[{"data":1,"prerenderedAt":1222},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LXEO":25,"$fhUVAKxh8Cu6xG18c9n8qPzLBN_S3j-_mU0SSJ7YtodM":26,"ticker-mcap-LXEO":210,"ticker-profile-LXEO":220,"ticker-earnings-LXEO":233,"ticker-congress-LXEO":238,"i-lucide:info":1220},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":206},{"identity":28,"transactions":33,"sectorSlug":186,"relatedTickers":187},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1907108","Lexeo Therapeutics, Inc.","Healthcare","LXEO",[34,47,58,66,75,83,90,98,104,116,126,137,146,152,163,172,180],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:49:38.000Z","0002083206-26-000005-0","Tamayo Louis Edward","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2083206\u002F000208320626000005\u002F0002083206-26-000005-index.htm",12000,101665,"A","2026-06-29","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":57},"0002083206-26-000005-1",4.49,4641,97024,20838.09,"S","2026-07-01","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:49:07.000Z","0002024096-26-000011-0","Otero Jose Manuel","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024096\u002F000202409626000011\u002F0002024096-26-000011-index.htm",12060,142148,{"cik":29,"filedAt":59,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":72},"0002024096-26-000011-1",4.48,4666,137482,20903.68,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},42,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:48:24.000Z","0002109299-26-000007-0","Bhalla Narinder Pal","Chief Medical Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109299\u002F000210929926000007\u002F0002109299-26-000007-index.htm",55000,104500,{"cik":29,"filedAt":76,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":89},"0002109299-26-000007-1",4.42,22306,82194,98592.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-07-01T22:47:19.000Z","0001995218-26-000013-0","Townsend Richard Nolan","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995218\u002F000199521826000013\u002F0001995218-26-000013-index.htm",67000,403764,{"cik":29,"filedAt":91,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":54,"intentLabel":55,"signalQuality":56,"insiderHistory":103},"0001995218-26-000013-1",25947,377817,116242.56000000001,{"daysSinceLastFiling":73,"isFirstFiling":6,"priorFilingDate":74},{"cik":29,"filedAt":74,"filingId":105,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":112,"intentLabel":55,"signalQuality":56,"insiderHistory":113},"0001995218-26-000011-0","4",5.0649,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995218\u002F000199521826000011\u002F0001995218-26-000011-index.htm",3342,336764,16926.8958,"2026-05-18",{"daysSinceLastFiling":114,"isFirstFiling":6,"priorFilingDate":115},43,"2026-04-07T00:00:00.000Z",{"cik":29,"filedAt":74,"filingId":117,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":112,"intentLabel":55,"signalQuality":56,"insiderHistory":123},"0002024096-26-000009-0",5.074,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024096\u002F000202409626000009\u002F0002024096-26-000009-index.htm",1302,130088,6606.348,{"daysSinceLastFiling":124,"isFirstFiling":6,"priorFilingDate":125},89,"2026-02-20T00:00:00.000Z",{"cik":29,"filedAt":115,"filingId":127,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":81,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":132,"intentLabel":133,"signalQuality":134,"insiderHistory":135},"0001995218-26-000009-0",5.6934,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995218\u002F000199521826000009\u002F0001995218-26-000009-index.htm",340106,313137,"2026-04-