[{"data":1,"prerenderedAt":1236},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LXRX":25,"$fbqBpOuVCqZYVP0_ZuvenUsgp00cbRK4E-_uaktY6wxg":26,"ticker-mcap-LXRX":71,"ticker-profile-LXRX":79,"ticker-earnings-LXRX":93,"ticker-congress-LXRX":97},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":67},{"identity":28,"transactions":33,"sectorSlug":47,"relatedTickers":48},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1062822","LEXICON PHARMACEUTICALS, INC.","Healthcare","LXRX",[34],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-05-09T01:45:20.000Z","0001193125-26-215297-0","Artal Participations S.a r.l.","","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2048403\u002F000119312526215297\u002F0001193125-26-215297-index.htm",20421735,175156062,"M","2026-04-30","Option exercise (held)","mechanical-buy","healthcare",[49,52,55,58,61,64],{"ticker":50,"issuerName":51},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":53,"issuerName":54},"LLY","ELI LILLY & Co",{"ticker":56,"issuerName":57},"NTRA","Natera, Inc.",{"ticker":59,"issuerName":60},"KYMR","Kymera Therapeutics, Inc.",{"ticker":62,"issuerName":63},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":65,"issuerName":66},"ONC","BeOne Medicines Ltd.",{"count":68,"fetchedAt":69,"source":70},1,"2026-07-18T17:06:10.051Z","sqlite",{"data":72,"meta":77},{"value":73,"quality":74,"closeDate":75,"ageDays":68,"sharesAsOf":76},1061629418.6980557,"fresh","2026-07-17","2026-05-04",{"count":68,"fetchedAt":78,"source":70},"2026-07-18T17:06:10.052Z",{"data":80,"meta":92},{"ticker":32,"ceo":81,"industry":82,"fullTimeEmployees":83,"ipoDate":84,"country":85,"state":86,"city":87,"website":88,"exchangeShort":25,"marketCap":25,"beta":89,"range52w":90,"fetchedAt":91},"Michael S. Exton","Biotechnology",103,"2000-04-07","US","TX","The Woodlands","https:\u002F\u002Fwww.lexpharma.com",1.05,"0.84-2.68","2026-07-03T14:00:40.728Z",{"count":68,"fetchedAt":78,"source":70},{"data":94,"meta":96},{"ticker":32,"points":95},[],{"count":68,"fetchedAt":78,"source":70},{"data":98,"meta":1234},{"congressTrades":99,"insiderTrades":100,"priceHistory":102,"ticker":32},[],[101],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":4,"transactionCode":43,"transactionDate":44},[103,106,109,112,115,118,121,124,127,130,133,136,139,142,145,148,151,153,156,159,162,165,168,171,174,177,180,183,186,189,192,195,198,201,204,207,209,212,215,218,221,224,227,230,233,236,238,241,244,247,250,253,256,258,261,264,267,270,273,276,279,282,284,287,290,293,295,298,301,304,307,309,312,315,317,320,323,326,329,332,334,336,339,342,345,348,351,353,355,357,359,362,365,368,371,373,376,379,382,384,387,389,391,393,395,397,400,403,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,449,452,455,458,461,464,466,469,472,475,477,479,481,484,487,490,493,495,497,500,503,506,509,511,514,516,519,522,525,527,530,533,536,538,541,543,545,548,550,552,554,557,559,561,563,565,567,569,571,574,576,579,582,585,588,591,593,596,599,601,604,607,610,612,615,617,620,623,626,629,632,635,638,640,642,645,647,650,653,656,658,661,664,667,670,672,675,678,681,683,686,689,691,694,696,698,701,703,705,707,710,712,714,716,719,722,724,727,730,732,735,737,740,742,744