[{"data":1,"prerenderedAt":1506},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LXP":25,"$fwqT2yadpyO-rNg9CcS57IJzBkv6Zs1IjaWj5-EU0c_E":26,"ticker-mcap-LXP":185,"ticker-profile-LXP":195,"ticker-earnings-LXP":209,"ticker-congress-LXP":213},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":181},{"identity":28,"transactions":33,"sectorSlug":161,"relatedTickers":162},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"910108","LXP Industrial Trust","Real Estate","LXP",[34,48,54,60,66,72,78,83,93,97,100,104,118,122,125,129,138,143,148,156],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:45:19.000Z","0001444838-26-000059-0","Gray Lawrence L","","D",51.462,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660929\u002F000144483826000059\u002F0001444838-26-000059-index.htm",631,32472.522,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:45:00.000Z","0001444838-26-000058-0","Gupta Arun","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545622\u002F000144483826000058\u002F0001444838-26-000058-index.htm",19305,{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:44:37.000Z","0001444838-26-000057-0","Handwerker Jamie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686806\u002F000144483826000057\u002F0001444838-26-000057-index.htm",26012,{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:44:22.000Z","0001444838-26-000056-0","Johnson Derrick L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939448\u002F000144483826000056\u002F0001444838-26-000056-index.htm",12342.0345,{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:44:06.000Z","0001444838-26-000055-0","Koeneman Claire A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653270\u002F000144483826000055\u002F0001444838-26-000055-index.htm",27193,{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:43:47.000Z","0001444838-26-000054-0","Roth Howard Stewart","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720357\u002F000144483826000054\u002F0001444838-26-000054-index.htm",22981,{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-06T17:43:23.000Z","0001444838-26-000053-0","Noe Nancy Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860743\u002F000144483826000053\u002F0001444838-26-000053-index.htm",{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"2026-04-03T00:00:00.000Z","0001444838-26-000045-0","4",48.895,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1653270\u002F000144483826000045\u002F0001444838-26-000045-index.htm",664,26562,32466.280000000002,"2026-04-03",{"cik":29,"filedAt":84,"filingId":94,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000043-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1720357\u002F000144483826000043\u002F0001444838-26-000043-index.htm",22350,{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":89,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000044-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660929\u002F000144483826000044\u002F0001444838-26-000044-index.htm",{"cik":29,"filedAt":84,"filingId":101,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":102,"shares":89,"sharesOwnedAfter":103,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000046-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1686806\u002F000144483826000046\u002F0001444838-26-000046-index.htm",25381,{"cik":29,"filedAt":84,"filingId":105,"formType":106,"originalSubmissionDate":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":47},"0001444838-26-000037-0","4\u002FA","2026-01-06","Brunner Nathan","EVP, CFO and Treasurer",49.58,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036035\u002F000144483826000037\u002F0001444838-26-000037-index.htm",4074,93243,201988.91999999998,"F","2026-01-02","Tax withholding",{"cik":29,"filedAt":84,"filingId":119,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":120,"shares":89,"sharesOwnedAfter":121,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000039-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1939448\u002F000144483826000039\u002F0001444838-26-000039-index.htm",11940.875,{"cik":29,"filedAt":84,"filingId":123,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":124,"shares":89,"sharesOwnedAfter":89,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000042-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1860743\u002F000144483826000042\u002F0001444838-26-000042-index.htm",{"cik":29,"filedAt":84,"filingId":126,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":127,"shares":89,"sharesOwnedAfter":128,"totalValue":91,"transactionCode":44,"transactionDate":92,"intentLabel":46,"signalQuality":47},"0001444838-26-000041-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1545622\u002F000144483826000041\u002F0001444838-26-000041-index.htm",18674,{"cik":29,"filedAt":130,"filingId":131,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":116,"intentLabel":117,"signalQuality":47},"2026-01-08T00:00:00.000Z","0001444838-26-000035-0","EGLIN