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":136,"isFirstFiling":6,"priorFilingDate":125},46,{"cik":29,"filedAt":138,"filingId":139,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"2026-03-17T00:00:00.000Z","0002024096-26-000007-0",2.644,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024096\u002F000202409626000007\u002F0002024096-26-000007-index.htm",5930,131390,15678.92,"2026-03-13",{"cik":29,"filedAt":138,"filingId":147,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":43,"transactionDate":145,"intentLabel":45,"signalQuality":46},"0001995218-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995218\u002F000199521826000006\u002F0001995218-26-000006-index.htm",2623,395106,6935.212,{"cik":29,"filedAt":125,"filingId":153,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":53,"transactionDate":161,"intentLabel":55,"signalQuality":56,"insiderHistory":162},"0002024096-26-000004-0","4\u002FA","2025-11-20",9.27,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024096\u002F000202409626000004\u002F0002024096-26-000004-index.htm",721,63476,6683.67,"2025-11-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":164,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":170,"intentLabel":55,"signalQuality":56,"insiderHistory":171},"0002024096-26-000005-0",6.3972,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024096\u002F000202409626000005\u002F0002024096-26-000005-index.htm",3016,125460,19293.9552,"2026-02-18",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":173,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":170,"intentLabel":55,"signalQuality":56,"insiderHistory":179},"0001995218-26-000004-0",6.382,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1995218\u002F000199521826000004\u002F0001995218-26-000004-index.htm",10173,392483,64924.085999999996,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":181,"filingId":182,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":185,"intentLabel":45,"signalQuality":46},"2026-02-17T00:00:00.000Z","0002109299-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2109299\u002F000210929926000004\u002F0002109299-26-000004-index.htm",49500,"2026-02-13","healthcare",[188,191,194,197,200,203],{"ticker":189,"issuerName":190},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":192,"issuerName":193},"LLY","ELI LILLY & Co",{"ticker":195,"issuerName":196},"NTRA","Natera, Inc.",{"ticker":198,"issuerName":199},"KYMR","Kymera Therapeutics, Inc.",{"ticker":201,"issuerName":202},"GH","Guardant Health, Inc.",{"ticker":204,"issuerName":205},"PTCT","PTC THERAPEUTICS, INC.",{"count":207,"fetchedAt":208,"source":209},17,"2026-08-08T23:12:58.034Z","sqlite",{"data":211,"meta":217},{"value":212,"quality":213,"closeDate":214,"ageDays":215,"sharesAsOf":216},357273449.6768131,"fresh","2026-08-06",2,"2026-05-07",{"count":218,"fetchedAt":219,"source":209},1,"2026-08-08T23:12:58.035Z",{"data":221,"meta":232},{"ticker":32,"ceo":222,"industry":223,"fullTimeEmployees":224,"ipoDate":225,"country":226,"state":25,"city":227,"website":228,"exchangeShort":25,"marketCap":25,"beta":229,"range52w":230,"fetchedAt":231},"R. Nolan Townsend","Biotechnology",75,"2023-11-03","US","New York