,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,788,791,793,796,798,801,804,806,809,812,815,818,821,824,826,828,831,834,836,838,840,842,844,846,848,850,852,854,857,859,861,863,865,867,870,872,874,876,878,880,883,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,961,963,965,967,970,972,975,978,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1016,1018,1020,1022,1024,1026,1028,1031,1033,1035,1037,1039,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1091,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1113,1115,1116,1118,1120,1122,1124,1127,1129,1132,1134,1136,1138,1140,1142,1144,1147,1149,1151,1153,1156,1159,1162,1164,1167,1169,1172,1174,1176,1178,1181,1184,1186,1188,1191,1194,1196,1198,1200,1202,1205,1207,1210,1212,1214,1216,1219,1221,1223,1225,1228,1230,1233],{"date":104,"close":105},"2021-07-23",3.4000000953674316,{"date":107,"close":108},"2021-07-30",3.5399999618530273,{"date":110,"close":111},"2021-08-06",3.559999942779541,{"date":113,"close":114},"2021-08-13",3.630000114440918,{"date":116,"close":117},"2021-08-20",3.4700000286102295,{"date":119,"close":120},"2021-08-27",4.610000133514404,{"date":122,"close":123},"2021-09-03",4.96999979019165,{"date":125,"close":126},"2021-09-10",4.659999847412109,{"date":128,"close":129},"2021-09-17",4.860000133514404,{"date":131,"close":132},"2021-09-24",4.940000057220459,{"date":134,"close":135},"2021-10-01",4.820000171661377,{"date":137,"close":138},"2021-10-08",5.570000171661377,{"date":140,"close":141},"2021-10-15",6.159999847412109,{"date":143,"close":144},"2021-10-22",5.099999904632568,{"date":146,"close":147},"2021-10-29",5.289999961853027,{"date":149,"close":150},"2021-11-05",4.840000152587891,{"date":152,"close":144},"2021-11-12",{"date":154,"close":155},"2021-11-19",4.960000038146973,{"date":157,"close":158},"2021-11-26",4.739999771118164,{"date":160,"close":161},"2021-12-03",4.170000076293945,{"date":163,"close":164},"2021-12-10",4.110000133514404,{"date":166,"close":167},"2021-12-17",3.869999885559082,{"date":169,"close":170},"2021-12-23",4.360000133514404,{"date":172,"close":173},"2021-12-31",3.940000057220459,{"date":175,"close":176},"2022-01-07",3.5299999713897705,{"date":178,"close":179},"2022-01-14",3.450000047683716,{"date":181,"close":182},"2022-01-21",3.1500000953674316,{"date":184,"close":185},"2022-01-28",3.0199999809265137,{"date":187,"close":188},"2022-02-04",3.0399999618530273,{"date":190,"close":191},"2022-02-11",3,{"date":193,"close":194},"2022-02-18",2.740000009536743,{"date":196,"close":197},"2022-02-25",2.8499999046325684,{"date":199,"close":200},"2022-03-04",2.130000114440918,{"date":202,"close":203},"2022-03-11",2.0899999141693115,{"date":205,"close":206},"2022-03-18",2.190000057220459,{"date":208,"close":203},"2022-03-25",{"date":210,"close":211},"2022-04-01",2.25,{"date":213,"close":214},"2022-04-08",2.549999952316284,{"date":216,"close":217},"2022-04-14",2.3299999237060547,{"date":219,"close":220},"2022-04-22",2,{"date":222,"close":223},"2022-04-29",1.809999942779541,{"date":225,"close":226},"2022-05-06",1.7999999523162842,{"date":228,"close":229},"2022-05-13",1.7300000190734863,{"date":231,"close":232},"2022-05-20",1.7699999809265137