[{"data":1,"prerenderedAt":1620},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LYB":25,"$fnkFNCv41K7VR3Cq0IeZ_1X1lkCrtOhFCQsoa80TkQeA":26,"ticker-mcap-LYB":203,"ticker-profile-LYB":212,"ticker-earnings-LYB":226,"ticker-congress-LYB":231},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1489393","LyondellBasell Industries N.V.","Manufacturing","LYB",[34,48,56,62,67,75,82,87,92,97,102,106,111,116,121,126,131,136,141,145,150,155,160,166,171,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-02T00:00:00.000Z","0001797157-26-000006-0","4","Karlin Bridget E","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797157\u002F000179715726000006\u002F0001797157-26-000006-index.htm",615,7320,"A","2026-06-30","Stock award","non-discretionary",{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001797157-26-000006-1",52.65,73,7247,3843.45,"F","Tax withholding",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"0001059614-26-000006-0","KAMSKY VIRGINIA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059614\u002F000105961426000006\u002F0001059614-26-000006-index.htm",561,10383,{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":45,"intentLabel":55,"signalQuality":47},"0001059614-26-000006-1",100,10283,5265,{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"2026-05-26T00:00:00.000Z","0001519805-26-000002-0","Buchanan Robin W.T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519805\u002F000151980526000002\u002F0001519805-26-000002-index.htm",2321,23412.345,"2026-05-21",{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001519805-26-000002-1",69.72,1247,22165.345,86940.84,"2026-05-22",{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001977097-26-000002-0","Griffin Rita E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1977097\u002F000197709726000002\u002F0001977097-26-000002-index.htm",7993,{"cik":29,"filedAt":68,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001977097-26-000002-1",639,7354,44551.08,{"cik":29,"filedAt":68,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001778101-26-000002-0","Manifold Albert Jude","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1778101\u002F000177810126000002\u002F0001778101-26-000002-index.htm",15594,{"cik":29,"filedAt":68,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001778101-26-000002-1",689,14905,48037.08,{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":72,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001059614-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1059614\u002F000105961426000004\u002F0001059614-26-000004-index.htm",10415,{"cik":29,"filedAt":68,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001059614-26-000004-1",593,9822,41343.96,{"cik":29,"filedAt":68,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":72,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001644643-26-000002-0","Benet Lincoln E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1644643\u002F000164464326000002\u002F0001644643-26-000002-index.htm",14791,{"cik":29,"filedAt":68,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001644643-26-000002-1",1410,13381,98305.2,{"cik":29,"filedAt":68,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":72,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001223756-26-000002-0","CHASE ANTHONY R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1223756\u002F000122375626000002\u002F0001223756-26-000002-index.htm",14143,{"cik":29,"filedAt":68,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001223756-26-000002-1",540,13603,37648.8,{"cik":29,"filedAt":68,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":72,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001855587-26-000003-0","Dudley Robert W.