City","https:\u002F\u002Fwww.lexeotx.com",1.389,"3.6-10.99","2026-07-02T00:00:46.705Z",{"count":218,"fetchedAt":219,"source":209},{"data":234,"meta":236},{"ticker":32,"points":235},[],{"count":218,"fetchedAt":237,"source":209},"2026-08-08T23:12:58.036Z",{"data":239,"meta":1218},{"congressTrades":240,"insiderTrades":241,"priceHistory":259,"ticker":32},[],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":49,"rawFilingUrl":40,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":59,"filingId":60,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":63,"shares":64,"sharesOwnedAfter":65,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":59,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":63,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":76,"filingId":77,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":76,"filingId":84,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":85,"rawFilingUrl":80,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":91,"filingId":92,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":4,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":91,"filingId":99,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":100,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":53,"transactionDate":54},{"cik":29,"filedAt":74,"filingId":105,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":74,"filingId":117,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":118,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":53,"transactionDate":112},{"cik":29,"filedAt":115,"filingId":127,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":128,"rawFilingUrl":129,"shares":81,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":53,"transactionDate":132},{"cik":29,"filedAt":138,"filingId":139,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":138,"filingId":147,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":140,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":43,"transactionDate":145},{"cik":29,"filedAt":125,"filingId":153,"formType":154,"originalSubmissionDate":155,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":53,"transactionDate":161},{"cik":29,"filedAt":125,"filingId":164,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":61,"ownerTitle":62,"ownershipType":39,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":125,"filingId":173,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":53,"transactionDate":170},{"cik":29,"filedAt":181,"filingId":182,"formType":106,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":78,"ownerTitle":79,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":184,"totalValue":4,"transactionCode":43,"transactionDate":185},[260,262,265,268,271,274,277,280,283,286,289,292,295,298,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,380,383,385,388,391,394,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,538,541,544,547,550,553,555,558,561,564,566,569,572,575,578,580,582,584,586,589,592,595,598,601,604,606,609,612,615,618,621,624,627,630,633,636,639,642,644,647,650,652,655,658,661,664,666,669,672,675,678,681,684,687,690,692,695,698,701,704,707,710,713,715,718,720,723,726,729,732,734,737,739,742,744,747,750,753,756,759,762,765,767,769,772,775,778,781,784,787,790,792,794,797,800,803,806,809,812,815,818,821,824,827,829,832,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,908,910,912,915,917,920,923,925,928,931,934,937,940,943,946,948,950,952,955,956,958,961,964,967,970,973,976,979,981,983,986,989,992,994,996,998,1001,1004,1007,1009,1012,1015,1018,1021,1024,1026,1029,1032,1035,1038,1041,1044,1047,1049,1052,1055,1058,1060,1063,1066,1069,1072,1074,1077,1079,1082,1085,1088,1091,1094,1096,1099,1101,1104,1107,1109,1111,1114,1117,1120,1122,1125,1127,1130,1133,1136,1139,1142,1144,1146,1149,1151,1152,1155,1156,1159,1162,1164,1167,1170,1173,1176,1179,1182,1185,1187,1190,1192,1195,1197,1199,1202,1205,1208,1210,1212,1215,1217],{"date":225,"close":261},10.050000190734863,{"date":263,"close":264},"2023-11-10",10.779999732971191,{"date":266,"close