T WILSON","Chairman, CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204626\u002F000144483826000035\u002F0001444838-26-000035-index.htm",10575,697130,524308.5,{"cik":29,"filedAt":130,"filingId":139,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001444838-26-000035-1",33890,731020,1680266.2,{"cik":29,"filedAt":130,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":44,"transactionDate":116,"intentLabel":46,"signalQuality":47},"0001444838-26-000035-2",101654,832674,5040005.319999999,{"cik":29,"filedAt":130,"filingId":149,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":134,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":39,"transactionDate":154,"intentLabel":155,"signalQuality":47},"0001444838-26-000035-3",49.61,39966,792708,1982713.26,"2026-01-05","Disposition",{"cik":29,"filedAt":130,"filingId":157,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":134,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":115,"transactionDate":154,"intentLabel":117,"signalQuality":47},"0001444838-26-000035-4",12808,779900,635404.88,"real-estate",[163,166,169,172,175,178],{"ticker":164,"issuerName":165},"EQIX","EQUINIX INC",{"ticker":167,"issuerName":168},"ARE","ALEXANDRIA REAL ESTATE EQUITIES, INC.",{"ticker":170,"issuerName":171},"VTR","Ventas, Inc.",{"ticker":173,"issuerName":174},"SBAC","SBA COMMUNICATIONS CORP",{"ticker":176,"issuerName":177},"IRM","IRON MOUNTAIN INC",{"ticker":179,"issuerName":180},"BFS","SAUL CENTERS, INC.",{"count":182,"fetchedAt":183,"source":184},20,"2026-08-11T14:12:02.569Z","sqlite",{"data":186,"meta":192},{"value":187,"quality":188,"closeDate":189,"ageDays":190,"sharesAsOf":191},3570164207.678955,"fresh","2026-08-07",4,"2026-04-28",{"count":193,"fetchedAt":194,"source":184},1,"2026-08-11T14:12:02.571Z",{"data":196,"meta":208},{"ticker":32,"ceo":197,"industry":198,"fullTimeEmployees":199,"ipoDate":200,"country":201,"state":202,"city":203,"website":204,"exchangeShort":25,"marketCap":25,"beta":205,"range52w":206,"fetchedAt":207},"T. Wilson Eglin","REIT - Industrial",59,"1993-10-22","US","FL","West Palm Beach","https:\u002F\u002Fwww.lxp.com",1.071,"38.2-55.75","2026-07-06T18:00:53.646Z",{"count":193,"fetchedAt":194,"source":184},{"data":210,"meta":212},{"ticker":32,"points":211},[],{"count":193,"fetchedAt":194,"source":184},{"data":214,"meta":1504},{"congressTrades":215,"insiderTrades":216,"priceHistory":237,"ticker":32},[],[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":52,"shares":42,"sharesOwnedAfter":53,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":58,"shares":42,"sharesOwnedAfter":59,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":61,"filingId":62,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":64,"shares":42,"sharesOwnedAfter":65,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":67,"filingId":68,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":70,"shares":42,"sharesOwnedAfter":71,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":73,"filingId":74,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":76,"shares":42,"sharesOwnedAfter":77,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":79,"filingId":80,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":84,"filingId":85,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":94,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":95,"shares":89,"sharesOwnedAfter":96,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":98,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":99,"shares":89,"sharesOwnedAfter":89,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":101,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":102,"shares":89,"sharesOwnedAfter":103,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":105,"formType":106,"originalSubmissionDate":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":111,"shares":112,"sharesOwnedAfter":113,"totalValue":114,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":84,"filingId":119,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":120,"shares":89