[{"data":1,"prerenderedAt":1529},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LXU":25,"$fzfM-OjU3l6ceHM4UkJCfozb7zCJt0YnagQAsIWS8AUw":26,"ticker-mcap-LXU":218,"ticker-profile-LXU":226,"ticker-earnings-LXU":240,"ticker-congress-LXU":244,"i-lucide:info":1527},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":214},{"identity":28,"transactions":33,"sectorSlug":194,"relatedTickers":195},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"60714","LSB INDUSTRIES, INC.","Manufacturing","LXU",[34,51,65,78,82,87,91,96,107,121,133,143,152,163,169,177,183,190],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-11T00:00:00.000Z","0000060714-26-000053-0","4","White Lynn F","","D",11.8,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466087\u002F000006071426000053\u002F0000060714-26-000053-index.htm",40000,202489,472000,"S","2026-06-10","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61,"intentLabel":48,"signalQuality":49,"insiderHistory":62},"2026-06-09T00:00:00.000Z","0000060714-26-000051-0","CARVER KRISTY","SVP and Treasurer",12.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485581\u002F000006071426000051\u002F0000060714-26-000051-index.htm",9554,47452,118278.52,"2026-06-08",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},99,"2026-03-02T00:00:00.000Z",{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"2026-05-27T00:00:00.000Z","0000060714-26-000047-0","Bertocco Riccardo",12.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2065036\u002F000006071426000047\u002F0000060714-26-000047-index.htm",9252,26012,119998.44,"A","2026-05-22","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":81,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0000060714-26-000048-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1466087\u002F000006071426000048\u002F0000060714-26-000048-index.htm",242489,{"cik":29,"filedAt":66,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-242333-0","CHANDLER JOHN D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188020\u002F000119312526242333\u002F0001193125-26-242333-index.htm",34012,{"cik":29,"filedAt":66,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":90,"shares":71,"sharesOwnedAfter":71,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0001193125-26-242334-0","Ackerman Jonathan Z.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580050\u002F000119312526242334\u002F0001193125-26-242334-index.htm",{"cik":29,"filedAt":66,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":94,"shares":71,"sharesOwnedAfter":95,"totalValue":73,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":77},"0000060714-26-000046-0","Peninger Diana M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806615\u002F000006071426000046\u002F0000060714-26-000046-index.htm",74065,{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":74,"transactionDate":106,"intentLabel":76,"signalQuality":77},"2026-04-27T00:00:00.000Z","0000060714-26-000039-0","BEHRMAN MARK T","President and CEO",14.57,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078002\u002F000006071426000039\u002F0000060714-26-000039-index.htm",706880,2194075,10299241.6,"2026-04-24",{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117,"intentLabel":118,"signalQuality":119,"insiderHistory":120},"2026-03-30T00:00:00.000Z","0001193125-26-132164-0","Boehly Todd L","I",14.85,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1744269\u002F000119312526132164\u002F0001193125-26-132164-index.htm",4889159,10374334,72604011.14999999,"2026-03-26","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":131,"intentLabel":132,"signalQuality":77},"2026-03-18T00:00:00.000Z","0001193125-26-114082-0","MAGUIRE CHERYL","EVP and CFO",15,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1763858\u002F000119312526114082\u002F0001193125-26-114082-index.htm",20000,198065,300000,"2026-03-12","Disposition",{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141,"intentLabel":48,"signalQuality":49,"insiderHistory":142},"2026-03-04T00:00:00.000Z","0000060714-26-000037-0",11.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1078002\u002F000006071426000037\u002F0000060714-26-000037-index.htm",250000,1487195,2937500,"2026-03-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150,"intentLabel":48,"signalQuality":49,"insiderHistory":151},"0000060714-26-000034-0",10.