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855587\u002F000185558726000003\u002F0001855587-26-000003-index.htm",10528,{"cik":29,"filedAt":68,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":134,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001855587-26-000003-1",708,9820,49361.76,{"cik":29,"filedAt":68,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":72,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001797157-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1797157\u002F000179715726000004\u002F0001797157-26-000004-index.htm",7226,{"cik":29,"filedAt":68,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001797157-26-000004-1",521,6705,36324.12,{"cik":29,"filedAt":68,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":72,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001204506-26-000006-0","FARLEY CLAIRE S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204506\u002F000120450626000006\u002F0001204506-26-000006-index.htm",26906,{"cik":29,"filedAt":68,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001204506-26-000006-1",565,26341,39391.8,{"cik":29,"filedAt":68,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001094730-26-000002-0","AIGRAIN JACQUES","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1094730\u002F000109473026000002\u002F0001094730-26-000002-index.htm",4437,38109,{"cik":29,"filedAt":68,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001094730-26-000002-1",575,37534,40089,{"cik":29,"filedAt":68,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":72,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":74,"intentLabel":46,"signalQuality":47},"0001760238-26-000002-0","Hanley Michael Sean","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1760238\u002F000176023826000002\u002F0001760238-26-000002-index.htm",24435,{"cik":29,"filedAt":68,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":174,"shares":128,"sharesOwnedAfter":178,"totalValue":130,"transactionCode":54,"transactionDate":81,"intentLabel":55,"signalQuality":47},"0001760238-26-000002-1",23895,"manufacturing",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"ANET","Arista Networks, Inc.",{"ticker":185,"issuerName":186},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":188,"issuerName":189},"HSY","HERSHEY CO",{"ticker":191,"issuerName":192},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":194,"issuerName":195},"TDG","TransDigm Group INC",{"ticker":197,"issuerName":198},"LZB","LA-Z-BOY INC",{"count":200,"fetchedAt":201,"source":202},26,"2026-07-21T21:07:36.545Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},19602719116.530857,"fresh","2026-07-20",1,"2026-04-29",{"count":208,"fetchedAt":211,"source":202},"2026-07-21T21:07:36.546Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Peter Z. E. Vanacker","Chemicals - Specialty",18970,"2010-04-28","NL","TX","Rotterdam","https:\u002F\u002Fwww.lyondellbasell.com",0.362,"41.58-83.94","2026-07-21T13:00:58.107Z",{"count":208,"fetchedAt":211,"source":202},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":208,"fetchedAt":230,"source":202},"2026-07-21T21:07:36.547Z",{"data":232,"meta":1618},{"congressTrades":233,"insiderTrades":234,"priceHistory":261,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":49,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":41,"shares":51,"sharesOwnedAfter":52,"totalValue":53,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":35,"filingId":63,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":50,"rawFilingUrl":59,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":54,"transactionDate":45},{"cik":29,"filedAt":68,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":76,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":71,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":83,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":85,"shares":72,"sharesOwnedAfter":86,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":88,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":84,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":85,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":95,"shares":72,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":98,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":95,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":103,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":104,"shares":72,"sharesOwnedAfter":105,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":107,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":58,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":104,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":114,"shares":72,"sharesOwnedAfter":115,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":114,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":124,"shares":72,"sharesOwnedAfter":125,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":127,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":124,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":132,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":134,"shares":72,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":137,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":133,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":134,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":142,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":143,"shares":72,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":146,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":143,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":72,"sharesOwnedAfter":154,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":156,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":153,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":161,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":163,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":54,"transactionDate":81},{"cik":29,"filedAt":68,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":174,"shares":72,"sharesOwnedAfter":175,"totalValue":4,"transactionCode":44,"transactionDate":74},{"cik":29,"filedAt":68,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":173,"ownerTitle":39,"ownershipType":40,"pricePerShare":77,"rawFilingUrl":174,"shares":128,"sharesOwnedAfter":178,"totalValue":130,"transactionCode":54,"transactionDate":81},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,670,673,676,679,682,685,687,690,693,696,699,702,705,708,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1101,1104,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1227,1230,1233,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1509,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1576,1579,1582,1583,1585,1588,1591,1594,1597,1600,1602,1604,1607,1610,1613,1616],{"date":263,"close":264},"2021-07-23",96.58999633789062,{"date":266,"close":267},"2021-07-30",99.33000183105469,{"date":269,"close":270},"2021-08-06",99.44999694824219,{"date":272,"close":273},"2021-08-13",105.06999969482422,{"date":275,"close":276},"2021-08-20",98.20999908447266,{"date":278,"close":279},"2021-08-27",102.87999725341797,{"date":281,"close":282},"2021-09-03",95.7300033569336,{"date":284,"close":285},"2021-09-10",92.87000274658203,{"date":287,"close":288},"2021-09-17",92.1500015258789,{"date":290,"close":291},"2021-09-24",93.0999984741211,{"date":293,"close":294},"2021-10-01",95.83000183105469,{"date":296,"close":297},"2021-10-08",97.94999694824219,{"date":299,"close":300},"2021-10-15",99.0999984741211,{"date":302,"close":303},"2021-10-22",97.38999938964844,{"date":305,"close":306},"2021-10-29",92.81999969482422,{"date":308,"close":309},"2021-11-05",92.97000122070312,{"date":311,"close":312},"2021-11-12",95.38999938964844,{"date":314,"close":315},"2021-11-19",89.4000015258789,{"date":317,"close":318},"2021-11-26",89.44000244140625,{"date":320,"close":321},"2021-12-03",87.37000274658203,{"date":323,"close":324},"2021-12-10",89.91000366210938,{"date":326,"close":327},"2021-12-17",87.76000213623047,{"date":329,"close":330},"2021-12-23",90.55000305175781,{"date":332,"close":333},"2021-12-31",92.2300033569336,{"date":335,"close":336},"2022-01-07",97.61000061035156,{"date":338,"close":339},"2022-01-14",102.80999755859375,{"date":341,"close":342},"2022-01-21",94.1500015258789,{"date":344,"close":345},"2022-01-28",96.08000183105469,{"date":347,"close":348},"2022-02-04",100.22000122070312,{"date":350,"close":351},"2022-02-11",101.7699966430664,{"date":353,"close":354},"2022-02-18",99.83999633789062,{"date":356,"close":357},"2022-02-25",98,{"date":359,"close":360},"2022-03-04",97.12999725341797,{"date":362,"close":363},"2022-03-11",103.43000030517578,{"date":365,"close":366},"2022-03-18",102.43000030517578,{"date":368,"close":369},"2022-03-25",107.69000244140625,{"date":371,"close":372},"2022-04-01",103.33999633789062,{"date":374,"close":375},"2022-