,"sharesOwnedAfter":121,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":123,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":81,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":124,"shares":89,"sharesOwnedAfter":89,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":84,"filingId":126,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":51,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":127,"shares":89,"sharesOwnedAfter":128,"totalValue":91,"transactionCode":44,"transactionDate":92},{"cik":29,"filedAt":130,"filingId":131,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":137,"transactionCode":115,"transactionDate":116},{"cik":29,"filedAt":130,"filingId":139,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":130,"filingId":144,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":110,"rawFilingUrl":134,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":44,"transactionDate":116},{"cik":29,"filedAt":130,"filingId":149,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":134,"shares":151,"sharesOwnedAfter":152,"totalValue":153,"transactionCode":39,"transactionDate":154},{"cik":29,"filedAt":130,"filingId":157,"formType":86,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":133,"ownershipType":39,"pricePerShare":150,"rawFilingUrl":134,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":115,"transactionDate":154},[238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,303,306,309,311,314,317,320,323,326,329,332,335,338,340,343,346,349,352,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,428,431,434,437,440,443,446,448,451,454,457,460,463,465,468,471,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,519,522,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,568,571,574,577,580,583,586,589,591,594,596,598,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,677,680,683,686,689,691,694,697,700,703,705,707,709,711,713,715,717,720,722,724,727,730,732,735,738,740,743,746,749,752,754,757,760,762,765,767,770,773,776,779,782,785,788,790,792,794,797,799,802,805,807,809,812,815,818,821,824,827,830,833,835,838,840,842,844,847,850,853,856,858,860,862,865,868,870,872,875,878,881,884,886,889,892,895,897,899,902,905,907,909,912,915,917,919,921,923,926,929,932,934,937,939,941,944,946,948,950,952,955,957,960,963,966,969,971,973,975,978,981,983,985,988,990,992,994,997,1000,1002,1005,1008,1011,1014,1017,1020,1023,1025,1028,1030,1033,1035,1038,1041,1044,1047,1049,1052,1055,1058,1061,1064,1067,1070,1073,1075,1078,1081,1084,1086,1089,1092,1093,1095,1097,1100,1103,1106,1109,1112,1114,1117,1120,1123,1125,1127,1130,1133,1136,1139,1142,1144,1147,1150,1153,1155,1157,1160,1163,1166,1169,1172,1175,1177,1179,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1213,1216,1219,1222,1225,1228,1230,1233,1236,1239,1242,1244,1246,1249,1252,1255,1258,1260,1262,1265,1268,1270,1273,1276,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1309,1312,1315,1318,1320,1323,1326,1328,1331,1334,1337,1340,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1371,1374,1377,1380,1383,1386,1389,1392,1394,1396,1399,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1474,1477,1480,1482,1485,1488,1491,1494,1497,1500,1502],{"date":239,"close":240},"2021-08-13",66.69999694824219,{"date":242,"close":243},"2021-08-20",67.25,{"date":245,"close":246},"2021-08-27",67.0999984741211,{"date":248,"close":249},"2021-09-03",69.80000305175781,{"date":251,"close":252},"2021-09-10",68.1500015258789,{"date":254,"close":255},"2021-09-17",66.8499984741211,{"date":257,"close":258},"2021-09-24",64.3499984741211,{"date":260,"close":261},"2021-10-01",64.8499984741211,{"date":263,"close":264},"2021-10-08",70.1500015258789,{"date":266,"close":267},"2021-10-15",72.05000305175781,{"date":269,"close":270},"2021-10-22",72.94999694824219,{"date":272,"close":273},"2021-10-29",72.8499984741211,{"date":275,"close":276},"2021-11-05",73.69999694824219,{"date":278,"close":279},"2021-11-12",73.94999694824219,{"date":281,"close":282},"2021-11-19",76.1500015258789,{"date":284,"close":285},"2021-11-26",75.1500015258789,{"date":287,"close":288},"2021-12-03",75.5999984741211,{"date":290,"close":291},"2021-12-10",76.19999694824219,{"date":293,"close":294},"2021-12-17",75.4000015258789,{"date":296,"close":297},"2021-12-23",76.0999984741211,{"date":299,"close":300},"2021-12-31",78.0999984741211,{"date":302,"close":267},"2022-01-07",{"date":304,"close":305},"2022-01-14",70.75,{"date":307,"close":308},"2022-01-21",70.9000015258789,{"date