":267},"2023-11-17",11.020000457763672,{"date":269,"close":270},"2023-11-24",11.300000190734863,{"date":272,"close":273},"2023-12-01",15.350000381469727,{"date":275,"close":276},"2023-12-08",11.59000015258789,{"date":278,"close":279},"2023-12-15",12.510000228881836,{"date":281,"close":282},"2023-12-22",15.550000190734863,{"date":284,"close":285},"2023-12-29",13.420000076293945,{"date":287,"close":288},"2024-01-05",14.479999542236328,{"date":290,"close":291},"2024-01-12",15.609999656677246,{"date":293,"close":294},"2024-01-19",16.329999923706055,{"date":296,"close":297},"2024-01-26",16.510000228881836,{"date":299,"close":207},"2024-02-02",{"date":301,"close":302},"2024-02-09",16.540000915527344,{"date":304,"close":305},"2024-02-16",15.539999961853027,{"date":307,"close":308},"2024-02-23",15.1899995803833,{"date":310,"close":311},"2024-03-01",14.869999885559082,{"date":313,"close":314},"2024-03-08",15.130000114440918,{"date":316,"close":317},"2024-03-15",15.569999694824219,{"date":319,"close":320},"2024-03-22",14.5,{"date":322,"close":323},"2024-03-28",15.680000305175781,{"date":325,"close":326},"2024-04-05",12.989999771118164,{"date":328,"close":329},"2024-04-12",12.229999542236328,{"date":331,"close":332},"2024-04-19",12.050000190734863,{"date":334,"close":335},"2024-04-26",12.5,{"date":337,"close":338},"2024-05-03",12.770000457763672,{"date":340,"close":341},"2024-05-10",13.140000343322754,{"date":343,"close":344},"2024-05-17",13.850000381469727,{"date":346,"close":347},"2024-05-24",15.460000038146973,{"date":349,"close":350},"2024-05-31",16.6299991607666,{"date":352,"close":353},"2024-06-07",17.25,{"date":355,"close":356},"2024-06-14",17.3799991607666,{"date":358,"close":359},"2024-06-21",16.200000762939453,{"date":361,"close":362},"2024-06-28",16.040000915527344,{"date":364,"close":365},"2024-07-05",15.489999771118164,{"date":367,"close":368},"2024-07-12",17.600000381469727,{"date":370,"close":371},"2024-07-19",11.1899995803833,{"date":373,"close":374},"2024-07-26",11.5,{"date":376,"close":377},"2024-08-02",13.25,{"date":379,"close":374},"2024-08-09",{"date":381,"close":382},"2024-08-16",12.210000038146973,{"date":384,"close":332},"2024-08-23",{"date":386,"close":387},"2024-08-30",11.510000228881836,{"date":389,"close":390},"2024-09-06",10.899999618530273,{"date":392,"close":393},"2024-09-13",9.670000076293945,{"date":395,"close":264},"2024-09-20",{"date":397,"close":398},"2024-09-27",9.109999656677246,{"date":400,"close":401},"2024-10-04",8.65999984741211,{"date":403,"close":404},"2024-10-11",8.1899995803833,{"date":406,"close":407},"2024-10-18",11.119999885559082,{"date":409,"close":410},"2024-10-25",9.5,{"date":412,"close":413},"2024-11-01",7.929999828338623,{"date":415,"close":416},"2024-11-08",8,{"date":418,"close":419},"2024-11-15",6.650000095367432,{"date":421,"close":422},"2024-11-22",6.46999979019165,{"date":424,"close":425},"2024-11-29",8.229999542236328,{"date":427,"close":428},"2024-12-06",7.630000114440918,{"date":430,"close":431},"2024-12-13",6.880000114440918,{"date":433,"close":434},"2024-12-20",6.28000020980835,{"date":436,"close":437},"2024-12-27",6.78000020980835,{"date":439,"close":440},"2025-01-03",7.289999961853027,{"date":442,"close":443},"2025-01-10",6.389999866485596,{"date":445,"close":446},"2025-01-17",5.070000171661377,{"date":448,"close":449},"2025-01-24",5.579999923706055,{"date":451,"close":452},"2025-01-31",5.429999828338623,{"date":454,"close":455},"2025-02-07",4.949999809265137,{"date":457,"close":458},"2025-02-14",4.5,{"date":460,"close":461},"2025-02-21",3.890000104904175,{"date":463,"close":464