,{"date":234,"close":235},"2022-05-27",1.7400000095367432,{"date":237,"close":223},"2022-06-03",{"date":239,"close":240},"2022-06-10",1.5399999618530273,{"date":242,"close":243},"2022-06-17",1.4600000381469727,{"date":245,"close":246},"2022-06-24",2.0299999713897705,{"date":248,"close":249},"2022-07-01",1.940000057220459,{"date":251,"close":252},"2022-07-08",2.869999885559082,{"date":254,"close":255},"2022-07-15",3.0799999237060547,{"date":257,"close":255},"2022-07-22",{"date":259,"close":260},"2022-07-29",2.380000114440918,{"date":262,"close":263},"2022-08-05",2.8299999237060547,{"date":265,"close":266},"2022-08-12",3.1700000762939453,{"date":268,"close":269},"2022-08-19",3.069999933242798,{"date":271,"close":272},"2022-08-26",2.7899999618530273,{"date":274,"close":275},"2022-09-02",2.7200000286102295,{"date":277,"close":278},"2022-09-09",2.9000000953674316,{"date":280,"close":281},"2022-09-16",2.630000114440918,{"date":283,"close":217},"2022-09-23",{"date":285,"close":286},"2022-09-30",2.4000000953674316,{"date":288,"close":289},"2022-10-07",2.2899999618530273,{"date":291,"close":292},"2022-10-14",2.109999895095825,{"date":294,"close":249},"2022-10-21",{"date":296,"close":297},"2022-10-28",2.200000047683716,{"date":299,"close":300},"2022-11-04",2.0799999237060547,{"date":302,"close":303},"2022-11-11",2.369999885559082,{"date":305,"close":306},"2022-11-18",2.2200000286102295,{"date":308,"close":200},"2022-11-25",{"date":310,"close":311},"2022-12-02",2.259999990463257,{"date":313,"close":314},"2022-12-09",2.0399999618530273,{"date":316,"close":300},"2022-12-16",{"date":318,"close":319},"2022-12-23",1.9500000476837158,{"date":321,"close":322},"2022-12-30",1.909999966621399,{"date":324,"close":325},"2023-01-06",2.140000104904175,{"date":327,"close":328},"2023-01-13",2.359999895095825,{"date":330,"close":331},"2023-01-20",2.319999933242798,{"date":333,"close":306},"2023-01-27",{"date":335,"close":328},"2023-02-03",{"date":337,"close":338},"2023-02-10",2.2799999713897705,{"date":340,"close":341},"2023-02-17",2.430000066757202,{"date":343,"close":344},"2023-02-24",2.2300000190734863,{"date":346,"close":347},"2023-03-03",2.680000066757202,{"date":349,"close":350},"2023-03-10",2.2100000381469727,{"date":352,"close":211},"2023-03-17",{"date":354,"close":331},"2023-03-24",{"date":356,"close":341},"2023-03-31",{"date":358,"close":303},"2023-04-06",{"date":360,"close":361},"2023-04-14",2.4100000858306885,{"date":363,"close":364},"2023-04-21",2.490000009536743,{"date":366,"close":367},"2023-04-28",2.390000104904175,{"date":369,"close":370},"2023-05-05",3.490000009536743,{"date":372,"close":252},"2023-05-12",{"date":374,"close":375},"2023-05-19",3.009999990463257,{"date":377,"close":378},"2023-05-26",3.180000066757202,{"date":380,"close":381},"2023-06-02",2.75,{"date":383,"close":263},"2023-06-09",{"date":385,"close":386},"2023-06-16",2.4200000762939453,{"date":388,"close":303},"2023-06-23",{"date":390,"close":289},"2023-06-30",{"date":392,"close":306},"2023-07-07",{"date":394,"close":350},"2023-07-14",{"date":396,"close":300},"2023-07-21",{"date":398,"close":399},"2023-07-28",1.9800000190734863,{"date":401,"close":402},"2023-08-04",1.8700000047