":310,"close":267},"2022-01-28",{"date":312,"close":313},"2022-02-04",75.3499984741211,{"date":315,"close":316},"2022-02-11",76.8499984741211,{"date":318,"close":319},"2022-02-18",75.80000305175781,{"date":321,"close":322},"2022-02-25",78.25,{"date":324,"close":325},"2022-03-04",79.4000015258789,{"date":327,"close":328},"2022-03-11",77,{"date":330,"close":331},"2022-03-18",78.19999694824219,{"date":333,"close":334},"2022-03-25",78.55000305175781,{"date":336,"close":337},"2022-04-01",79.94999694824219,{"date":339,"close":246},"2022-04-08",{"date":341,"close":342},"2022-04-14",66.44999694824219,{"date":344,"close":345},"2022-04-22",65.5,{"date":347,"close":348},"2022-04-29",62.75,{"date":350,"close":351},"2022-05-06",58.349998474121094,{"date":353,"close":351},"2022-05-13",{"date":355,"close":356},"2022-05-20",55.349998474121094,{"date":358,"close":359},"2022-05-27",58.45000076293945,{"date":361,"close":362},"2022-06-03",56.25,{"date":364,"close":365},"2022-06-10",54.20000076293945,{"date":367,"close":368},"2022-06-17",51.45000076293945,{"date":370,"close":371},"2022-06-24",54.95000076293945,{"date":373,"close":374},"2022-07-01",53.900001525878906,{"date":376,"close":377},"2022-07-08",52.70000076293945,{"date":379,"close":380},"2022-07-15",51.75,{"date":382,"close":383},"2022-07-22",53.349998474121094,{"date":385,"close":386},"2022-07-29",54.849998474121094,{"date":388,"close":389},"2022-08-05",54.099998474121094,{"date":391,"close":392},"2022-08-12",56.349998474121094,{"date":394,"close":395},"2022-08-19",55.150001525878906,{"date":397,"close":398},"2022-08-26",52.099998474121094,{"date":400,"close":401},"2022-09-02",50.54999923706055,{"date":403,"close":404},"2022-09-09",52.20000076293945,{"date":406,"close":407},"2022-09-16",49.25,{"date":409,"close":410},"2022-09-23",48.04999923706055,{"date":412,"close":413},"2022-09-30",45.79999923706055,{"date":415,"close":416},"2022-10-07",44.849998474121094,{"date":418,"close":419},"2022-10-14",45.900001525878906,{"date":421,"close":422},"2022-10-21",45.95000076293945,{"date":424,"close":425},"2022-10-28",48.849998474121094,{"date":427,"close":401},"2022-11-04",{"date":429,"close":430},"2022-11-11",52.75,{"date":432,"close":433},"2022-11-18",52.45000076293945,{"date":435,"close":436},"2022-11-25",51.400001525878906,{"date":438,"close":439},"2022-12-02",53.599998474121094,{"date":441,"close":442},"2022-12-09",52.900001525878906,{"date":444,"close":445},"2022-12-16",51.599998474121094,{"date":447,"close":445},"2022-12-23",{"date":449,"close":450},"2022-12-30",50.099998474121094,{"date":452,"close":453},"2023-01-06",52.849998474121094,{"date":455,"close":456},"2023-01-13",56.45000076293945,{"date":458,"close":459},"2023-01-20",56.150001525878906,{"date":461,"close":462},"2023-01-27",57.45000076293945,{"date":464,"close":351},"2023-02-03",{"date":466,"close":467},"2023-02-10",56.75,{"date":469,"close":470},"2023-02-17",55.900001525878906,{"date":472,"close":404},"2023-02-24",{"date":474,"close":475},"2023-03-03",52.5,{"date":477,"close":478},"2023-03-10",49.400001525878906,{"date":480,"close":481},"2023-03-17",48.75,{"date":483,"close":484},"2023-03-24",48.5,{"date":486,"close":487},"2023-03-31",51.54999923706055,{"date":489,"close":490},"2023-04-06",49.5,{"date":492,"close":493},"2023-04-14",47.599998474121094,{"date":495,"close":496},"2023-04-21",48.29999923706055,{"date":498,"close":499},"2023-04-28",47,{"date":501,"close":496},"2023-05-05",{"date":503,"close":504},"2023-05-12",49.099998474121094,{"date":506,"close":507},"2023-05-19",50.79999923706055,{"date":509,"close":510},"2023-05-26",50.599998474121094,{"date":512,"close":513},"2023-06-02",52.95000076293945,{"date":515,"close":516},"2023-06-09",50.95000076293945,{"date":518,"close":445},"2023-06-16",{"date":520,"close":521},"2023-06-23",46.599998474121094,{"date":523,"close":481},"2023-06-30",{"date":525,"close":526},"2023-07-07",48.599998474121094,{"date":528,"close":529},"2023-07-14",51.349998474121094,{"date":531,"close":532},"2023-07-21",52.04999923706055,{"date":534,"close":535},"2023-07-28",51.5,{"date":537,"close":538},"2023-08-04",49.599998474121094,{"date":540,"close":541},"2023-08-11",49.349998474121094,{"date":543,"close":544},"2023-08-18",47.29999923706055,{"date":546,"close":547},"2023-08-25",48.099998474121094,{"date":549,"close":550},"2023-09-01",49.29999923706055,{"date":552,"close":547},"2023-09-08",{"date":554,"close":555},"2023-09-15",48.45000076293945,{"date":557,"close":558},"2023