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1485581\u002F000006071426000034\u002F0000060714-26-000034-index.htm",2091,57006,22980.09,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"2026-02-11T00:00:00.000Z","0001193125-26-046894-0","GOLSEN BARRY H",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1005714\u002F000119312526046894\u002F0001193125-26-046894-index.htm",826,57385,8260,"2026-02-09",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":168},"0001193125-26-046894-1",2495,32548,24950,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":176},"0001193125-26-046894-2",10.04,6339,51046,63643.56,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175,"intentLabel":48,"signalQuality":49,"insiderHistory":182},"0001193125-26-046894-3",19162,13386,192386.47999999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":188,"intentLabel":48,"signalQuality":49,"insiderHistory":189},"0001193125-26-046894-4",4427,46619,44447.079999999994,"2026-02-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":153,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":180,"sharesOwnedAfter":4,"totalValue":192,"transactionCode":46,"transactionDate":188,"intentLabel":48,"signalQuality":49,"insiderHistory":193},"0001193125-26-046894-5",134395.44,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[196,199,202,205,208,211],{"ticker":197,"issuerName":198},"HSY","HERSHEY CO",{"ticker":200,"issuerName":201},"ANET","Arista Networks, Inc.",{"ticker":203,"issuerName":204},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":206,"issuerName":207},"TDG","TransDigm Group INC",{"ticker":209,"issuerName":210},"LEG","LEGGETT & PLATT INC",{"ticker":212,"issuerName":213},"ROK","ROCKWELL AUTOMATION, INC",{"count":215,"fetchedAt":216,"source":217},18,"2026-08-08T23:12:58.403Z","sqlite",{"data":219,"meta":224},{"value":220,"quality":221,"closeDate":222,"ageDays":223,"sharesAsOf":106},691890449.4691706,"fresh","2026-08-07",1,{"count":223,"fetchedAt":225,"source":217},"2026-08-08T23:12:58.405Z",{"data":227,"meta":239},{"ticker":32,"ceo":228,"industry":229,"fullTimeEmployees":230,"ipoDate":231,"country":232,"state":233,"city":234,"website":235,"exchangeShort":25,"marketCap":25,"beta":236,"range52w":237,"fetchedAt":238},"Mark T. Behrman","Chemicals",513,"1980-01-02","US","OK","Oklahoma City","https:\u002F\u002Fwww.lsbindustries.com",0.347,"7.09-17.22","2026-07-21T12:01:13.231Z",{"count":223,"fetchedAt":225,"source":217},{"data":241,"meta":243},{"ticker":32,"points":242},[],{"count":223,"fetchedAt":225,"source":217},{"data":245,"meta":1525},{"congressTrades":246,"insiderTrades":247,"priceHistory":266,"ticker":32},[],[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":46,"transactionDate":61},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":70,"shares":71,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":80,"shares":71,"sharesOwnedAfter":81,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":85,"shares":71,"sharesOwnedAfter":86,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":90,"shares":71,"sharesOwnedAfter":71,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":66,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":39,"ownershipType":40,"pricePerShare":69,"rawFilingUrl":94,"shares":71,"sharesOwnedAfter":95,"totalValue":73,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":97,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":101,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":74,"transactionDate":106},{"cik":29,"filedAt":108,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":39,"ownershipType":111,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":117},{"cik":29,"filedAt":122,"filingId":123,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":124,"ownerTitle":125,"ownershipType":40,"pricePerShare":126,"rawFilingUrl":127,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":40,"transactionDate":131},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":99,"ownerTitle":100,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":46,"transactionDate":141},{"cik":29,"filedAt":64,"filingId":144,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":40,"pricePerShare":145,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":150},{"cik":29,"filedAt":153,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":156,"rawFilingUrl":157,"shares":165,"sharesOwnedAfter":166,"totalValue":167,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":153,"filingId":170,