filedAt":94,"filingId":95,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":52,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":96,"shares":97,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":92,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":106,"totalValue":107,"transactionCode":108,"transactionDate":109},{"cik":29,"filedAt":92,"filingId":113,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":114,"rawFilingUrl":104,"shares":105,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":87,"transactionDate":109},{"cik":29,"filedAt":120,"filingId":121,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":52,"ownershipType":40,"pricePerShare":122,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":87,"transactionDate":127},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":25,"transactionCode":108,"transactionDate":135},{"cik":29,"filedAt":130,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":59,"ownerTitle":52,"ownershipType":40,"pricePerShare":138,"rawFilingUrl":132,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":87,"transactionDate":142},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":87,"transactionDate":152},{"cik":29,"filedAt":155,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":52,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":157,"shares":133,"sharesOwnedAfter":158,"totalValue":25,"transactionCode":108,"transactionDate":135},[232,235,238,241,244,247,250,253,255,258,261,264,267,270,273,276,279,281,283,286,289,291,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,406,408,411,413,416,419,422,425,428,431,434,437,440,443,445,447,450,452,455,458,461,464,466,469,472,474,476,479,482,485,488,491,494,497,500,503,506,509,511,514,517,520,523,526,529,532,534,537,540,543,545,548,551,554,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,668,671,674,676,679,682,684,687,690,692,695,698,700,703,706,709,712,715,717,719,722,725,728,731,734,737,740,743,746,749,752,755,757,759,762,765,768,770,773,775,777,779,782,785,787,790,792,795,798,801,803,805,808,811,814,817,820,823,826,828,830,833,835,838,840,843,845,848,851,854,857,860,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,906,908,911,913,915,918,921,923,926,929,932,935,938,941,944,947,950,953,956,958,961,964,967,970,973,976,979,982,985,988,991,994,996,999,1001,1004,1007,1010,1013,1016,1019,1022,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1071,1074,1077,1080,1083,1086,1089,1091,1094,1096,1099,1102,1105,1108,1111,1114,1117,1119,1122,1124],{"date":233,"close":234},"2024-05-03",4.110000133514404,{"date":236,"close":237},"2024-05-10",3.9200000762939453,{"date":239,"close":240},"2024-05-17",3.9000000953674316,{"date":242,"close":243},"2024-05-24",3.440000057220459,{"date":245,"close":246},"2024-05-31",3.0799999237060547,{"date":248,"close":249},"2024-06-07",2.5399999618530273,{"date":251,"close":252},"2024-06-14",3.509999990463257,{"date":254,"close":246},"2024-06-21",{"date":256,"close":257},"2024-06-28",2.990000009536743,{"date":259,"close":260},"2024-07-05",2.950000047683716,{"date":262,"close":263},"2024-07-12",3.690000057220459,{"date":265,"close":266},"2024-07-19",3.5199999809265137,{"date":268,"close":269},"2024-07-26",3.75,{"date":271,"close":272},"2024-08-02",2.890000104904175,{"date":274,"close":275},"2024-08-09",2.7799999713897705,{"date":277,"close":278},"2024-08-16",2.7699999809265137,{"date":280,"close":272},"2024-08-23",{"date":282,"close":260},"2024-08-30",{"date":284,"close":285},"2024-09-06",2.5999999046325684,{"date":287,"close":288},"2024-09-13",2.6700000762939453,{"date":290,"close":278},"2024-09-20",{"date":292,"close":260},"2024-09-27",{"date":294,"close":295},"2024-10-04",2.799999952316284,{"date":297,"close":298},"2024-10-11",2.9600000381469727,{"date":300,"close":301},"2024-10-18",4.059999942779541,{"date":303,"close":304},"2024-10-25",3.319999933242798,{"date":306,"close":307},"2024-11-01",3.1