-09-22",47.099998474121094,{"date":560,"close":561},"2023-09-29",44.5,{"date":563,"close":564},"2023-10-06",43.04999923706055,{"date":566,"close":567},"2023-10-13",42,{"date":569,"close":570},"2023-10-20",40.95000076293945,{"date":572,"close":573},"2023-10-27",39.150001525878906,{"date":575,"close":576},"2023-11-03",42.20000076293945,{"date":578,"close":579},"2023-11-10",41.29999923706055,{"date":581,"close":582},"2023-11-17",41.099998474121094,{"date":584,"close":585},"2023-11-24",42.54999923706055,{"date":587,"close":588},"2023-12-01",45,{"date":590,"close":422},"2023-12-08",{"date":592,"close":593},"2023-12-15",48.150001525878906,{"date":595,"close":541},"2023-12-22",{"date":597,"close":538},"2023-12-29",{"date":599,"close":410},"2024-01-05",{"date":601,"close":602},"2024-01-12",47.70000076293945,{"date":604,"close":605},"2024-01-19",46.650001525878906,{"date":607,"close":608},"2024-01-26",47.150001525878906,{"date":610,"close":611},"2024-02-02",45.849998474121094,{"date":613,"close":614},"2024-02-09",45.04999923706055,{"date":616,"close":617},"2024-02-16",43.150001525878906,{"date":619,"close":620},"2024-02-23",43.20000076293945,{"date":622,"close":623},"2024-03-01",43.70000076293945,{"date":625,"close":626},"2024-03-08",45.70000076293945,{"date":628,"close":629},"2024-03-15",44.900001525878906,{"date":631,"close":632},"2024-03-22",44.75,{"date":634,"close":635},"2024-03-28",45.099998474121094,{"date":637,"close":638},"2024-04-05",44.29999923706055,{"date":640,"close":641},"2024-04-12",45.349998474121094,{"date":643,"close":644},"2024-04-19",42.900001525878906,{"date":646,"close":647},"2024-04-26",42.400001525878906,{"date":649,"close":650},"2024-05-03",43.599998474121094,{"date":652,"close":653},"2024-05-10",43.849998474121094,{"date":655,"close":656},"2024-05-17",44.349998474121094,{"date":658,"close":585},"2024-05-24",{"date":660,"close":661},"2024-05-31",42.5,{"date":663,"close":664},"2024-06-07",43.400001525878906,{"date":666,"close":667},"2024-06-14",44,{"date":669,"close":670},"2024-06-21",44.400001525878906,{"date":672,"close":673},"2024-06-28",45.599998474121094,{"date":675,"close":676},"2024-07-05",46.45000076293945,{"date":678,"close":679},"2024-07-12",48.650001525878906,{"date":681,"close":682},"2024-07-19",50.20000076293945,{"date":684,"close":685},"2024-07-26",51.849998474121094,{"date":687,"close":688},"2024-08-02",49.849998474121094,{"date":690,"close":484},"2024-08-09",{"date":692,"close":693},"2024-08-16",49,{"date":695,"close":696},"2024-08-23",51.25,{"date":698,"close":699},"2024-08-30",51.79999923706055,{"date":701,"close":702},"2024-09-06",50.5,{"date":704,"close":507},"2024-09-13",{"date":706,"close":401},"2024-09-20",{"date":708,"close":507},"2024-09-27",{"date":710,"close":481},"2024-10-04",{"date":712,"close":410},"2024-10-11",{"date":714,"close":693},"2024-10-18",{"date":716,"close":558},"2024-10-25",{"date":718,"close":719},"2024-11-01",46.099998474121094,{"date":721,"close":484},"2024-11-08",{"date":723,"close":419},"2024-11-15",{"date":725,"close":726},"2024-11-22",46.400001525878906,{"date":728,"close":729},"2024-11-29",46.75,{"date":731,"close":626},"2024-12-06",{"date":733,"close":734},"2024-12-13",45.20000076293945,{"date":736,"close":737},"2024-12-20",41.599998474121094,{"date":739,"close":582},"2024-12-27",{"date":741,"close":742},"2025-01-03",40.29999923706055,{"date":744,"close":745},"2025-01-10",38.599998474121094,{"date":747,"close":748},"2025-01-17",40.75,{"date":750,"close":751},"2025-01-24",42.099998474121094,{"date":753,"close":737},"2025-01-31",{"date":755,"close":756},"2025-02-07",41.45000076293945,{"date":758,"close":759},"2025-02-14",42.45000076293945,{"date":761,"close":617},"2025-02-21",{"date":763,"close":764},"2025-02-28",44.79999923706055,{"date":766,"close":413},"2025-03-07",{"date":768,"close":769},"2025-03-14",45.29999923706055,{"date":771,"close":772},"2025-03-21",43.650001525878906,{"date":774,"close":775},"2025-03-28",43.75,{"date":777,"close":778},"2025-04-04",39.70000076293945,{"date":780,"close":781},"2025-04-11",37.75,{"date":783,"close":784},"2025-04-17",38.79999923706055,{"date":786,"close":787},"2025-04-25",39.099998474121094,{"date":789,"close":748},"2025-05-02",{"date":791,"close":582},"2025-05-09",{"date":793,"close":567},"2025-05-16",{"date":795,"close":796},"2025-05-23",41.150001525878906,{"date":798,"close":644},"2025-05-30",{"date":800,"close":801},"2025-06-06",43.45000076293945,{"date":803,"close":804},"2025-06-13",42.75