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":172,"sharesOwnedAfter":173,"totalValue":174,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":153,"filingId":178,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":179,"sharesOwnedAfter":180,"totalValue":181,"transactionCode":46,"transactionDate":175},{"cik":29,"filedAt":153,"filingId":184,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":46,"transactionDate":188},{"cik":29,"filedAt":153,"filingId":191,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":155,"ownerTitle":39,"ownershipType":111,"pricePerShare":171,"rawFilingUrl":157,"shares":180,"sharesOwnedAfter":4,"totalValue":192,"transactionCode":46,"transactionDate":188},[267,270,273,276,279,282,285,288,291,294,297,300,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,504,507,510,513,516,519,522,524,527,530,532,535,538,541,544,547,550,552,555,558,561,564,567,570,573,576,579,581,584,587,590,593,595,598,601,604,607,610,613,616,619,622,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,683,686,689,692,694,697,700,703,705,707,710,713,716,719,722,725,728,730,733,736,739,742,744,747,750,752,754,757,760,763,766,769,772,775,778,781,783,786,789,792,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,847,850,852,855,858,861,863,865,868,870,873,876,879,882,885,887,890,893,895,898,900,903,906,908,911,913,916,919,921,924,927,929,932,934,937,940,942,944,947,950,953,955,958,960,963,965,967,970,973,975,977,980,983,985,987,990,993,995,997,1000,1003,1006,1008,1011,1014,1016,1019,1021,1024,1027,1030,1032,1034,1037,1040,1043,1045,1048,1051,1053,1055,1058,1060,1063,1066,1069,1072,1074,1077,1079,1081,1083,1086,1089,1091,1094,1096,1099,1101,1104,1107,1109,1111,1113,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1174,1177,1180,1183,1185,1187,1190,1192,1194,1196,1197,1199,1200,1203,1205,1208,1211,1213,1216,1219,1222,1225,1227,1230,1232,1234,1237,1240,1243,1246,1249,1252,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1299,1301,1304,1306,1309,1312,1315,1317,1319,1322,1325,1328,1330,1333,1335,1338,1341,1344,1346,1348,1351,1354,1357,1360,1363,1365,1367,1370,1373,1376,1378,1381,1383,1386,1388,1391,1394,1397,1400,1402,1405,1408,1411,1414,1416,1418,1420,1423,1426,1429,1432,1434,1437,1439,1441,1444,1447,1450,1453,1456,1459,1461,1464,1467,1470,1472,1474,1477,1480,1482,1485,1488,1491,1494,1496,1498,1501,1504,1507,1509,1512,1515,1517,1519,1521,1523],{"date":268,"close":269},"2021-08-13",7.084615230560303,{"date":271,"close":272},"2021-08-20",6.438461780548096,{"date":274,"close":275},"2021-08-27",6.392308235168457,{"date":277,"close":278},"2021-09-03",6.376923084259033,{"date":280,"close":281},"2021-09-10",6.184615135192871,{"date":283,"close":284},"2021-09-17",7.307692050933838,{"date":286,"close":287},"2021-09-24",8.084614753723145,{"date":289,"close":290},"2021-10-01",9.023077011108398,{"date":292,"close":293},"2021-10-08",9.569231033325195,{"date":295,"close":296},"2021-10-15",9.260000228881836,{"date":298,"close":299},"2021-10-22",8.930000305175781,{"date":301,"close":299},"2021-10-29",{"date":303,"close":304},"2021-11-05",9.149999618530273,{"date":306,"close":307},"2021-11-12",9.4399995803833,{"date":309,"close":310},"2021-11-19",9.760000228881836,{"date":312,"close":313},"2021-11-26",10.119999885559082,{"date":315,"close":316},"2021-12-03",8.989999771118164,{"date":318,"close":319},"2021-12-10",9.369999885559082,{"date":321,"close":322},"2021-12-17",8.65999984741211,{"date":324,"close":325},"2021-12-23",9.979999542236328,{"date":327,"close":328},"2021-12-31",11.050000190734863,{"date":330,"close":331},"2022-01-07",10.3100004196167,{"date":333,"close":334},"2022-01-14",10.899999618530273,{"date":336,"close":337},"2022-01-21",9.6899995803833,{"date":339,"close":340},"2022-01-28",9.539999961853027,{"date":342,"close":343},"2022-02-04",10.90999984741211,{"date":345,"close":346},"2022-02-11",12.670000076293945,{"date":348,"close":349},"2022-02-18",12.09000015258789,{"date":351,"close":352},"2022-02-25",15.899999618530273,{"date":354,"close":355},"2022-03-04",17.649999618530273,{"date":357,"close":358},"2022-03-11",21.360000610351562,{"date":360,"close":361},"2022-03-18",22.09000015258789,{"date":363,"close":364},"2022-03-25",23.34000015258789,{"date":366,"close":367},"2022-04-01",23.170000076293945,{"date":369,"close":370},"2022-04-08",25.510000228881836,{"date":372,"close":373},"2022-04-14",25.610000610351562,{"date":375,"close":376},"