683716,{"date":404,"close":229},"2023-08-11",{"date":406,"close":407},"2023-08-18",1.659999966621399,{"date":409,"close":410},"2023-08-25",1.8300000429153442,{"date":412,"close":413},"2023-09-01",1.690000057220459,{"date":415,"close":416},"2023-09-08",1.590000033378601,{"date":418,"close":419},"2023-09-15",1.399999976158142,{"date":421,"close":422},"2023-09-22",1.0700000524520874,{"date":424,"close":425},"2023-09-29",1.090000033378601,{"date":427,"close":428},"2023-10-06",1.0800000429153442,{"date":430,"close":431},"2023-10-13",1.190000057220459,{"date":433,"close":434},"2023-10-20",1.1299999952316284,{"date":436,"close":437},"2023-10-27",1.1100000143051147,{"date":439,"close":440},"2023-11-03",1.4800000190734863,{"date":442,"close":443},"2023-11-10",1.0099999904632568,{"date":445,"close":446},"2023-11-17",1.1200000047683716,{"date":448,"close":434},"2023-11-24",{"date":450,"close":451},"2023-12-01",1.149999976158142,{"date":453,"close":454},"2023-12-08",1.25,{"date":456,"close":457},"2023-12-15",1.2699999809265137,{"date":459,"close":460},"2023-12-22",1.309999942779541,{"date":462,"close":463},"2023-12-29",1.5299999713897705,{"date":465,"close":440},"2024-01-05",{"date":467,"close":468},"2024-01-12",1.3700000047683716,{"date":470,"close":471},"2024-01-19",1.2999999523162842,{"date":473,"close":474},"2024-01-26",1.8200000524520874,{"date":476,"close":200},"2024-02-02",{"date":478,"close":367},"2024-02-09",{"date":480,"close":378},"2024-02-16",{"date":482,"close":483},"2024-02-23",2.5399999618530273,{"date":485,"close":486},"2024-03-01",2.4800000190734863,{"date":488,"close":489},"2024-03-08",2.1700000762939453,{"date":491,"close":492},"2024-03-15",2.5999999046325684,{"date":494,"close":311},"2024-03-22",{"date":496,"close":286},"2024-03-28",{"date":498,"close":499},"2024-04-05",2.059999942779541,{"date":501,"close":502},"2024-04-12",1.9700000286102295,{"date":504,"close":505},"2024-04-19",1.649999976158142,{"date":507,"close":508},"2024-04-26",1.5800000429153442,{"date":510,"close":235},"2024-05-03",{"date":512,"close":513},"2024-05-10",1.7899999618530273,{"date":515,"close":232},"2024-05-17",{"date":517,"close":518},"2024-05-24",1.6200000047683716,{"date":520,"close":521},"2024-05-31",1.7000000476837158,{"date":523,"close":524},"2024-06-07",1.75,{"date":526,"close":474},"2024-06-14",{"date":528,"close":529},"2024-06-21",1.850000023841858,{"date":531,"close":532},"2024-06-28",1.6799999475479126,{"date":534,"close":535},"2024-07-05",1.6699999570846558,{"date":537,"close":399},"2024-07-12",{"date":539,"close":540},"2024-07-19",1.9900000095367432,{"date":542,"close":367},"2024-07-26",{"date":544,"close":521},"2024-08-02",{"date":546,"close":547},"2024-08-09",1.600000023841858,{"date":549,"close":407},"2024-08-16",{"date":551,"close":410},"2024-08-23",{"date":553,"close":229},"2024-08-30",{"date":555,"close":556},"2024-09-06",1.6100000143051147,{"date":558,"close":521},"2024-09-13",{"date":560,"close":407},"2024-09-20",{"date":562,"close":547},"2024-09-27",{"date":564,"close":413},"2024-10-04",{"date":566,"close":235},"2024-10-11",{"date":568,"close":300},"2024-10-18",{"date":570,"close":226},"2024-10-25",{"date":572,"close":573},"2024