600000858306885,{"date":309,"close":310},"2024-11-08",3.740000009536743,{"date":312,"close":313},"2024-11-15",2.880000114440918,{"date":315,"close":316},"2024-11-22",2.9800000190734863,{"date":318,"close":319},"2024-11-29",2.869999885559082,{"date":321,"close":322},"2024-12-06",2.809999942779541,{"date":324,"close":325},"2024-12-13",1.9900000095367432,{"date":327,"close":328},"2024-12-20",1.9600000381469727,{"date":330,"close":331},"2024-12-27",2.049999952316284,{"date":333,"close":334},"2025-01-03",2.4200000762939453,{"date":336,"close":337},"2025-01-10",1.940000057220459,{"date":339,"close":340},"2025-01-17",1.8600000143051147,{"date":342,"close":343},"2025-01-24",1.9700000286102295,{"date":345,"close":346},"2025-01-31",1.7999999523162842,{"date":348,"close":349},"2025-02-07",1.7400000095367432,{"date":351,"close":352},"2025-02-14",1.5,{"date":354,"close":355},"2025-02-21",1.440000057220459,{"date":357,"close":358},"2025-02-28",1.2100000381469727,{"date":360,"close":361},"2025-03-07",1.1699999570846558,{"date":363,"close":364},"2025-03-14",1.090000033378601,{"date":366,"close":367},"2025-03-21",1.0399999618530273,{"date":369,"close":370},"2025-03-28",1.2000000476837158,{"date":372,"close":373},"2025-04-04",0.8899999856948853,{"date":375,"close":376},"2025-04-11",1.0199999809265137,{"date":378,"close":379},"2025-04-17",0.9300000071525574,{"date":381,"close":382},"2025-04-25",0.8700000047683716,{"date":384,"close":385},"2025-05-02",0.8999999761581421,{"date":387,"close":388},"2025-05-09",1.0099999904632568,{"date":390,"close":391},"2025-05-16",1.3700000047683716,{"date":393,"close":394},"2025-05-23",1.0499999523162842,{"date":396,"close":397},"2025-05-30",0.9800000190734863,{"date":399,"close":400},"2025-06-06",1.100000023841858,{"date":402,"close":403},"2025-06-13",1.2200000286102295,{"date":405,"close":403},"2025-06-20",{"date":407,"close":358},"2025-06-27",{"date":409,"close":410},"2025-07-03",1.340000033378601,{"date":412,"close":391},"2025-07-11",{"date":414,"close":415},"2025-07-18",1.7899999618530273,{"date":417,"close":418},"2025-07-22",2.5,{"date":420,"close":421},"2025-07-23",2.4800000190734863,{"date":423,"close":424},"2025-07-24",2.680000066757202,{"date":426,"close":427},"2025-07-25",2.640000104904175,{"date":429,"close":430},"2025-07-28",2.630000114440918,{"date":432,"close":433},"2025-07-29",2.4000000953674316,{"date":435,"close":436},"2025-07-30",2.319999933242798,{"date":438,"close":439},"2025-07-31",2.3299999237060547,{"date":441,"close":442},"2025-08-01",2.0799999237060547,{"date":444,"close":442},"2025-08-04",{"date":446,"close":331},"2025-08-05",{"date":448,"close":449},"2025-08-06",2.0399999618530273,{"date":451,"close":331},"2025-08-07",{"date":453,"close":454},"2025-08-08",2.069999933242798,{"date":456,"close":457},"2025-08-11",2.1700000762939453,{"date":459,"close":460},"2025-08-12",2.2200000286102295,{"date":462,"close":463},"2025-08-13",2.1600000858306885,{"date":465,"close":442},"2025-08-14",{"date":467,"close":468},"2025-08-15",2.1500000953674316,{"date":470,"close":471},"2025-08-18",2.200000047683716,{"date":473,"close":331},"2025-08-19",{"date":475,"close":454},"2025-08-20",{"date":477,"close":478},"2025-08-21",2.2100000381469727,{"date":480,"close":481},"2025-08-22",2.390000104904175,{"date":483,"close":484},"2025-08-25",2.509999990463257,{"date":486,"close":487},"2025-08-26",3.2100000381469727,{"date":489,"close":490},"2025-08-27",3.5999999046325684,{"date":492,"close":493},"2025-08-28",3.7100000381469727,{"date":495,"close":496},"2025-08-29",3.359999895095825,{"date":498,"close":499},"2025-09-02",3.559999942779541,{"date":501,"close":502},"2025-09-03",3.130000114440918,{"date":504,"close":505},"2025-09-04",3.0199999809265137,{"date":507,"close":508},"2025-09-05",3.2699999809265137,{"date":510,"close":246},"2025-09-08",{"date":512,"close":513},"2025-09-09",3.0899999141693115,{"date":515,"close":516},"2025