2022-04-22",22.3700008392334,{"date":378,"close":379},"2022-04-29",21.40999984741211,{"date":381,"close":382},"2022-05-06",18.760000228881836,{"date":384,"close":385},"2022-05-13",19.450000762939453,{"date":387,"close":388},"2022-05-20",19.020000457763672,{"date":390,"close":391},"2022-05-27",19.559999465942383,{"date":393,"close":394},"2022-06-03",20.90999984741211,{"date":396,"close":397},"2022-06-10",17.579999923706055,{"date":399,"close":400},"2022-06-17",16.34000015258789,{"date":402,"close":403},"2022-06-24",13.4399995803833,{"date":405,"close":406},"2022-07-01",12.739999771118164,{"date":408,"close":409},"2022-07-08",12.989999771118164,{"date":411,"close":412},"2022-07-15",12.479999542236328,{"date":414,"close":415},"2022-07-22",11.720000267028809,{"date":417,"close":418},"2022-07-29",13.8100004196167,{"date":420,"close":421},"2022-08-05",13.880000114440918,{"date":423,"close":424},"2022-08-12",13.630000114440918,{"date":426,"close":427},"2022-08-19",13.350000381469727,{"date":429,"close":430},"2022-08-26",16.389999389648438,{"date":432,"close":433},"2022-09-02",16.290000915527344,{"date":435,"close":436},"2022-09-09",16.280000686645508,{"date":438,"close":439},"2022-09-16",15.4399995803833,{"date":441,"close":442},"2022-09-23",12.640000343322754,{"date":444,"close":445},"2022-09-30",14.25,{"date":447,"close":448},"2022-10-07",15.25,{"date":450,"close":451},"2022-10-14",15.3100004196167,{"date":453,"close":454},"2022-10-21",16.920000076293945,{"date":456,"close":457},"2022-10-28",16.670000076293945,{"date":459,"close":460},"2022-11-04",16.59000015258789,{"date":462,"close":463},"2022-11-11",13.520000457763672,{"date":465,"close":466},"2022-11-18",13.470000267028809,{"date":468,"close":469},"2022-11-25",15.140000343322754,{"date":471,"close":472},"2022-12-02",14.869999885559082,{"date":474,"close":475},"2022-12-09",14.34000015258789,{"date":477,"close":478},"2022-12-16",13.619999885559082,{"date":480,"close":481},"2022-12-23",14.149999618530273,{"date":483,"close":484},"2022-12-30",13.300000190734863,{"date":486,"close":487},"2023-01-06",12.579999923706055,{"date":489,"close":490},"2023-01-13",12.899999618530273,{"date":492,"close":493},"2023-01-20",12.460000038146973,{"date":495,"close":496},"2023-01-27",12.680000305175781,{"date":498,"close":499},"2023-02-03",12.170000076293945,{"date":501,"close":499},"2023-02-10",{"date":503,"close":346},"2023-02-17",{"date":505,"close":506},"2023-02-24",13.970000267028809,{"date":508,"close":509},"2023-03-03",14.510000228881836,{"date":511,"close":512},"2023-03-10",11.84000015258789,{"date":514,"close":515},"2023-03-17",10.229999542236328,{"date":517,"close":518},"2023-03-24",9.989999771118164,{"date":520,"close":521},"2023-03-31",10.329999923706055,{"date":523,"close":319},"2023-04-06",{"date":525,"close":526},"2023-04-14",9.579999923706055,{"date":528,"close":529},"2023-04-21",9.09000015258789,{"date":531,"close":299},"2023-04-28",{"date":533,"close":534},"2023-05-05",8.819999694824219,{"date":536,"close":537},"2023-05-12",8.960000038146973,{"date":539,"close":540},"2023-05-19",9.25,{"date":542,"close":543},"2023-05-26",9.479999542236328,{"date":545,"close":546},"2023-06-02",9.770000457763672,{"date":548,"close":549},"2023-06-09",10.239999771118164,{"date":551,"close":521},"2023-06-16",{"date":553,"close":554},"2023-06-23",9.899999618530273,{"date":556,"close":557},"2023-06-30",9.850000381469727,{"date":559,"close":560},"2023-07-07",10.380000114440918,{"date":562,"close":563},"2023-07-14",10.050000190734863,{"date":565,"close":566},"2023-07-21",10.819999694824219,{"date":568,"close":569},"2023-07-28",10.890000343322754,{"date":571,"close":572},"2023-08-04",11.109999656677246,{"date":574,"close":575},"2023-08-11",10.699999809265137,{"date":577,"close":578},"2023-08-18",10.09000015258789,{"date":580,"close":310},"2023-08-25",{"date":582,"close":583},"2023-09-01",10.5600004196167,{"date":585,"close":586},"2023-09-08",10.529999732971191,{"date":588,"close":589},"2023-09-15",10.65999984741211,{"date":591,"close":592},"2023-09-22",10.010000228881836,{"date":594,"close":515},"2023-09-29",{"date":596,"close":597},"2023-10-06",9.710000038146973,{"date":599,"close":600},"2023-10-13",9.640000343322754,{"date":602,"close":603},"2023-10-20",9.229999542236328,{"date":605,"close":606},"2023-10-27",9.170000076293945,{"date":608,"close":609},"2023-11-03",9.130000114440918,{"date":611,"close":612},"2023