04-08",101.52999877929688,{"date":377,"close":378},"2022-04-14",107.58000183105469,{"date":380,"close":381},"2022-04-22",106.66999816894531,{"date":383,"close":384},"2022-04-29",106.02999877929688,{"date":386,"close":387},"2022-05-06",110.22000122070312,{"date":389,"close":390},"2022-05-13",106.72000122070312,{"date":392,"close":393},"2022-05-20",107.87000274658203,{"date":395,"close":396},"2022-05-27",117.08000183105469,{"date":398,"close":399},"2022-06-03",107.4000015258789,{"date":401,"close":402},"2022-06-10",102.56999969482422,{"date":404,"close":405},"2022-06-17",89.7300033569336,{"date":407,"close":408},"2022-06-24",89.23999786376953,{"date":410,"close":411},"2022-07-01",87.66000366210938,{"date":413,"close":414},"2022-07-08",87.4800033569336,{"date":416,"close":417},"2022-07-15",84.73999786376953,{"date":419,"close":420},"2022-07-22",86.80000305175781,{"date":422,"close":423},"2022-07-29",89.12000274658203,{"date":425,"close":426},"2022-08-05",85.61000061035156,{"date":428,"close":429},"2022-08-12",92.33000183105469,{"date":431,"close":432},"2022-08-19",89.26000213623047,{"date":434,"close":435},"2022-08-26",86.87000274658203,{"date":437,"close":438},"2022-09-02",80.77999877929688,{"date":440,"close":441},"2022-09-09",84.12999725341797,{"date":443,"close":444},"2022-09-16",77.1500015258789,{"date":446,"close":447},"2022-09-23",73.08000183105469,{"date":449,"close":450},"2022-09-30",75.27999877929688,{"date":452,"close":453},"2022-10-07",78.62000274658203,{"date":455,"close":456},"2022-10-14",77.80000305175781,{"date":458,"close":459},"2022-10-21",82.16000366210938,{"date":461,"close":462},"2022-10-28",77.98999786376953,{"date":464,"close":465},"2022-11-04",83.66000366210938,{"date":467,"close":468},"2022-11-11",89.05999755859375,{"date":470,"close":471},"2022-11-18",82.30000305175781,{"date":473,"close":474},"2022-11-25",86.79000091552734,{"date":476,"close":477},"2022-12-02",84.9000015258789,{"date":479,"close":480},"2022-12-09",81.45999908447266,{"date":482,"close":483},"2022-12-16",80.58000183105469,{"date":485,"close":486},"2022-12-23",83.12999725341797,{"date":488,"close":489},"2022-12-30",83.02999877929688,{"date":491,"close":492},"2023-01-06",90.0999984741211,{"date":494,"close":495},"2023-01-13",93.7300033569336,{"date":497,"close":498},"2023-01-20",92.30000305175781,{"date":500,"close":501},"2023-01-27",95.55000305175781,{"date":503,"close":504},"2023-02-03",98.1500015258789,{"date":506,"close":507},"2023-02-10",99.47000122070312,{"date":509,"close":510},"2023-02-17",97.31999969482422,{"date":512,"close":513},"2023-02-24",96.69000244140625,{"date":515,"close":516},"2023-03-03",97.23999786376953,{"date":518,"close":519},"2023-03-10",88.93000030517578,{"date":521,"close":522},"2023-03-17",84.68000030517578,{"date":524,"close":525},"2023-03-24",86.56999969482422,{"date":527,"close":528},"2023-03-31",93.88999938964844,{"date":530,"close":531},"2023-04-06",94.3499984741211,{"date":533,"close":534},"2023-04-14",96.8499984741211,{"date":536,"close":537},"2023-04-21",93.83000183105469,{"date":539,"close":540},"2023-04-28",94.61000061035156,{"date":542,"close":543},"2023-05-05",92.4000015258789,{"date":545,"close":432},"2023-05-12",{"date":547,"close":548},"2023-05-19",90.88999938964844,{"date":550,"close":551},"2023-05-26",87.30999755859375,{"date":553,"close":554},"2023-06-02",89.91999816894531,{"date":556,"close":557},"2023-06-09",89.0199966430664,{"date":559,"close":560},"2023-06-16",92.23999786376953,{"date":562,"close":563},"2023-06-23",88.33000183105469,{"date":565,"close":566},"2023-06-30",91.83000183105469,{"date":568,"close":569},"2023-07-07",90.5,{"date":571,"close":572},"2023-07-14",91,{"date":574,"close":575},"2023-07-21",91.7699966430664,{"date":577,"close":578},"2023-07-28",98.37000274658203,{"date":580,"close":581},"2023-08-04",95.70999908447266,{"date":583,"close":584},"2023-08-11",99.16000366210938,{"date":586,"close":303},"2023-08-18",{"date":588,"close":589},"2023-08-25",96.51000213623047,{"date":591,"close":592},"2023-09-01",100.97000122070312,{"date":594,"close":595},"2023-09-08",99.37999725341797,{"date":597,"close":598},"2023-09-15",100.04000091552734,{"date":600,"close":601},"2023