-09-10",3.0399999618530273,{"date":518,"close":519},"2025-09-11",3.069999933242798,{"date":521,"close":522},"2025-09-12",3.2200000286102295,{"date":524,"close":525},"2025-09-15",3.140000104904175,{"date":527,"close":528},"2025-09-16",3.1500000953674316,{"date":530,"close":531},"2025-09-17",3.009999990463257,{"date":533,"close":263},"2025-09-18",{"date":535,"close":536},"2025-09-19",4.190000057220459,{"date":538,"close":539},"2025-09-22",4.550000190734863,{"date":541,"close":542},"2025-09-23",4.690000057220459,{"date":544,"close":536},"2025-09-24",{"date":546,"close":547},"2025-09-25",3.930000066757202,{"date":549,"close":550},"2025-09-26",3.5799999237060547,{"date":552,"close":553},"2025-09-29",3.7200000286102295,{"date":555,"close":493},"2025-09-30",{"date":557,"close":558},"2025-10-01",3.9100000858306885,{"date":560,"close":561},"2025-10-02",4.329999923706055,{"date":563,"close":564},"2025-10-03",4.699999809265137,{"date":566,"close":567},"2025-10-06",4.940000057220459,{"date":569,"close":570},"2025-10-07",4.639999866485596,{"date":572,"close":573},"2025-10-08",5.150000095367432,{"date":575,"close":576},"2025-10-09",5.949999809265137,{"date":578,"close":579},"2025-10-10",5.190000057220459,{"date":581,"close":582},"2025-10-13",5.440000057220459,{"date":584,"close":585},"2025-10-14",5.639999866485596,{"date":587,"close":588},"2025-10-15",5.400000095367432,{"date":590,"close":591},"2025-10-16",5.179999828338623,{"date":593,"close":594},"2025-10-17",4.78000020980835,{"date":596,"close":597},"2025-10-20",5.099999904632568,{"date":599,"close":600},"2025-10-21",4.849999904632568,{"date":602,"close":603},"2025-10-22",4.369999885559082,{"date":605,"close":542},"2025-10-23",{"date":607,"close":608},"2025-10-24",4.820000171661377,{"date":610,"close":611},"2025-10-27",4.889999866485596,{"date":613,"close":614},"2025-10-28",4.860000133514404,{"date":616,"close":617},"2025-10-29",4.730000019073486,{"date":619,"close":620},"2025-10-30",4.579999923706055,{"date":622,"close":623},"2025-10-31",4.710000038146973,{"date":625,"close":626},"2025-11-03",4.869999885559082,{"date":628,"close":629},"2025-11-04",5.309999942779541,{"date":631,"close":632},"2025-11-05",5.460000038146973,{"date":634,"close":635},"2025-11-06",5.050000190734863,{"date":637,"close":638},"2025-11-07",5.230000019073486,{"date":640,"close":641},"2025-11-10",5.829999923706055,{"date":643,"close":644},"2025-11-11",5.380000114440918,{"date":646,"close":647},"2025-11-12",5.389999866485596,{"date":649,"close":650},"2025-11-13",4.800000190734863,{"date":652,"close":653},"2025-11-14",4.840000152587891,{"date":655,"close":656},"2025-11-17",4.659999847412109,{"date":658,"close":659},"2025-11-18",4.480000019073486,{"date":661,"close":662},"2025-11-19",4.53000020980835,{"date":664,"close":665},"2025-11-20",4.139999866485596,{"date":667,"close":234},"2025-11-21",{"date":669,"close":670},"2025-11-24",4.360000133514404,{"date":672,"close":673},"2025-11-25",4.489999771118164,{"date":675,"close":561},"2025-11-26",{"date":677,"close":678},"2025-11-28",4.340000152587891,{"date":680,"close":681},"2025-12-01",4.010000228881836,{"date":683,"close":188},"2025-12-02",{"date":685,"close":686},"2025-12-03",4.03000020980835,{"date":688,"close":689},"2025-12-04",4.210000038146973,{"date":691,"close":686},"2025-12-05",{"date":693,"close":694},"2025-12-08",4.039999961853027,{"date":696,"close":697},"2025-12-09",4.119999885559082,{"date":699,"close":689},"2025-12-10",{"date":701,"close":702},"2025-12-11",4.349999904632568,{"date":704,"close":705},"2025-12-12",4.150000095367432,{"date":707,"close":708},"2025-12-15",3.7699999809265137,{"date":710,"close":711},"2025-12-16",3,{"date":713,"close":714},"2025-12-17",2.9700000286102295,{"date":716,"close":257},"2025-12-18",{"date":718,"close":257},"2025-12-19",{"date":720,"close":721},"2025-12-22",3.25,{"date":723,"close":724},"2025-12-23",3.200000047683716,{"date":726,"close