-11-10",8.210000038146973,{"date":614,"close":615},"2023-11-17",8.449999809265137,{"date":617,"close":618},"2023-11-24",8.5,{"date":620,"close":621},"2023-12-01",9.050000190734863,{"date":623,"close":621},"2023-12-08",{"date":625,"close":626},"2023-12-15",9.199999809265137,{"date":628,"close":629},"2023-12-22",9.59000015258789,{"date":631,"close":632},"2023-12-29",9.3100004196167,{"date":634,"close":635},"2024-01-05",8.920000076293945,{"date":637,"close":638},"2024-01-12",7.920000076293945,{"date":640,"close":641},"2024-01-19",7.610000133514404,{"date":643,"close":644},"2024-01-26",8.130000114440918,{"date":646,"close":647},"2024-02-02",7.679999828338623,{"date":649,"close":650},"2024-02-09",7.739999771118164,{"date":652,"close":653},"2024-02-16",8.029999732971191,{"date":655,"close":656},"2024-02-23",7.639999866485596,{"date":658,"close":659},"2024-03-01",7.289999961853027,{"date":661,"close":662},"2024-03-08",7.53000020980835,{"date":664,"close":665},"2024-03-15",7.5,{"date":667,"close":668},"2024-03-22",7.96999979019165,{"date":670,"close":671},"2024-03-28",8.779999732971191,{"date":673,"close":674},"2024-04-05",8.4399995803833,{"date":676,"close":677},"2024-04-12",8.15999984741211,{"date":679,"close":680},"2024-04-19",8.050000190734863,{"date":682,"close":612},"2024-04-26",{"date":684,"close":685},"2024-05-03",8.510000228881836,{"date":687,"close":688},"2024-05-10",8.8100004196167,{"date":690,"close":691},"2024-05-17",9.699999809265137,{"date":693,"close":691},"2024-05-24",{"date":695,"close":696},"2024-05-31",9.8100004196167,{"date":698,"close":699},"2024-06-07",9.220000267028809,{"date":701,"close":702},"2024-06-14",8.180000305175781,{"date":704,"close":680},"2024-06-21",{"date":706,"close":702},"2024-06-28",{"date":708,"close":709},"2024-07-05",7.769999980926514,{"date":711,"close":712},"2024-07-12",7.849999904632568,{"date":714,"close":715},"2024-07-19",8.300000190734863,{"date":717,"close":718},"2024-07-26",8.640000343322754,{"date":720,"close":721},"2024-08-02",8.569999694824219,{"date":723,"close":724},"2024-08-09",7.989999771118164,{"date":726,"close":727},"2024-08-16",7.800000190734863,{"date":729,"close":653},"2024-08-23",{"date":731,"close":732},"2024-08-30",7.929999828338623,{"date":734,"close":735},"2024-09-06",7.099999904632568,{"date":737,"close":738},"2024-09-13",7.389999866485596,{"date":740,"close":741},"2024-09-20",7.690000057220459,{"date":743,"close":724},"2024-09-27",{"date":745,"close":746},"2024-10-04",8.460000038146973,{"date":748,"close":749},"2024-10-11",9.399999618530273,{"date":751,"close":626},"2024-10-18",{"date":753,"close":322},"2024-10-25",{"date":755,"close":756},"2024-11-01",8.3100004196167,{"date":758,"close":759},"2024-11-08",8.720000267028809,{"date":761,"close":762},"2024-11-15",8.420000076293945,{"date":764,"close":765},"2024-11-22",8.949999809265137,{"date":767,"close":768},"2024-11-29",8.829999923706055,{"date":770,"close":771},"2024-12-06",8.619999885559082,{"date":773,"close":774},"2024-12-13",8.789999961853027,{"date":776,"close":777},"2024-12-20",7.650000095367432,{"date":779,"close":780},"2024-12-27",7.579999923706055,{"date":782,"close":647},"2025-01-03",{"date":784,"close":785},"2025-01-10",7.440000057220459,{"date":787,"close":788},"2025-01-17",9.069999694824219,{"date":790,"close":791},"2025-01-24",8.729999542236328,{"date":793,"close":674},"2025-01-31",{"date":795,"close":796},"2025-02-07",8.119999885559082,{"date":798,"close":799},"2025-02-14",7.980000019073486,{"date":801,"close":802},"2025-02-21",7.590000152587891,{"date":804,"close":805},"2025-02-28",7.329999923706055,{"date":807,"close":808},"2025-03-07",7.050000190734863,{"date":810,"close":811},"2025-03-14",7.110000133514404,{"date":813,"close":814},"2025-03-21",6.96999979019165,{"date":816,"close":817},"2025-03-28",6.590000152587891,{"date":819,"close":820},"2025-04-04",5.460000038146973,{"date":822,"close":823},"2025-04-11",5.300000190734863,{"date":825,"close":826},"2025-04-17",5.130000114440918,{"date":828,"close":829},"2025-04-25",5.650000095367432,{"date":831,"close":832},"2025-05-02",6.599999904632568,{"date":834,"close":835},"2025-05-09",6.909999847412109,{"date":837,"close":838},"2025-05-16",7.190000057220459,{"date":840,"close":841},"2025-05-23",7.320000171661377,{"date":843,"close":844},"2025-05-30",7.570000171661377,{"date":846,"close":647},"2025-06-06",{"date":848,"close":849},"2025-06-13",8.260000228881