},"2025-02-28",2.859999895095825,{"date":466,"close":467},"2025-03-07",2.700000047683716,{"date":469,"close":470},"2025-03-14",3.069999933242798,{"date":472,"close":473},"2025-03-21",2.7100000381469727,{"date":475,"close":476},"2025-03-28",4.099999904632568,{"date":478,"close":479},"2025-04-04",2.3350000381469727,{"date":481,"close":482},"2025-04-11",1.9800000190734863,{"date":484,"close":473},"2025-04-17",{"date":486,"close":487},"2025-04-25",3.680000066757202,{"date":489,"close":490},"2025-05-02",4.639999866485596,{"date":492,"close":493},"2025-05-09",2.690000057220459,{"date":495,"close":496},"2025-05-16",3.240000009536743,{"date":498,"close":499},"2025-05-23",2.819999933242798,{"date":501,"close":502},"2025-05-30",2.7200000286102295,{"date":504,"close":505},"2025-06-06",3.880000114440918,{"date":507,"close":508},"2025-06-13",3.940000057220459,{"date":510,"close":511},"2025-06-20",3.9100000858306885,{"date":513,"close":514},"2025-06-27",4.119999885559082,{"date":516,"close":517},"2025-07-03",4.449999809265137,{"date":519,"close":520},"2025-07-11",4.46999979019165,{"date":522,"close":523},"2025-07-18",4.150000095367432,{"date":525,"close":526},"2025-07-25",4.130000114440918,{"date":528,"close":529},"2025-08-01",4.610000133514404,{"date":531,"close":532},"2025-08-05",4.730000019073486,{"date":534,"close":535},"2025-08-06",4.760000228881836,{"date":537,"close":517},"2025-08-07",{"date":539,"close":540},"2025-08-08",4.53000020980835,{"date":542,"close":543},"2025-08-11",4.440000057220459,{"date":545,"close":546},"2025-08-12",4.670000076293945,{"date":548,"close":549},"2025-08-13",4.71999979019165,{"date":551,"close":552},"2025-08-14",4.789999961853027,{"date":554,"close":549},"2025-08-15",{"date":556,"close":557},"2025-08-18",4.920000076293945,{"date":559,"close":560},"2025-08-19",4.78000020980835,{"date":562,"close":563},"2025-08-20",4.800000190734863,{"date":565,"close":560},"2025-08-21",{"date":567,"close":568},"2025-08-22",4.900000095367432,{"date":570,"close":571},"2025-08-25",4.659999847412109,{"date":573,"close":574},"2025-08-26",4.889999866485596,{"date":576,"close":577},"2025-08-27",4.849999904632568,{"date":579,"close":535},"2025-08-28",{"date":581,"close":552},"2025-08-29",{"date":583,"close":552},"2025-09-02",{"date":585,"close":557},"2025-09-03",{"date":587,"close":588},"2025-09-04",4.96999979019165,{"date":590,"close":591},"2025-09-05",5.019999980926514,{"date":593,"close":594},"2025-09-08",5.25,{"date":596,"close":597},"2025-09-09",5.190000057220459,{"date":599,"close":600},"2025-09-10",5.199999809265137,{"date":602,"close":603},"2025-09-11",5.179999828338623,{"date":605,"close":603},"2025-09-12",{"date":607,"close":608},"2025-09-15",5.380000114440918,{"date":610,"close":611},"2025-09-16",5.210000038146973,{"date":613,"close":614},"2025-09-17",5.360000133514404,{"date":616,"close":617},"2025-09-18",5.460000038146973,{"date":619,"close":620},"2025-09-19",5.150000095367432,{"date":622,"close":623},"2025-09-22",5.309999942779541,{"date":625,"close":626},"2025-09-23",5.349999904632568,{"date":628,"close":629},"2025-09-24",6.539999961853027,{"date":631,"close":632},"2025-09-25",6.5,{"date":634,"close":635},"2025-09-26",6.769999980926514,{"date":637,"close":638},"2025-09-29",6.659999847412109,{"date":640,"close":641},"2025-09-30",6.639999866485596,{"date":643,"close":641},"2025-10-01",{"date":645,"close":646},"2025-10-02",6.699999809265137,{"date":648,"close":649},"2025-10-03",6.619999885559082,{"date":651,"close":422},"2025-10-06",{"date":653,"close":654},"2025-10-07",8.34000015258789,{"date":656,"close":657},"2025-10-08",