":727},"2025-12-24",3.4100000858306885,{"date":729,"close":730},"2025-12-26",3.299999952316284,{"date":732,"close":733},"2025-12-29",3.1700000762939453,{"date":735,"close":736},"2025-12-30",3.119999885559082,{"date":738,"close":739},"2025-12-31",3.240000009536743,{"date":741,"close":742},"2026-01-02",3.6600000858306885,{"date":744,"close":745},"2026-01-05",3.809999942779541,{"date":747,"close":748},"2026-01-06",3.880000114440918,{"date":750,"close":751},"2026-01-07",3.869999885559082,{"date":753,"close":754},"2026-01-08",4.239999771118164,{"date":756,"close":705},"2026-01-09",{"date":758,"close":678},"2026-01-12",{"date":760,"close":761},"2026-01-13",4.610000133514404,{"date":763,"close":764},"2026-01-14",4.519999980926514,{"date":766,"close":767},"2026-01-15",4.590000152587891,{"date":769,"close":767},"2026-01-16",{"date":771,"close":772},"2026-01-20",4.460000038146973,{"date":774,"close":670},"2026-01-21",{"date":776,"close":686},"2026-01-22",{"date":778,"close":558},"2026-01-23",{"date":780,"close":781},"2026-01-26",3.4200000762939453,{"date":783,"close":784},"2026-01-27",3.5899999141693115,{"date":786,"close":490},"2026-01-28",{"date":788,"close":789},"2026-01-29",3.5399999618530273,{"date":791,"close":730},"2026-01-30",{"date":793,"close":794},"2026-02-02",3.2899999618530273,{"date":796,"close":797},"2026-02-03",3.680000066757202,{"date":799,"close":800},"2026-02-04",3.259999990463257,{"date":802,"close":531},"2026-02-05",{"date":804,"close":794},"2026-02-06",{"date":806,"close":807},"2026-02-09",3.3499999046325684,{"date":809,"close":810},"2026-02-10",3.569999933242798,{"date":812,"close":813},"2026-02-11",3.549999952316284,{"date":815,"close":816},"2026-02-12",3.3299999237060547,{"date":818,"close":819},"2026-02-13",3.490000009536743,{"date":821,"close":822},"2026-02-17",3.4600000381469727,{"date":824,"close":825},"2026-02-18",3.450000047683716,{"date":827,"close":243},"2026-02-19",{"date":829,"close":822},"2026-02-20",{"date":831,"close":832},"2026-02-23",3.5299999713897705,{"date":834,"close":681},"2026-02-24",{"date":836,"close":837},"2026-02-25",4.400000095367432,{"date":839,"close":659},"2026-02-26",{"date":841,"close":842},"2026-02-27",4.409999847412109,{"date":844,"close":635},"2026-03-02",{"date":846,"close":847},"2026-03-03",5.25,{"date":849,"close":850},"2026-03-04",5.599999904632568,{"date":852,"close":853},"2026-03-05",4.389999866485596,{"date":855,"close":856},"2026-03-06",4.199999809265137,{"date":858,"close":859},"2026-03-09",4.309999942779541,{"date":861,"close":670},"2026-03-10",{"date":863,"close":864},"2026-03-11",5.019999980926514,{"date":866,"close":867},"2026-03-12",7.079999923706055,{"date":869,"close":870},"2026-03-13",7.610000133514404,{"date":872,"close":873},"2026-03-16",7.619999885559082,{"date":875,"close":876},"2026-03-17",7.360000133514404,{"date":878,"close":879},"2026-03-18",6.670000076293945,{"date":881,"close":882},"2026-03-19",7.039999961853027,{"date":884,"close":885},"2026-03-20",6.769999980926514,{"date":887,"close":888},"2026-03-23",7.400000095367432,{"date":890,"close":891},"2026-03-24",7.349999904632568,{"date":893,"close":894},"2026-03-25",8.59000015258789,{"date":896,"close":897},"2026-03-26",7.840000152587891,{"date":899,"close":900},"2026-03-27",7.239999771118164,{"date":902,"close":903},"2026-03-30",6.590000152587891,{"date":135,"close":905},7.03000020980835,{"date":127,"close":907},6.840000152587891,{"date":909,"close":910},"2026-04-02",7.659999847412109,{"date":152,"close":912},7.869999885559082,{"date":142,"close":914},8.210000038146973,{"date":916,"close":917},"2026-04-08",8.390000343322754,{"date":919,"close":920},"2026-04-09",8.4399995803833,{"date":109,"close":922},10.600000381469727,{"date":924,"close":925},"2026-04-13",11.390000343322754,{"date":927,"close":928},"2026-04-14",12.220000267028809,{"date":930,"close":931},"2026-04-15",12.09000015258789,{"date":933,"close":934},