836,{"date":851,"close":746},"2025-06-20",{"date":853,"close":854},"2025-06-27",7.860000133514404,{"date":856,"close":857},"2025-07-03",8.220000267028809,{"date":859,"close":860},"2025-07-11",8.520000457763672,{"date":862,"close":746},"2025-07-18",{"date":864,"close":860},"2025-07-25",{"date":866,"close":867},"2025-08-01",7.550000190734863,{"date":869,"close":777},"2025-08-06",{"date":871,"close":872},"2025-08-07",7.400000095367432,{"date":874,"close":875},"2025-08-08",7.159999847412109,{"date":877,"close":878},"2025-08-11",7.340000152587891,{"date":880,"close":881},"2025-08-12",7.559999942779541,{"date":883,"close":884},"2025-08-13",7.730000019073486,{"date":886,"close":741},"2025-08-14",{"date":888,"close":889},"2025-08-15",7.659999847412109,{"date":891,"close":892},"2025-08-18",7.829999923706055,{"date":894,"close":647},"2025-08-19",{"date":896,"close":897},"2025-08-20",7.78000020980835,{"date":899,"close":727},"2025-08-21",{"date":901,"close":902},"2025-08-22",8.1899995803833,{"date":904,"close":905},"2025-08-25",8.34000015258789,{"date":907,"close":857},"2025-08-26",{"date":909,"close":910},"2025-08-27",8.270000457763672,{"date":912,"close":762},"2025-08-28",{"date":914,"close":915},"2025-08-29",8.319999694824219,{"date":917,"close":918},"2025-09-02",8.40999984741211,{"date":920,"close":849},"2025-09-03",{"date":922,"close":923},"2025-09-04",8.199999809265137,{"date":925,"close":926},"2025-09-05",8.369999885559082,{"date":928,"close":857},"2025-09-08",{"date":930,"close":931},"2025-09-09",7.809999942779541,{"date":933,"close":644},"2025-09-10",{"date":935,"close":936},"2025-09-11",8.079999923706055,{"date":938,"close":939},"2025-09-12",8.010000228881836,{"date":941,"close":915},"2025-09-15",{"date":943,"close":668},"2025-09-16",{"date":945,"close":946},"2025-09-17",8.140000343322754,{"date":948,"close":949},"2025-09-18",8.380000114440918,{"date":951,"close":952},"2025-09-19",8.239999771118164,{"date":954,"close":644},"2025-09-22",{"date":956,"close":957},"2025-09-23",8,{"date":959,"close":902},"2025-09-24",{"date":961,"close":962},"2025-09-25",8.069999694824219,{"date":964,"close":677},"2025-09-26",{"date":966,"close":936},"2025-09-29",{"date":968,"close":969},"2025-09-30",7.880000114440918,{"date":971,"close":972},"2025-10-01",7.760000228881836,{"date":974,"close":957},"2025-10-02",{"date":976,"close":316},"2025-10-03",{"date":978,"close":979},"2025-10-06",9.0600004196167,{"date":981,"close":982},"2025-10-07",9.079999923706055,{"date":984,"close":768},"2025-10-08",{"date":986,"close":635},"2025-10-09",{"date":988,"close":989},"2025-10-10",8.489999771118164,{"date":991,"close":992},"2025-10-13",8.84000015258789,{"date":994,"close":718},"2025-10-14",{"date":996,"close":791},"2025-10-15",{"date":998,"close":999},"2025-10-16",8.399999618530273,{"date":1001,"close":1002},"2025-10-17",8.289999961853027,{"date":1004,"close":1005},"2025-10-20",8.529999732971191,{"date":1007,"close":615},"2025-10-21",{"date":1009,"close":1010},"2025-10-22",8.75,{"date":1012,"close":1013},"2025-10-23",9.359999656677246,{"date":1015,"close":340},"2025-10-24",{"date":1017,"close":1018},"2025-10-27",9.34000015258789,{"date":1020,"close":626},"2025-10-28",{"date":1022,"close":1023},"2025-10-29",9.1899995803833,{"date":1025,"close":1026},"2025-10-30",8.279999732971191,{"date":1028,"close":1029},"2025-10-31",8.430000305175781,{"date":1031,"close":674},"2025-11-03",{"date":1033,"close":677},"2025-11-04",{"date":1035,"close":1036},"2025-11-05",8.390000343322754,{"date":1038,"close":1039},"2025-11-06",8.359999656677246,{"date":1041,"close":1042},"2025-11-07",8.550000190734863,{"date":1044,"close":540},"2025-11-10",{"date":1046,"close":1047},"2025-11-11",9.819999694824219,{"date":1049,"close":1050},"2025-11-12",9.930000305175781,{"date":1052,"close":600},"2025-11-13",{"date":1054,"close":597},"2025-11-14",{"date":1056,"close":1057},"2025-11-17",9.289999961853027,{"date":1059,"close":540},"2025-11-18",{"date":1061,"close":1062},"2025-11-19",8.770000457763672,{"date":1064,"close":1065},"2025-11-20",8.479999542236328,{"date":1067,"close":1068},"2025-11-21",8.739999771118164,{"date":1070,"close":1071},"2025-11-24",8.710000038146973,{"date":1073,"close":537},"2025-11-25",{"date":1075,"close":1076},"2025-11-26",8.850000381469727,{"date":1078,"close":299},"2025-11-28",{"date":1080,"close":1023},"2025-12-01",{"date":1082,"close":543},"2025-12-02",{"date":1084,"close