,{"date":806,"close":623},"2025-06-20",{"date":808,"close":576},"2025-06-27",{"date":810,"close":811},"2025-07-03",42.04999923706055,{"date":813,"close":814},"2025-07-11",42.95000076293945,{"date":816,"close":817},"2025-07-18",41.25,{"date":819,"close":820},"2025-07-25",40.349998474121094,{"date":822,"close":823},"2025-08-01",38.75,{"date":825,"close":826},"2025-08-06",39.79999923706055,{"date":828,"close":829},"2025-08-07",40.45000076293945,{"date":831,"close":832},"2025-08-08",40.20000076293945,{"date":834,"close":742},"2025-08-11",{"date":836,"close":837},"2025-08-12",40.5,{"date":839,"close":579},"2025-08-13",{"date":841,"close":796},"2025-08-14",{"date":843,"close":796},"2025-08-15",{"date":845,"close":846},"2025-08-18",40.70000076293945,{"date":848,"close":849},"2025-08-19",43.25,{"date":851,"close":852},"2025-08-20",43.5,{"date":854,"close":855},"2025-08-21",42.849998474121094,{"date":857,"close":667},"2025-08-22",{"date":859,"close":667},"2025-08-25",{"date":861,"close":670},"2025-08-26",{"date":863,"close":864},"2025-08-27",45.45000076293945,{"date":866,"close":867},"2025-08-28",45.400001525878906,{"date":869,"close":867},"2025-08-29",{"date":871,"close":638},"2025-09-02",{"date":873,"close":874},"2025-09-03",44.95000076293945,{"date":876,"close":877},"2025-09-04",45.5,{"date":879,"close":880},"2025-09-05",45.75,{"date":882,"close":883},"2025-09-08",45.54999923706055,{"date":885,"close":769},"2025-09-09",{"date":887,"close":888},"2025-09-10",45.150001525878906,{"date":890,"close":891},"2025-09-11",46.25,{"date":893,"close":894},"2025-09-12",46.04999923706055,{"date":896,"close":413},"2025-09-15",{"date":898,"close":422},"2025-09-16",{"date":900,"close":901},"2025-09-17",45.650001525878906,{"date":903,"close":904},"2025-09-18",46.54999923706055,{"date":906,"close":719},"2025-09-19",{"date":908,"close":891},"2025-09-22",{"date":910,"close":911},"2025-09-23",46.70000076293945,{"date":913,"close":914},"2025-09-24",46.20000076293945,{"date":916,"close":626},"2025-09-25",{"date":918,"close":641},"2025-09-26",{"date":920,"close":888},"2025-09-29",{"date":922,"close":764},"2025-09-30",{"date":924,"close":925},"2025-10-01",47.04999923706055,{"date":927,"close":928},"2025-10-02",46.95000076293945,{"date":930,"close":931},"2025-10-03",46.79999923706055,{"date":933,"close":521},"2025-10-06",{"date":935,"close":936},"2025-10-07",46.29999923706055,{"date":938,"close":894},"2025-10-08",{"date":940,"close":416},"2025-10-09",{"date":942,"close":943},"2025-10-10",44.04999923706055,{"date":945,"close":416},"2025-10-13",{"date":947,"close":888},"2025-10-14",{"date":949,"close":719},"2025-10-15",{"date":951,"close":605},"2025-10-16",{"date":953,"close":954},"2025-10-17",47.349998474121094,{"date":956,"close":484},"2025-10-20",{"date":958,"close":959},"2025-10-21",47.95000076293945,{"date":961,"close":962},"2025-10-22",47.5,{"date":964,"close":965},"2025-10-23",47.650001525878906,{"date":967,"close":968},"2025-10-24",47.75,{"date":970,"close":493},"2025-10-27",{"date":972,"close":493},"2025-10-28",{"date":974,"close":493},"2025-10-29",{"date":976,"close":977},"2025-10-30",48.70000076293945,{"date":979,"close":980},"2025-10-31",47.45000076293945,{"date":982,"close":602},"2025-11-03",{"date":984,"close":547},"2025-11-04",{"date":986,"close":987},"2025-11-05",48.400001525878906,{"date":989,"close":980},"2025-11-06",{"date":991,"close":547},"2025-11-07",{"date":993,"close":980},"2025-11-10",{"date":995,"close":996},"2025-11-11",47.88999938964844,{"date":998,"close":999},"2025-11-12",45.47999954223633,{"date":1001,"close":880},"2025-11-13",{"date":1003,"close":1004},"2025-11-14",46.0099983215332,{"date":1006,"close":1007},"2025-11-17",45.86000061035156,{"date":1009,"close":1010},"2025-11-18",46.290000915527344,{"date":1012,"close":1013},"2025-11-19",45.97999954223633,{"date":1015,"close":1016},"2025-11-20",46.189998626708984,{"date":1018,"close":1019},"2025-11-21",47.13999938964844,{"date":1021,"close":1022},"2025-11-24",47.40999984741211,{"date":1024,"close":987},"2025-11-25",{"date":1026,"close":1027},"2025-11-26",48.619998931884766,{"date":1029,"close":484},"2025-11-28",{"date":1031,"close":1032},"2025-12-01",48.97999954223633,{"date":1034,"close":679},"2025-12-02",{"date":1036,"close":1037},"2025-12-03",48.22999954223633,{"date":1039,"close":1040},"2025-12-04",48.689998626708984,{"date":1042,"close":1043},"2025-12-05",48.63999938964844,{"date":1045,"close":1046},"2025-12-08",48.43000030517578,{"date":1048,"close