-09-22",94.86000061035156,{"date":603,"close":604},"2023-09-29",94.69999694824219,{"date":606,"close":607},"2023-10-06",90.58999633789062,{"date":609,"close":610},"2023-10-13",92.68000030517578,{"date":612,"close":613},"2023-10-20",92.05000305175781,{"date":615,"close":616},"2023-10-27",90.44000244140625,{"date":618,"close":619},"2023-11-03",92.69999694824219,{"date":621,"close":622},"2023-11-10",93.81999969482422,{"date":624,"close":625},"2023-11-17",97.2300033569336,{"date":627,"close":628},"2023-11-24",94.12999725341797,{"date":630,"close":631},"2023-12-01",95.5,{"date":633,"close":634},"2023-12-08",92.58000183105469,{"date":636,"close":637},"2023-12-15",95.0199966430664,{"date":639,"close":640},"2023-12-22",96.05999755859375,{"date":642,"close":643},"2023-12-29",95.08000183105469,{"date":645,"close":646},"2024-01-05",96.87000274658203,{"date":648,"close":649},"2024-01-12",94.43000030517578,{"date":651,"close":652},"2024-01-19",93.38999938964844,{"date":654,"close":655},"2024-01-26",95.43000030517578,{"date":657,"close":658},"2024-02-02",92.86000061035156,{"date":660,"close":661},"2024-02-09",95.4000015258789,{"date":663,"close":664},"2024-02-16",97.69999694824219,{"date":666,"close":667},"2024-02-23",99.2699966430664,{"date":669,"close":270},"2024-03-01",{"date":671,"close":672},"2024-03-08",98.94000244140625,{"date":674,"close":675},"2024-03-15",99.91000366210938,{"date":677,"close":678},"2024-03-22",100.9800033569336,{"date":680,"close":681},"2024-03-28",102.27999877929688,{"date":683,"close":684},"2024-04-05",104.77999877929688,{"date":686,"close":375},"2024-04-12",{"date":688,"close":689},"2024-04-19",100.73999786376953,{"date":691,"close":692},"2024-04-26",102.12999725341797,{"date":694,"close":695},"2024-05-03",99.12000274658203,{"date":697,"close":698},"2024-05-10",101.37000274658203,{"date":700,"close":701},"2024-05-17",100.91000366210938,{"date":703,"close":704},"2024-05-24",98.54000091552734,{"date":706,"close":707},"2024-05-31",99.41999816894531,{"date":709,"close":640},"2024-06-07",{"date":711,"close":712},"2024-06-14",93.54000091552734,{"date":714,"close":715},"2024-06-21",95.20999908447266,{"date":717,"close":718},"2024-06-28",95.66000366210938,{"date":720,"close":721},"2024-07-05",93.58000183105469,{"date":723,"close":724},"2024-07-12",95.05999755859375,{"date":726,"close":727},"2024-07-19",97,{"date":729,"close":730},"2024-07-26",97.26000213623047,{"date":732,"close":733},"2024-08-02",94.38999938964844,{"date":735,"close":736},"2024-08-09",96.86000061035156,{"date":738,"close":739},"2024-08-16",97.06999969482422,{"date":741,"close":742},"2024-08-23",98.29000091552734,{"date":744,"close":745},"2024-08-30",98.69999694824219,{"date":747,"close":748},"2024-09-06",93.48999786376953,{"date":750,"close":751},"2024-09-13",93.18000030517578,{"date":753,"close":754},"2024-09-20",94.04000091552734,{"date":756,"close":757},"2024-09-27",96.43000030517578,{"date":759,"close":760},"2024-10-04",96.75,{"date":762,"close":763},"2024-10-11",93.79000091552734,{"date":765,"close":766},"2024-10-18",91.48999786376953,{"date":768,"close":769},"2024-10-25",87.5,{"date":771,"close":772},"2024-11-01",86.55999755859375,{"date":774,"close":775},"2024-11-08",85.30000305175781,{"date":777,"close":778},"2024-11-15",82.6500015258789,{"date":780,"close":781},"2024-11-22",83.87000274658203,{"date":783,"close":784},"2024-11-29",83.33999633789062,{"date":786,"close":787},"2024-12-06",76.38999938964844,{"date":789,"close":790},"2024-12-13",75.66999816894531,{"date":792,"close":793},"2024-12-20",73.5,{"date":795,"close":796},"2024-12-27",74.13999938964844,{"date":798,"close":799},"2025-01-03",72.7699966430664,{"date":801,"close":802},"2025-01-10",72.4800033569336,{"date":804,"close":805},"2025-01-17",77.30000305175781,{"date":807,"close":808},"2025-01-24",77.36000061035156,{"date":810,"close":811},"2025-01-31",75.69999694824219,{"date":813,"close":814},"2025-02-07",76.61000061035156,{"date":816,"close":817},"2025-02-14",76.69999694824219,{"date":819,"close":820},"2025-02-21",76.95999908447266,{"date":822,"close":823},"2025-02-28",76.83000183105469,{"date":825,"close":826},"2025-03-07",77.5,{"date":828,"close":829},"2025-03-14",