8.029999732971191,{"date":659,"close":660},"2025-10-09",8.199999809265137,{"date":662,"close":663},"2025-10-10",8.239999771118164,{"date":665,"close":660},"2025-10-13",{"date":667,"close":668},"2025-10-14",8.5,{"date":670,"close":671},"2025-10-15",8.829999923706055,{"date":673,"close":674},"2025-10-16",8.770000457763672,{"date":676,"close":677},"2025-10-17",9.579999923706055,{"date":679,"close":680},"2025-10-20",9.220000267028809,{"date":682,"close":683},"2025-10-21",9.600000381469727,{"date":685,"close":686},"2025-10-22",9.229999542236328,{"date":688,"close":689},"2025-10-23",9,{"date":691,"close":686},"2025-10-24",{"date":693,"close":694},"2025-10-27",9.84000015258789,{"date":696,"close":697},"2025-10-28",10.079999923706055,{"date":699,"close":700},"2025-10-29",9.90999984741211,{"date":702,"close":703},"2025-10-30",9.430000305175781,{"date":705,"close":706},"2025-10-31",10.010000228881836,{"date":708,"close":709},"2025-11-03",9.039999961853027,{"date":711,"close":712},"2025-11-04",8.350000381469727,{"date":714,"close":660},"2025-11-05",{"date":716,"close":717},"2025-11-06",8.420000076293945,{"date":719,"close":404},"2025-11-07",{"date":721,"close":722},"2025-11-10",8.520000457763672,{"date":724,"close":725},"2025-11-11",9.119999885559082,{"date":727,"close":728},"2025-11-12",9.210000038146973,{"date":730,"close":731},"2025-11-13",8.989999771118164,{"date":733,"close":709},"2025-11-14",{"date":735,"close":736},"2025-11-17",9.479999542236328,{"date":161,"close":738},9.180000305175781,{"date":740,"close":741},"2025-11-19",9.09000015258789,{"date":155,"close":743},8.90999984741211,{"date":745,"close":746},"2025-11-21",9.0600004196167,{"date":748,"close":749},"2025-11-24",9.989999771118164,{"date":751,"close":752},"2025-11-25",9.720000267028809,{"date":754,"close":755},"2025-11-26",9.630000114440918,{"date":757,"close":758},"2025-11-28",9.859999656677246,{"date":760,"close":761},"2025-12-01",8.920000076293945,{"date":763,"close":764},"2025-12-02",8.319999694824219,{"date":766,"close":401},"2025-12-03",{"date":768,"close":741},"2025-12-04",{"date":770,"close":771},"2025-12-05",9.350000381469727,{"date":773,"close":774},"2025-12-08",9.449999809265137,{"date":776,"close":777},"2025-12-09",9.510000228881836,{"date":779,"close":780},"2025-12-10",9.729999542236328,{"date":782,"close":783},"2025-12-11",9.800000190734863,{"date":785,"close":786},"2025-12-12",9.770000457763672,{"date":788,"close":789},"2025-12-15",9.760000228881836,{"date":791,"close":780},"2025-12-16",{"date":793,"close":398},"2025-12-17",{"date":795,"close":796},"2025-12-18",9.960000038146973,{"date":798,"close":799},"2025-12-19",10.350000381469727,{"date":801,"close":802},"2025-12-22",10.630000114440918,{"date":804,"close":805},"2025-12-23",10.4399995803833,{"date":807,"close":808},"2025-12-24",10.5600004196167,{"date":810,"close":811},"2025-12-26",10.25,{"date":813,"close":814},"2025-12-29",10.270000457763672,{"date":816,"close":817},"2025-12-30",9.739999771118164,{"date":819,"close":820},"2025-12-31",9.930000305175781,{"date":822,"close":823},"2026-01-02",9.609999656677246,{"date":825,"close":826},"2026-01-05",9.4399995803833,{"date":828,"close":777},"2026-01-06",{"date":830,"close":831},"2026-01-07",10.020000457763672,{"date":833,"close":834},"2026-01-08",9.470000267028809,{"date":836,"close":837},"2026-01-09",10.539999961853027,{"date":839,"close":840},"2026-01-12",8.119999885559082,{"date":842,"close":843},"2026-01-13",7.429999828338623,{"date":845,"close":846},"2026-01-14",7.71999979019165,{"date":848,"close":849},"2026-01-15",7.5,{"date":851,"close":852},"2026-01-16",