-11-01",1.2200000286102295,{"date":575,"close":457},"2024-11-08",{"date":577,"close":578},"2024-11-15",0.9800000190734863,{"date":580,"close":581},"2024-11-22",0.8600000143051147,{"date":583,"close":584},"2024-11-29",0.800000011920929,{"date":586,"close":587},"2024-12-06",0.7099999785423279,{"date":589,"close":590},"2024-12-13",0.8100000023841858,{"date":592,"close":587},"2024-12-20",{"date":594,"close":595},"2024-12-27",0.7699999809265137,{"date":597,"close":598},"2025-01-03",0.7900000214576721,{"date":600,"close":595},"2025-01-10",{"date":602,"close":603},"2025-01-17",0.6899999976158142,{"date":605,"close":606},"2025-01-24",0.9900000095367432,{"date":608,"close":609},"2025-01-31",0.7599999904632568,{"date":611,"close":587},"2025-02-07",{"date":613,"close":614},"2025-02-14",0.7799999713897705,{"date":616,"close":587},"2025-02-21",{"date":618,"close":619},"2025-02-28",0.699999988079071,{"date":621,"close":622},"2025-03-07",0.38999998569488525,{"date":624,"close":625},"2025-03-14",0.3700000047683716,{"date":627,"close":628},"2025-03-21",0.36000001430511475,{"date":630,"close":631},"2025-03-28",0.5699999928474426,{"date":633,"close":634},"2025-04-04",0.41999998688697815,{"date":636,"close":637},"2025-04-11",0.5099999904632568,{"date":639,"close":637},"2025-04-17",{"date":641,"close":587},"2025-04-25",{"date":643,"close":644},"2025-05-02",0.6800000071525574,{"date":646,"close":619},"2025-05-09",{"date":648,"close":649},"2025-05-16",0.5400000214576721,{"date":651,"close":652},"2025-05-23",0.6600000262260437,{"date":654,"close":655},"2025-05-30",0.6299999952316284,{"date":657,"close":595},"2025-06-06",{"date":659,"close":660},"2025-06-13",0.6700000166893005,{"date":662,"close":663},"2025-06-20",0.75,{"date":665,"close":666},"2025-06-27",0.8199999928474426,{"date":668,"close":669},"2025-07-03",0.8999999761581421,{"date":671,"close":428},"2025-07-11",{"date":673,"close":674},"2025-07-16",1.2899999618530273,{"date":676,"close":677},"2025-07-17",1.350000023841858,{"date":679,"close":680},"2025-07-18",1.2300000190734863,{"date":682,"close":680},"2025-07-21",{"date":684,"close":685},"2025-07-22",1.2000000476837158,{"date":687,"close":688},"2025-07-23",1.2100000381469727,{"date":690,"close":434},"2025-07-24",{"date":692,"close":693},"2025-07-25",1.100000023841858,{"date":695,"close":425},"2025-07-28",{"date":697,"close":422},"2025-07-29",{"date":699,"close":700},"2025-07-30",1.0199999809265137,{"date":702,"close":422},"2025-07-31",{"date":704,"close":422},"2025-08-01",{"date":706,"close":446},"2025-08-04",{"date":708,"close":709},"2025-08-05",1.0499999523162842,{"date":711,"close":451},"2025-08-06",{"date":713,"close":446},"2025-08-07",{"date":715,"close":428},"2025-08-08",{"date":717,"close":718},"2025-08-11",1.0399999618530273,{"date":720,"close":721},"2025-08-12",1.059999942779541,{"date":723,"close":437},"2025-08-13",{"date":725,"close":726},"2025-08-14",1.1799999475479126,{"date":728,"close":729},"2025-08-15",1.2400000095367432,{"date":731,"close":688},"2025-08-18",{"date":733,"close":734},"2025-08-19",1.159999966621399,{"date":736,"close":434},"2025-08-20",{"date":738,"close":739},"2025-08-21",1.1699999570846558,{"date":741,"close":431},