":977},"2025-12-09",{"date":1050,"close":1051},"2025-12-10",49.54999923706055,{"date":1053,"close":1054},"2025-12-11",50.18000030517578,{"date":1056,"close":1057},"2025-12-12",49.709999084472656,{"date":1059,"close":1060},"2025-12-15",49.97999954223633,{"date":1062,"close":1063},"2025-12-16",50,{"date":1065,"close":1066},"2025-12-17",50.040000915527344,{"date":1068,"close":1069},"2025-12-18",50.130001068115234,{"date":1071,"close":1072},"2025-12-19",50.66999816894531,{"date":1074,"close":702},"2025-12-22",{"date":1076,"close":1077},"2025-12-23",50.619998931884766,{"date":1079,"close":1080},"2025-12-24",50.84000015258789,{"date":1082,"close":1083},"2025-12-26",50.709999084472656,{"date":1085,"close":450},"2025-12-29",{"date":1087,"close":1088},"2025-12-30",50.400001525878906,{"date":1090,"close":1091},"2025-12-31",49.58000183105469,{"date":116,"close":1091},{"date":154,"close":1094},49.61000061035156,{"date":107,"close":1096},50.04999923706055,{"date":1098,"close":1099},"2026-01-07",50.16999816894531,{"date":1101,"close":1102},"2026-01-08",50.58000183105469,{"date":1104,"close":1105},"2026-01-09",50.06999969482422,{"date":1107,"close":1108},"2026-01-12",50.25,{"date":1110,"close":1111},"2026-01-13",50.220001220703125,{"date":1113,"close":682},"2026-01-14",{"date":1115,"close":1116},"2026-01-15",50.380001068115234,{"date":1118,"close":1119},"2026-01-16",51.279998779296875,{"date":1121,"close":1122},"2026-01-20",49.81999969482422,{"date":1124,"close":1069},"2026-01-21",{"date":1126,"close":478},"2026-01-22",{"date":1128,"close":1129},"2026-01-23",49.2599983215332,{"date":1131,"close":1132},"2026-01-26",49.2400016784668,{"date":1134,"close":1135},"2026-01-27",49.470001220703125,{"date":1137,"close":1138},"2026-01-28",48.220001220703125,{"date":1140,"close":1141},"2026-01-29",49.33000183105469,{"date":1143,"close":1051},"2026-01-30",{"date":1145,"close":1146},"2026-02-02",49.689998626708984,{"date":1148,"close":1149},"2026-02-03",50.290000915527344,{"date":1151,"close":1152},"2026-02-04",50.13999938964844,{"date":1154,"close":487},"2026-02-05",{"date":1156,"close":487},"2026-02-06",{"date":1158,"close":1159},"2026-02-09",51.31999969482422,{"date":1161,"close":1162},"2026-02-10",51.63999938964844,{"date":1164,"close":1165},"2026-02-11",51.560001373291016,{"date":1167,"close":1168},"2026-02-12",48.25,{"date":1170,"close":1171},"2026-02-13",47.65999984741211,{"date":1173,"close":1174},"2026-02-17",48.380001068115234,{"date":1176,"close":959},"2026-02-18",{"date":1178,"close":1022},"2026-02-19",{"date":1180,"close":1181},"2026-02-20",48.310001373291016,{"date":1183,"close":484},"2026-02-23",{"date":1185,"close":1186},"2026-02-24",48.470001220703125,{"date":1188,"close":1189},"2026-02-25",49.02000045776367,{"date":1191,"close":1192},"2026-02-26",49.9900016784668,{"date":1194,"close":1195},"2026-02-27",49.560001373291016,{"date":1197,"close":1198},"2026-03-02",49.09000015258789,{"date":1200,"close":1201},"2026-03-03",48.540000915527344,{"date":1203,"close":1204},"2026-03-04",49.22999954223633,{"date":1206,"close":1207},"2026-03-05",48.47999954223633,{"date":1209,"close":1171},"2026-03-06",{"date":1211,"close":1212},"2026-03-09",47.77000045776367,{"date":1214,"close":1215},"2026-03-10",47.560001373291016,{"date":1217,"close":1218},"2026-03-11",47.470001220703125,{"date":1220,"close":1221},"2026-03-12",46.880001068115234,{"date":1223,"close":1224},"2026-03-13",46.709999084472656,{"date":1226,"close":1227},"2026-03-16",47.810001373291016,{"date":1229,"close":1027},"2026-03-17",{"date":1231,"close":1232},"2026-03-18",48.709999084472656,{"date":1234,"close":1235},"2026-03-19",48.209999084472656,{"date":1237,"close":1238},"2026-03-20",46.560001373291016,{"date":1240,"close":1241},"2026-03-23",46.91999816894531,{"date":1243,"close":911},"2026-03-24",{"date":1245,"close":719},"2026-03-25",{"date":1247,"close":1248},"2026-03-26",46.779998779296875,{"date":1250,"close":1251},"2026-03-27",46.119998931884766,{"date":1253,"close":1254},"2026-03-30",46.36000061035156,{"date":1256,"close":1257},"2026-03-31",46.2599983215332,{"date":1259,"close":1004},"2026-04-01",{"date":1261,"close":719},"2026-04-02",{"date":1263,"close":1264},"2026-04-06",46.060001373291016,{"date":1266,"close":1267},"2026-04-07",47.59000015258789,{"date":1269,"close":490},"2026-04-08",{"date":1271,"close":1272},"2026-04-09",49.619998931884766,{"date":1274,"close":1275},"2026-04-10",49.720001220703125,{"date":1277,"close":1198},"2026-04-13",{"date":1279