7.389999866485596,{"date":854,"close":855},"2026-01-20",7.260000228881836,{"date":857,"close":858},"2026-01-21",7.230000019073486,{"date":860,"close":861},"2026-01-22",7.679999828338623,{"date":863,"close":849},"2026-01-23",{"date":865,"close":866},"2026-01-26",7.510000228881836,{"date":868,"close":869},"2026-01-27",7.539999961853027,{"date":871,"close":872},"2026-01-28",7.440000057220459,{"date":874,"close":875},"2026-01-29",7.570000171661377,{"date":877,"close":878},"2026-01-30",7.409999847412109,{"date":880,"close":881},"2026-02-02",7.639999866485596,{"date":883,"close":884},"2026-02-03",7.519999980926514,{"date":886,"close":887},"2026-02-04",7.269999980926514,{"date":889,"close":890},"2026-02-05",6.889999866485596,{"date":892,"close":893},"2026-02-06",7.159999847412109,{"date":895,"close":896},"2026-02-09",7.199999809265137,{"date":898,"close":899},"2026-02-10",7.039999961853027,{"date":901,"close":902},"2026-02-11",6.789999961853027,{"date":904,"close":905},"2026-02-12",6.570000171661377,{"date":185,"close":907},6.309999942779541,{"date":909,"close":434},"2026-02-17",{"date":170,"close":911},6.289999961853027,{"date":913,"close":914},"2026-02-19",6.269999980926514,{"date":916,"close":911},"2026-02-20",{"date":918,"close":919},"2026-02-23",6.349999904632568,{"date":921,"close":922},"2026-02-24",6.690000057220459,{"date":924,"close":890},"2026-02-25",{"date":926,"close":927},"2026-02-26",6.900000095367432,{"date":929,"close":930},"2026-02-27",7.179999828338623,{"date":932,"close":933},"2026-03-02",7.130000114440918,{"date":935,"close":936},"2026-03-03",7.070000171661377,{"date":938,"close":939},"2026-03-04",7.239999771118164,{"date":941,"close":942},"2026-03-05",6.760000228881836,{"date":944,"close":945},"2026-03-06",6.849999904632568,{"date":947,"close":872},"2026-03-09",{"date":949,"close":896},"2026-03-10",{"date":951,"close":945},"2026-03-11",{"date":953,"close":954},"2026-03-12",6.630000114440918,{"date":145,"close":638},{"date":957,"close":905},"2026-03-16",{"date":959,"close":960},"2026-03-17",6.380000114440918,{"date":962,"close":963},"2026-03-18",5.755000114440918,{"date":965,"close":966},"2026-03-19",5.789999961853027,{"date":968,"close":969},"2026-03-20",5.650000095367432,{"date":971,"close":972},"2026-03-23",5.539999961853027,{"date":974,"close":975},"2026-03-24",5.5,{"date":977,"close":978},"2026-03-25",5.71999979019165,{"date":980,"close":969},"2026-03-26",{"date":982,"close":617},"2026-03-27",{"date":984,"close":985},"2026-03-30",5.269999980926514,{"date":987,"close":988},"2026-03-31",5.739999771118164,{"date":990,"close":991},"2026-04-01",5.670000076293945,{"date":993,"close":978},"2026-04-02",{"date":132,"close":995},5.769999980926514,{"date":997,"close":907},"2026-04-07",{"date":999,"close":1000},"2026-04-08",6.440000057220459,{"date":1002,"close":1003},"2026-04-09",6.429999828338623,{"date":1005,"close":1006},"2026-04-10",5.980000019073486,{"date":1008,"close":960},"2026-04-13",{"date":1010,"close":1011},"2026-04-14",6.670000076293945,{"date":1013,"close":1014},"2026-04-15",6.800000190734863,{"date":1016,"close":1017},"2026-04-16",6.579999923706055,{"date":1019,"close":1020},"2026-04-17",6.909999847412109,{"date":1022,"close":1023},"2026-04-20",6.53000020980835,{"date":1025,"close":911},"2026-04-21",{"date":1027,"close":1028},"2026-04-22",6.329999923706055,{"date":1030,"close":1031},"2026-04-23",6.010000228881836,{"date":1033,"close":1034},"2026-04-24",5.849999904632568,{"date":1036,"close":1037},"2026-04-27",5.625,{"date":1039,"close":1040},"2026-04-28",5.809999942779541,{"date":1042,"close":1043},"2026-04-29",