"2025-08-22",{"date":743,"close":434},"2025-08-25",{"date":745,"close":746},"2025-08-26",1.1399999856948853,{"date":748,"close":434},"2025-08-27",{"date":750,"close":451},"2025-08-28",{"date":752,"close":693},"2025-08-29",{"date":754,"close":446},"2025-09-02",{"date":756,"close":428},"2025-09-03",{"date":758,"close":422},"2025-09-04",{"date":760,"close":425},"2025-09-05",{"date":762,"close":428},"2025-09-08",{"date":764,"close":434},"2025-09-09",{"date":766,"close":428},"2025-09-10",{"date":768,"close":437},"2025-09-11",{"date":770,"close":451},"2025-09-12",{"date":772,"close":446},"2025-09-15",{"date":774,"close":693},"2025-09-16",{"date":776,"close":425},"2025-09-17",{"date":778,"close":573},"2025-09-18",{"date":780,"close":431},"2025-09-19",{"date":782,"close":734},"2025-09-22",{"date":784,"close":688},"2025-09-23",{"date":786,"close":787},"2025-09-24",1.3300000429153442,{"date":789,"close":790},"2025-09-25",1.340000033378601,{"date":792,"close":419},"2025-09-26",{"date":794,"close":795},"2025-09-29",1.3899999856948853,{"date":797,"close":677},"2025-09-30",{"date":799,"close":800},"2025-10-01",1.409999966621399,{"date":802,"close":803},"2025-10-02",1.3799999952316284,{"date":805,"close":800},"2025-10-03",{"date":807,"close":808},"2025-10-06",1.5499999523162842,{"date":810,"close":811},"2025-10-07",1.5199999809265137,{"date":813,"close":814},"2025-10-08",1.4299999475479126,{"date":816,"close":817},"2025-10-09",1.6399999856948853,{"date":819,"close":820},"2025-10-10",1.4900000095367432,{"date":822,"close":823},"2025-10-13",1.440000057220459,{"date":825,"close":243},"2025-10-14",{"date":827,"close":463},"2025-10-15",{"date":829,"close":830},"2025-10-16",1.4700000286102295,{"date":832,"close":833},"2025-10-17",1.4199999570846558,{"date":835,"close":811},"2025-10-20",{"date":837,"close":823},"2025-10-21",{"date":839,"close":795},"2025-10-22",{"date":841,"close":419},"2025-10-23",{"date":843,"close":833},"2025-10-24",{"date":845,"close":795},"2025-10-27",{"date":847,"close":468},"2025-10-28",{"date":849,"close":787},"2025-10-29",{"date":851,"close":790},"2025-10-30",{"date":853,"close":803},"2025-10-31",{"date":855,"close":856},"2025-11-03",1.3600000143051147,{"date":858,"close":787},"2025-11-04",{"date":860,"close":803},"2025-11-05",{"date":862,"close":814},"2025-11-06",{"date":864,"close":454},"2025-11-07",{"date":866,"close":833},"2025-11-10",{"date":868,"close":869},"2025-11-11",1.559999942779541,{"date":871,"close":240},"2025-11-12",{"date":873,"close":823},"2025-11-13",{"date":875,"close":820},"2025-11-14",{"date":877,"close":243},"2025-11-17",{"date":879,"close":830},"2025-11-18",{"date":881,"close":882},"2025-11-19",1.4500000476837158,{"date":884,"close":885},"2025-11-20",1.3200000524520874,{"date":887,"close":790},"2025-11-21",{"date":889,"close":833},"2025-11-24",{"date":891,"close":800},"2025-11-25",{"date":893,"close":814},"2025-11-26",{"date":895,"close":814},"2025-11-28",{"date":897,"close":856},"2025-12-01",{"date":899,"close":790},"2025-12-02",{"date":901,"close":419},"2025-12-03",{"date":903,"close":833},"2025-12-04",{"date":905,"close":419},"2025-12-05",{"date":907,"close":795},"2025-12-08",{"date":909,"close":460},"