"2026-04-16",12.369999885559082,{"date":936,"close":937},"2026-04-17",12.539999961853027,{"date":939,"close":940},"2026-04-20",14.180000305175781,{"date":942,"close":943},"2026-04-21",12.90999984741211,{"date":945,"close":946},"2026-04-22",15.15999984741211,{"date":948,"close":949},"2026-04-23",13.600000381469727,{"date":951,"close":952},"2026-04-24",12.670000076293945,{"date":954,"close":955},"2026-04-27",12.449999809265137,{"date":99,"close":957},11.5600004196167,{"date":959,"close":960},"2026-04-29",11.760000228881836,{"date":962,"close":963},"2026-04-30",13.720000267028809,{"date":965,"close":966},"2026-05-01",16.270000457763672,{"date":968,"close":969},"2026-05-04",15.789999961853027,{"date":971,"close":972},"2026-05-05",16.719999313354492,{"date":974,"close":975},"2026-05-06",15.40999984741211,{"date":977,"close":978},"2026-05-07",14.824999809265137,{"date":980,"close":981},"2026-05-08",16.43000030517578,{"date":983,"close":984},"2026-05-11",16.860000610351562,{"date":986,"close":987},"2026-05-12",15.930000305175781,{"date":989,"close":990},"2026-05-13",18.21500015258789,{"date":992,"close":993},"2026-05-14",14.930000305175781,{"date":189,"close":995},13.649999618530273,{"date":997,"close":998},"2026-05-18",11.59000015258789,{"date":1000,"close":998},"2026-05-19",{"date":1002,"close":1003},"2026-05-20",11.6899995803833,{"date":1005,"close":1006},"2026-05-21",13.170000076293945,{"date":1008,"close":1009},"2026-05-22",12.850000381469727,{"date":1011,"close":1012},"2026-05-26",11.970000267028809,{"date":1014,"close":1015},"2026-05-27",11.600000381469727,{"date":1017,"close":1018},"2026-05-28",11.460000038146973,{"date":1020,"close":1021},"2026-05-29",10.859999656677246,{"date":45,"close":1023},11.020000457763672,{"date":1025,"close":1026},"2026-06-02",12.720000267028809,{"date":1028,"close":1029},"2026-06-03",12.289999961853027,{"date":1031,"close":1032},"2026-06-04",12.180000305175781,{"date":1034,"close":1035},"2026-06-05",10.140000343322754,{"date":1037,"close":1038},"2026-06-08",10.300000190734863,{"date":1040,"close":1041},"2026-06-09",9.40999984741211,{"date":1043,"close":1044},"2026-06-10",9.229999542236328,{"date":1046,"close":1047},"2026-06-11",10.039999961853027,{"date":1049,"close":1050},"2026-06-12",9.59000015258789,{"date":1052,"close":1053},"2026-06-15",10.079999923706055,{"date":1055,"close":1056},"2026-06-16",9.390000343322754,{"date":1058,"close":1059},"2026-06-17",9.279999732971191,{"date":1061,"close":1062},"2026-06-18",9.779999732971191,{"date":1064,"close":1065},"2026-06-22",10.029999732971191,{"date":1067,"close":1068},"2026-06-23",9.260000228881836,{"date":1070,"close":917},"2026-06-24",{"date":1072,"close":1073},"2026-06-25",8.15999984741211,{"date":1075,"close":1076},"2026-06-26",7.889999866485596,{"date":1078,"close":1079},"2026-06-29",9.180000305175781,{"date":1081,"close":1082},"2026-06-30",9.460000038146973,{"date":1084,"close":1085},"2026-07-01",8.119999885559082,{"date":1087,"close":1088},"2026-07-02",7.364999771118164,{"date":1090,"close":888},"2026-07-06",{"date":1092,"close":1093},"2026-07-07",6.735000133514404,{"date":1095,"close":907},"2026-07-08",{"date":1097,"close":1098},"2026-07-09",7.090000152587891,{"date":1100,"close":1101},"2026-07-10",6.829999923706055,{"date":1103,"close":1104},"2026-07-13",6.46999979019165,{"date":1106,"close":1107},"2026-07-14",6.869999885559082,{"date":1109,"close":1110},"2026-07-15",6.75,{"date":1112,"close":1113},"2026-07-16",6.289999961853027,{"date":1115,"close":1116},"2026-07-17",6.230000019073486,{"date":1118,"close":576},"2026-07-20",{"date":1120,"close":1121},"2026-07-21",6.880000114440918,{"date":1123,"close":885},"2026-07-22",{"date":187,"close":1125},6.679999828338623,{"count":191,"fetchedAt":1127,"source":182},"2026-07-27T08:06:56.181Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1129},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785139615931]