5.679999828338623,{"date":1045,"close":1046},"2026-04-30",5.695000171661377,{"date":1048,"close":995},"2026-05-01",{"date":1050,"close":1051},"2026-05-04",5.800000190734863,{"date":1053,"close":1054},"2026-05-05",5.960000038146973,{"date":1056,"close":1057},"2026-05-06",6.230000019073486,{"date":216,"close":1059},5.820000171661377,{"date":1061,"close":1062},"2026-05-08",5.829999923706055,{"date":1064,"close":1065},"2026-05-11",6.119999885559082,{"date":1067,"close":1068},"2026-05-12",5.699999809265137,{"date":1070,"close":1071},"2026-05-13",5.760000228881836,{"date":1073,"close":975},"2026-05-14",{"date":1075,"close":1076},"2026-05-15",5.090000152587891,{"date":112,"close":1078},4.710000038146973,{"date":1080,"close":1081},"2026-05-19",4.480000019073486,{"date":1083,"close":1084},"2026-05-20",5.119999885559082,{"date":1086,"close":1087},"2026-05-21",5.230000019073486,{"date":1089,"close":1090},"2026-05-22",5.110000133514404,{"date":1092,"close":1093},"2026-05-26",5.139999866485596,{"date":1095,"close":1076},"2026-05-27",{"date":1097,"close":1098},"2026-05-28",5.079999923706055,{"date":1100,"close":1093},"2026-05-29",{"date":1102,"close":1103},"2026-06-01",4.809999942779541,{"date":1105,"close":1106},"2026-06-02",4.510000228881836,{"date":1108,"close":458},"2026-06-03",{"date":1110,"close":560},"2026-06-04",{"date":1112,"close":1113},"2026-06-05",4.369999885559082,{"date":1115,"close":1116},"2026-06-08",4.210000038146973,{"date":1118,"close":1119},"2026-06-09",4.239999771118164,{"date":1121,"close":526},"2026-06-10",{"date":1123,"close":1124},"2026-06-11",4.199999809265137,{"date":1126,"close":1113},"2026-06-12",{"date":1128,"close":1129},"2026-06-15",4.650000095367432,{"date":1131,"close":1132},"2026-06-16",4.75,{"date":1134,"close":1135},"2026-06-17",4.980000019073486,{"date":1137,"close":1138},"2026-06-18",4.929999828338623,{"date":1140,"close":1141},"2026-06-22",5.039999961853027,{"date":1143,"close":557},"2026-06-23",{"date":1145,"close":574},"2026-06-24",{"date":1147,"close":1148},"2026-06-25",4.699999809265137,{"date":1150,"close":1132},"2026-06-26",{"date":44,"close":1103},{"date":1153,"close":1154},"2026-06-30",4.65500020980835,{"date":54,"close":517},{"date":1157,"close":1158},"2026-07-02",4.690000057220459,{"date":1160,"close":1161},"2026-07-06",4.599999904632568,{"date":1163,"close":552},"2026-07-07",{"date":1165,"close":1166},"2026-07-08",5.28000020980835,{"date":1168,"close":1169},"2026-07-09",5.050000190734863,{"date":1171,"close":1172},"2026-07-10",4.820000171661377,{"date":1174,"close":1175},"2026-07-13",4.644999980926514,{"date":1177,"close":1178},"2026-07-14",4.619999885559082,{"date":1180,"close":1181},"2026-07-15",4.739999771118164,{"date":1183,"close":1184},"2026-07-16",4.559999942779541,{"date":1186,"close":1158},"2026-07-17",{"date":1188,"close":1189},"2026-07-20",4.550000190734863,{"date":1191,"close":571},"2026-07-21",{"date":1193,"close":1194},"2026-07-22",4.869999885559082,{"date":1196,"close":1078},"2026-07-23",{"date":1198,"close":520},"2026-07-27",{"date":1200,"close":1201},"2026-07-28",4.389999866485596,{"date":1203,"close":1204},"2026-07-29",4.309999942779541,{"date":1206,"close":1207},"2026-07-30",4.349999904632568,{"date":1209,"close":526},"2026-07-31",{"date":1211,"close":1124},"2026-08-03",{"date":1213,"close":1214},"2026-08-04",4.409999847412109,{"date":1216,"close":517},"2026-08-05",{"date":214,"close":1189},{"count":218,"fetchedAt":1219,"source":209},"2026-08-08T23:12:58.039Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1221},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230777984]