,"close":1280},"2026-04-14",49.90999984741211,{"date":1282,"close":1283},"2026-04-15",49.68000030517578,{"date":1285,"close":1286},"2026-04-16",51.099998474121094,{"date":1288,"close":1289},"2026-04-17",51.65999984741211,{"date":1291,"close":1292},"2026-04-20",52.02000045776367,{"date":1294,"close":1295},"2026-04-21",50.65999984741211,{"date":1297,"close":1298},"2026-04-22",49.40999984741211,{"date":1300,"close":1301},"2026-04-23",50.5099983215332,{"date":1303,"close":1304},"2026-04-24",50.720001220703125,{"date":1306,"close":1304},"2026-04-27",{"date":191,"close":1308},51.0099983215332,{"date":1310,"close":1311},"2026-04-29",50.15999984741211,{"date":1313,"close":1314},"2026-04-30",50.91999816894531,{"date":1316,"close":1317},"2026-05-01",51.84000015258789,{"date":1319,"close":1077},"2026-05-04",{"date":1321,"close":1322},"2026-05-05",51.7599983215332,{"date":1324,"close":1325},"2026-05-06",52.25,{"date":1327,"close":1322},"2026-05-07",{"date":1329,"close":1330},"2026-05-08",52.400001525878906,{"date":1332,"close":1333},"2026-05-11",51.810001373291016,{"date":1335,"close":1336},"2026-05-12",51.529998779296875,{"date":1338,"close":1339},"2026-05-13",51.650001525878906,{"date":1341,"close":1342},"2026-05-14",51.43000030517578,{"date":1344,"close":1345},"2026-05-15",50.83000183105469,{"date":1347,"close":535},"2026-05-18",{"date":1349,"close":1350},"2026-05-19",51.47999954223633,{"date":1352,"close":1353},"2026-05-20",52.220001220703125,{"date":1355,"close":1356},"2026-05-21",51.9900016784668,{"date":1358,"close":1359},"2026-05-22",52.2400016784668,{"date":1361,"close":1362},"2026-05-26",52.77000045776367,{"date":1364,"close":1365},"2026-05-27",52.65999984741211,{"date":1367,"close":1368},"2026-05-28",52.369998931884766,{"date":1370,"close":1162},"2026-05-29",{"date":1372,"close":1373},"2026-06-01",50.209999084472656,{"date":1375,"close":1376},"2026-06-02",50.369998931884766,{"date":1378,"close":1379},"2026-06-03",50.119998931884766,{"date":1381,"close":1382},"2026-06-04",51.689998626708984,{"date":1384,"close":1385},"2026-06-05",52.209999084472656,{"date":1387,"close":1388},"2026-06-08",51.540000915527344,{"date":1390,"close":1391},"2026-06-09",52.59000015258789,{"date":1393,"close":430},"2026-06-10",{"date":1395,"close":1391},"2026-06-11",{"date":1397,"close":1398},"2026-06-12",53.040000915527344,{"date":1400,"close":374},"2026-06-15",{"date":1402,"close":1403},"2026-06-16",54.09000015258789,{"date":1405,"close":1406},"2026-06-17",52.40999984741211,{"date":1408,"close":1409},"2026-06-18",53.18000030517578,{"date":1411,"close":1412},"2026-06-22",53.84000015258789,{"date":1414,"close":1415},"2026-06-23",54.290000915527344,{"date":1417,"close":1418},"2026-06-24",53.79999923706055,{"date":1420,"close":1421},"2026-06-25",54.380001068115234,{"date":1423,"close":1424},"2026-06-26",55.599998474121094,{"date":1426,"close":1427},"2026-06-29",55.27000045776367,{"date":1429,"close":1430},"2026-06-30",53.880001068115234,{"date":45,"close":1432},54.560001373291016,{"date":1434,"close":1435},"2026-07-02",55.560001373291016,{"date":1437,"close":1438},"2026-07-06",55.63999938964844,{"date":1440,"close":1441},"2026-07-07",56.29999923706055,{"date":1443,"close":1444},"2026-07-08",54.91999816894531,{"date":1446,"close":1447},"2026-07-09",55.060001373291016,{"date":1449,"close":1450},"2026-07-10",55.04999923706055,{"date":1452,"close":1453},"2026-07-13",54.66999816894531,{"date":1455,"close":1456},"2026-07-14",55.040000915527344,{"date":1458,"close":1459},"2026-07-15",56.04999923706055,{"date":1461,"close":1462},"2026-07-16",58.060001373291016,{"date":1464,"close":1465},"2026-07-17",58.5099983215332,{"date":1467,"close":1468},"2026-07-20",60.849998474121094,{"date":1470,"close":1471},"2026-07-21",61.150001525878906,{"date":1473,"close":1471},"2026-07-22",{"date":1475,"close":1476},"2026-07-23",60.81999969482422,{"date":1478,"close":1479},"2026-07-27",60.65999984741211,{"date":1481,"close":1468},"2026-07-28",{"date":1483,"close":1484},"2026-07-29",60.66999816894531,{"date":1486,"close":1487},"2026-07-30",60.72999954223633,{"date":1489,"close":1490},"2026-07-31",60.529998779296875,{"date":1492,"close":1493},"2026-08-03",60.43000030517578,{"date":1495,"close":1496},"2026-08-04",60.54999923706055,{"date":1498,"close":1499},"2026-08-05",60.63999938964844,{"date":1501,"close":1496},"2026-08-06",{"date":189,"close":1503},60.560001373291016,{"count":193,"fetchedAt":1505,"source":184},"2026-08-11T14:12:02.581Z",1786457522507]