2025-12-09",{"date":911,"close":885},"2025-12-10",{"date":913,"close":885},"2025-12-11",{"date":915,"close":471},"2025-12-12",{"date":917,"close":680},"2025-12-15",{"date":919,"close":685},"2025-12-16",{"date":921,"close":451},"2025-12-17",{"date":923,"close":726},"2025-12-18",{"date":925,"close":739},"2025-12-19",{"date":927,"close":573},"2025-12-22",{"date":929,"close":688},"2025-12-23",{"date":931,"close":680},"2025-12-24",{"date":933,"close":680},"2025-12-26",{"date":935,"close":739},"2025-12-29",{"date":937,"close":451},"2025-12-30",{"date":939,"close":451},"2025-12-31",{"date":941,"close":746},"2026-01-02",{"date":943,"close":746},"2026-01-05",{"date":945,"close":746},"2026-01-06",{"date":947,"close":739},"2026-01-07",{"date":949,"close":726},"2026-01-08",{"date":951,"close":739},"2026-01-09",{"date":953,"close":726},"2026-01-12",{"date":955,"close":685},"2026-01-13",{"date":957,"close":729},"2026-01-14",{"date":959,"close":960},"2026-01-15",1.2799999713897705,{"date":962,"close":468},"2026-01-16",{"date":964,"close":460},"2026-01-20",{"date":966,"close":869},"2026-01-21",{"date":968,"close":969},"2026-01-22",1.7599999904632568,{"date":971,"close":521},"2026-01-23",{"date":973,"close":974},"2026-01-26",1.5700000524520874,{"date":976,"close":977},"2026-01-27",1.7100000381469727,{"date":979,"close":980},"2026-01-28",1.5,{"date":982,"close":823},"2026-01-29",{"date":984,"close":734},"2026-01-30",{"date":986,"close":454},"2026-02-02",{"date":988,"close":960},"2026-02-03",{"date":990,"close":457},"2026-02-04",{"date":992,"close":726},"2026-02-05",{"date":994,"close":680},"2026-02-06",{"date":996,"close":685},"2026-02-09",{"date":998,"close":460},"2026-02-10",{"date":1000,"close":468},"2026-02-11",{"date":1002,"close":460},"2026-02-12",{"date":1004,"close":460},"2026-02-13",{"date":1006,"close":885},"2026-02-17",{"date":1008,"close":885},"2026-02-18",{"date":1010,"close":811},"2026-02-19",{"date":1012,"close":830},"2026-02-20",{"date":1014,"close":1015},"2026-02-23",1.5099999904632568,{"date":1017,"close":440},"2026-02-24",{"date":1019,"close":980},"2026-02-25",{"date":1021,"close":980},"2026-02-26",{"date":1023,"close":830},"2026-02-27",{"date":1025,"close":869},"2026-03-02",{"date":1027,"close":556},"2026-03-03",{"date":1029,"close":1030},"2026-03-04",1.6299999952316284,{"date":1032,"close":817},"2026-03-05",{"date":1034,"close":977},"2026-03-06",{"date":1036,"close":532},"2026-03-09",{"date":1038,"close":407},"2026-03-10",{"date":1040,"close":1041},"2026-03-11",1.7200000286102295,{"date":1043,"close":1041},"2026-03-12",{"date":1045,"close":413},"2026-03-13",{"date":1047,"close":556},"2026-03-16",{"date":1049,"close":518},"2026-03-17",{"date":1051,"close":869},"2026-03-18",{"date":1053,"close":518},"2026-03-19",{"date":1055,"close":869},"2026-03-20",{"date":1057,"close":817},"2026-03-23",{"date":1059,"close":1041},"2026-03-24",{"date":1061,"close":532},"2026-03-25",{"date":1063,"close":1030},"2026-03-26",{"date":1065,"close":505},"2026-03-27",{"date":1067,"close":1015},"2026-03-30",{"date":1069,"close":869},"2026-03-31",{"date":1071,"close":817},"2026-04-01",{"date":1073,"close":416},"2026-04-02",{"date":1075,"close":416},"2026-04