":1085},"2025-12-03",9.609999656677246,{"date":1087,"close":1088},"2025-12-04",9.109999656677246,{"date":1090,"close":768},"2025-12-05",{"date":1092,"close":1093},"2025-12-08",8.699999809265137,{"date":1095,"close":1062},"2025-12-09",{"date":1097,"close":1098},"2025-12-10",8.760000228881836,{"date":1100,"close":316},"2025-12-11",{"date":1102,"close":1103},"2025-12-12",8.899999618530273,{"date":1105,"close":1106},"2025-12-15",8.880000114440918,{"date":1108,"close":1062},"2025-12-16",{"date":1110,"close":1071},"2025-12-17",{"date":1112,"close":671},"2025-12-18",{"date":1114,"close":1115},"2025-12-19",8.680000305175781,{"date":1117,"close":1005},"2025-12-22",{"date":1119,"close":1005},"2025-12-23",{"date":1121,"close":1065},"2025-12-24",{"date":1123,"close":685},"2025-12-26",{"date":1125,"close":615},"2025-12-29",{"date":1127,"close":915},"2025-12-30",{"date":1129,"close":618},"2025-12-31",{"date":1131,"close":721},"2026-01-02",{"date":1133,"close":718},"2026-01-05",{"date":1135,"close":1136},"2026-01-06",8.90999984741211,{"date":1138,"close":1139},"2026-01-07",8.859999656677246,{"date":1141,"close":1142},"2026-01-08",9.279999732971191,{"date":1144,"close":1145},"2026-01-09",9.300000190734863,{"date":1147,"close":1148},"2026-01-12",9.470000267028809,{"date":1150,"close":600},"2026-01-13",{"date":1152,"close":1153},"2026-01-14",9.90999984741211,{"date":1155,"close":1156},"2026-01-15",9.949999809265137,{"date":1158,"close":1159},"2026-01-16",9.600000381469727,{"date":1161,"close":1057},"2026-01-20",{"date":1163,"close":1164},"2026-01-21",9.960000038146973,{"date":1166,"close":1167},"2026-01-22",9.75,{"date":1169,"close":1170},"2026-01-23",9.880000114440918,{"date":1172,"close":1173},"2026-01-26",9.65999984741211,{"date":1175,"close":1176},"2026-01-27",9.520000457763672,{"date":1178,"close":1179},"2026-01-28",9.449999809265137,{"date":1181,"close":1182},"2026-01-29",9.569999694824219,{"date":1184,"close":1057},"2026-01-30",{"date":1186,"close":304},"2026-02-02",{"date":1188,"close":1189},"2026-02-03",9.40999984741211,{"date":1191,"close":557},"2026-02-04",{"date":1193,"close":1018},"2026-02-05",{"date":1195,"close":1173},"2026-02-06",{"date":161,"close":1156},{"date":175,"close":1198},9.970000267028809,{"date":188,"close":521},{"date":1201,"close":1202},"2026-02-12",9.789999961853027,{"date":1204,"close":557},"2026-02-13",{"date":1206,"close":1207},"2026-02-17",9.680000305175781,{"date":1209,"close":1210},"2026-02-18",9.739999771118164,{"date":1212,"close":518},"2026-02-19",{"date":1214,"close":1215},"2026-02-20",10.039999961853027,{"date":1217,"close":1218},"2026-02-23",10.069999694824219,{"date":1220,"close":1221},"2026-02-24",10.0600004196167,{"date":1223,"close":1224},"2026-02-25",10.020000457763672,{"date":150,"close":1226},11.539999961853027,{"date":1228,"close":1229},"2026-02-27",11.619999885559082,{"date":141,"close":1231},11.9399995803833,{"date":1233,"close":1231},"2026-03-03",{"date":1235,"close":1236},"2026-03-04",12.65999984741211,{"date":1238,"close":1239},"2026-03-05",13.960000038146973,{"date":1241,"close":1242},"2026-03-06",13.489999771118164,{"date":1244,"close":1245},"2026-03-09",13.029999732971191,{"date":1247,"close":1248},"2026-03-10",12.75,{"date":1250,"close":1251},"2026-03-11",13.5,{"date":131,"close":439},{"date":1254,"close":1255},"2026-03-13",14.920000076293945,{"date":1257,"close":1258},"2026-03-16",14.779999732971191,{"date":1260,"close":1261},"2026-03-17",14.770000457763672,{"date":1263,"close":1264},"2026-03-18",14.989999771118164,{"date":1266,"close":1267},"2026-03-19",14.640000343322754,{"date":1269,"close":1270},"2026-03-20",14.65999984741211,{"date":1272,"close":1273},"2026-03-23",14.430000305175781,{"date":1275,"close":1276},"2026-03-24",15.399999618530273,{"date":1278,"close":1279},"2026-03-25",15.8100004196167,{"date":117,"close":1281},16.8799991607666,{"date":1283,"close":1284},"2026-03-27",16.299999237060547,{"date":1286,"close":1287},"2026-03-30",15.779999732971191,{"date":1289,"close":1290},"2026-03-31",14.899999618530273,{"date":1292,"close":1293},"2026-04-01",14.9399995803833,{"date":1295,"close":1296},"2026-04-02",14.90999984741211,{"date":1298,"close":126},"2026-04-06",{"date":1300,"close":1273},"2026-04-07",{"date":1302,"close":1303},"2026-04-08",14.760000228881836,{"date":1305,"close":1242},"2026-04-09",{"date":1307,"close":1308},"2026-04-10",14.020000457763672,{"date":1310,"close":1311},