-06",{"date":1077,"close":547},"2026-04-07",{"date":1079,"close":535},"2026-04-08",{"date":1081,"close":969},"2026-04-09",{"date":1083,"close":1041},"2026-04-10",{"date":1085,"close":977},"2026-04-13",{"date":1087,"close":524},"2026-04-14",{"date":1089,"close":1090},"2026-04-15",1.8600000143051147,{"date":1092,"close":1093},"2026-04-16",1.840000033378601,{"date":1095,"close":402},"2026-04-17",{"date":1097,"close":1093},"2026-04-20",{"date":1099,"close":410},"2026-04-21",{"date":1101,"close":474},"2026-04-22",{"date":1103,"close":532},"2026-04-23",{"date":1105,"close":532},"2026-04-24",{"date":1107,"close":413},"2026-04-27",{"date":1109,"close":407},"2026-04-28",{"date":1111,"close":808},"2026-04-29",{"date":44,"close":556},{"date":1114,"close":1030},"2026-05-01",{"date":76,"close":547},{"date":1117,"close":505},"2026-05-05",{"date":1119,"close":547},"2026-05-06",{"date":1121,"close":532},"2026-05-07",{"date":1123,"close":220},"2026-05-08",{"date":1125,"close":1126},"2026-05-11",2.309999942779541,{"date":1128,"close":361},"2026-05-12",{"date":1130,"close":1131},"2026-05-13",2.440000057220459,{"date":1133,"close":217},"2026-05-14",{"date":1135,"close":344},"2026-05-15",{"date":1137,"close":325},"2026-05-18",{"date":1139,"close":200},"2026-05-19",{"date":1141,"close":350},"2026-05-20",{"date":1143,"close":344},"2026-05-21",{"date":1145,"close":1146},"2026-05-22",2.1600000858306885,{"date":1148,"close":499},"2026-05-26",{"date":1150,"close":489},"2026-05-27",{"date":1152,"close":350},"2026-05-28",{"date":1154,"close":1155},"2026-05-29",2.180000066757202,{"date":1157,"close":1158},"2026-06-01",2.069999933242798,{"date":1160,"close":1161},"2026-06-02",1.8899999856948853,{"date":1163,"close":529},"2026-06-03",{"date":1165,"close":1166},"2026-06-04",1.899999976158142,{"date":1168,"close":322},"2026-06-05",{"date":1170,"close":1171},"2026-06-08",1.8799999952316284,{"date":1173,"close":1171},"2026-06-09",{"date":1175,"close":1171},"2026-06-10",{"date":1177,"close":1161},"2026-06-11",{"date":1179,"close":1180},"2026-06-12",1.9199999570846558,{"date":1182,"close":1183},"2026-06-15",1.9600000381469727,{"date":1185,"close":319},"2026-06-16",{"date":1187,"close":314},"2026-06-17",{"date":1189,"close":1190},"2026-06-18",2.009999990463257,{"date":1192,"close":1193},"2026-06-22",2.1500000953674316,{"date":1195,"close":1146},"2026-06-23",{"date":1197,"close":306},"2026-06-24",{"date":1199,"close":289},"2026-06-25",{"date":1201,"close":214},"2026-06-26",{"date":1203,"close":1204},"2026-06-29",2.640000104904175,{"date":1206,"close":286},"2026-06-30",{"date":1208,"close":1209},"2026-07-01",2.3399999141693115,{"date":1211,"close":331},"2026-07-02",{"date":1213,"close":331},"2026-07-06",{"date":1215,"close":303},"2026-07-07",{"date":1217,"close":1218},"2026-07-08",2.2699999809265137,{"date":1220,"close":211},"2026-07-09",{"date":1222,"close":306},"2026-07-10",{"date":1224,"close":489},"2026-07-13",{"date":1226,"close":1227},"2026-07-14",2.119999885559082,{"date":1229,"close":297},"2026-07-15",{"date":1231,"close":1232},"2026-07-16",2.240000009536743,{"date":75,"close":367},{"count":68,"fetchedAt":1235,"source":70},"2026-07-18T17:06:10.057Z",1784394370014]