"2026-04-13",14.270000457763672,{"date":1313,"close":1314},"2026-04-14",13.829999923706055,{"date":1316,"close":481},"2026-04-15",{"date":1318,"close":1264},"2026-04-16",{"date":1320,"close":1321},"2026-04-17",13.609999656677246,{"date":1323,"close":1324},"2026-04-20",14.109999656677246,{"date":1326,"close":1327},"2026-04-21",14.59000015258789,{"date":1329,"close":1273},"2026-04-22",{"date":1331,"close":1332},"2026-04-23",14.569999694824219,{"date":106,"close":1334},14.390000343322754,{"date":1336,"close":1337},"2026-04-27",14.5600004196167,{"date":1339,"close":1340},"2026-04-28",14.850000381469727,{"date":1342,"close":1343},"2026-04-29",15.199999809265137,{"date":1345,"close":1290},"2026-04-30",{"date":1347,"close":1261},"2026-05-01",{"date":1349,"close":1350},"2026-05-04",14.369999885559082,{"date":1352,"close":1353},"2026-05-05",15.300000190734863,{"date":1355,"close":1356},"2026-05-06",14.0600004196167,{"date":1358,"close":1359},"2026-05-07",13.569999694824219,{"date":1361,"close":1362},"2026-05-08",13.90999984741211,{"date":1364,"close":1290},"2026-05-11",{"date":1366,"close":439},"2026-05-12",{"date":1368,"close":1369},"2026-05-13",14.720000267028809,{"date":1371,"close":1372},"2026-05-14",14.4399995803833,{"date":1374,"close":1375},"2026-05-15",14.5,{"date":1377,"close":421},"2026-05-18",{"date":1379,"close":1380},"2026-05-19",13.710000038146973,{"date":1382,"close":427},"2026-05-20",{"date":1384,"close":1385},"2026-05-21",12.970000267028809,{"date":75,"close":1387},13.039999961853027,{"date":1389,"close":1390},"2026-05-26",13.359999656677246,{"date":1392,"close":1393},"2026-05-27",12.869999885559082,{"date":1395,"close":1396},"2026-05-28",12.949999809265137,{"date":1398,"close":1399},"2026-05-29",12.539999961853027,{"date":1401,"close":1245},"2026-06-01",{"date":1403,"close":1404},"2026-06-02",13.0600004196167,{"date":1406,"close":1407},"2026-06-03",12.8100004196167,{"date":1409,"close":1410},"2026-06-04",12.890000343322754,{"date":1412,"close":1413},"2026-06-05",12.529999732971191,{"date":61,"close":1415},12.180000305175781,{"date":1417,"close":1231},"2026-06-09",{"date":47,"close":1419},11.880000114440918,{"date":1421,"close":1422},"2026-06-11",11.699999809265137,{"date":1424,"close":1425},"2026-06-12",12.210000038146973,{"date":1427,"close":1428},"2026-06-15",11.930000305175781,{"date":1430,"close":1431},"2026-06-16",11.729999542236328,{"date":1433,"close":415},"2026-06-17",{"date":1435,"close":1436},"2026-06-18",11.380000114440918,{"date":1438,"close":572},"2026-06-22",{"date":1440,"close":328},"2026-06-23",{"date":1442,"close":1443},"2026-06-24",10.710000038146973,{"date":1445,"close":1446},"2026-06-25",10.6899995803833,{"date":1448,"close":1449},"2026-06-26",10.859999656677246,{"date":1451,"close":1452},"2026-06-29",10.739999771118164,{"date":1454,"close":1455},"2026-06-30",10.8100004196167,{"date":1457,"close":1458},"2026-07-01",10.640000343322754,{"date":1460,"close":1458},"2026-07-02",{"date":1462,"close":1463},"2026-07-06",10.770000457763672,{"date":1465,"close":1466},"2026-07-07",10.979999542236328,{"date":1468,"close":1469},"2026-07-08",11.199999809265137,{"date":1471,"close":1463},"2026-07-09",{"date":1473,"close":343},"2026-07-10",{"date":1475,"close":1476},"2026-07-13",11.260000228881836,{"date":1478,"close":1479},"2026-07-14",11.1899995803833,{"date":1481,"close":1466},"2026-07-15",{"date":1483,"close":1484},"2026-07-16",11.069999694824219,{"date":1486,"close":1487},"2026-07-17",11.390000343322754,{"date":1489,"close":1490},"2026-07-20",11.34000015258789,{"date":1492,"close":1493},"2026-07-21",11.550000190734863,{"date":1495,"close":512},"2026-07-22",{"date":1497,"close":1425},"2026-07-23",{"date":1499,"close":1500},"2026-07-24",12.239999771118164,{"date":1502,"close":1503},"2026-07-27",11.460000038146973,{"date":1505,"close":1506},"2026-07-28",11.430000305175781,{"date":1508,"close":1503},"2026-07-29",{"date":1510,"close":1511},"2026-07-30",11.039999961853027,{"date":1513,"close":1514},"2026-07-31",10.880000114440918,{"date":1516,"close":1047},"2026-08-03",{"date":1518,"close":696},"2026-08-04",{"date":1520,"close":337},"2026-08-05",{"date":1522,"close":337},"2026-08-06",{"date":222,"close":1524},9.619999885559082,{"count":223,"fetchedAt":1526,"source":217},"2026-08-08T23:12:58.442Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1528},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786230778326]