74.1500015258789,{"date":831,"close":832},"2025-03-21",71.55000305175781,{"date":834,"close":835},"2025-03-28",69.81999969482422,{"date":837,"close":838},"2025-04-04",57.97999954223633,{"date":840,"close":841},"2025-04-11",56.88999938964844,{"date":843,"close":844},"2025-04-17",56.77000045776367,{"date":846,"close":847},"2025-04-25",59.439998626708984,{"date":849,"close":850},"2025-05-02",58.380001068115234,{"date":852,"close":853},"2025-05-09",56.93000030517578,{"date":855,"close":856},"2025-05-16",59.77000045776367,{"date":858,"close":859},"2025-05-23",56.130001068115234,{"date":861,"close":862},"2025-05-30",56.4900016784668,{"date":864,"close":865},"2025-06-06",56.540000915527344,{"date":867,"close":868},"2025-06-13",60.099998474121094,{"date":870,"close":871},"2025-06-20",58.34000015258789,{"date":873,"close":874},"2025-06-27",58.66999816894531,{"date":876,"close":877},"2025-07-03",62.0099983215332,{"date":879,"close":880},"2025-07-11",64.55000305175781,{"date":882,"close":883},"2025-07-18",63.209999084472656,{"date":885,"close":886},"2025-07-21",62.650001525878906,{"date":888,"close":889},"2025-07-22",65.41000366210938,{"date":891,"close":892},"2025-07-23",67.22000122070312,{"date":894,"close":895},"2025-07-24",60.70000076293945,{"date":897,"close":898},"2025-07-25",64.01000213623047,{"date":900,"close":901},"2025-07-28",62.880001068115234,{"date":903,"close":904},"2025-07-29",62.47999954223633,{"date":906,"close":907},"2025-07-30",58.849998474121094,{"date":909,"close":910},"2025-07-31",57.93000030517578,{"date":912,"close":913},"2025-08-01",53.41999816894531,{"date":915,"close":916},"2025-08-04",50.900001525878906,{"date":918,"close":919},"2025-08-05",51.97999954223633,{"date":921,"close":922},"2025-08-06",49.54999923706055,{"date":924,"close":925},"2025-08-07",50.16999816894531,{"date":927,"close":928},"2025-08-08",49.060001373291016,{"date":930,"close":931},"2025-08-11",48.34000015258789,{"date":933,"close":934},"2025-08-12",50.27000045776367,{"date":936,"close":937},"2025-08-13",52.93000030517578,{"date":939,"close":940},"2025-08-14",53.310001373291016,{"date":942,"close":943},"2025-08-15",53.380001068115234,{"date":945,"close":946},"2025-08-18",52.95000076293945,{"date":948,"close":949},"2025-08-19",53.81999969482422,{"date":951,"close":952},"2025-08-20",55.33000183105469,{"date":954,"close":955},"2025-08-21",55.470001220703125,{"date":957,"close":958},"2025-08-22",58.77000045776367,{"date":960,"close":961},"2025-08-25",57.04999923706055,{"date":963,"close":964},"2025-08-26",56.599998474121094,{"date":966,"close":967},"2025-08-27",56.279998779296875,{"date":969,"close":970},"2025-08-28",55.86000061035156,{"date":972,"close":973},"2025-08-29",56.349998474121094,{"date":975,"close":976},"2025-09-02",55.84000015258789,{"date":978,"close":979},"2025-09-03",54.189998626708984,{"date":981,"close":982},"2025-09-04",54.29999923706055,{"date":984,"close":985},"2025-09-05",55.08000183105469,{"date":987,"close":988},"2025-09-08",54.630001068115234,{"date":990,"close":991},"2025-09-09",54.38999938964844,{"date":993,"close":994},"2025-09-10",54.400001525878906,{"date":996,"close":955},"2025-09-11",{"date":998,"close":999},"2025-09-12",55.220001220703125,{"date":1001,"close":1002},"2025-09-15",52.58000183105469,{"date":1004,"close":1005},"2025-09-16",52.650001525878906,{"date":1007,"close":1008},"2025-09-17",53.52000045776367,{"date":1010,"close":1011},"2025-09-18",52.689998626708984,{"date":1013,"close":1014},"2025-09-19",52.0099983215332,{"date":1016,"close":1017},"2025-09-22",51.099998474121094,{"date":1019,"close":1020},"2025-09-23",50.369998931884766,{"date":1022,"close":1023},"2025-09-24",51.369998931884766,{"date":1025,"close":1026},"2025-09-25",48.97999954223633,{"date":1028,"close":1029},"2025-09-26",49.45000076293945,{"date":1031,"close":1032},"2025-09-29",49.08000183105469,{"date":1034,"close":1035},"2025-09-30",49.040000915527344,{"date":1037,"close":1038},"2025-10-01",48.41999816894531,{"date":1040,"close":1041},"2025-10-02",49.33000183105469,{"date":1043,"close":1044},"2025-10-03",49.470001220703125,{"date":1046,"close":1047},"2025-10-06",48.68000030517578,{"date":1049,"close":1050},"2025-10-07",49.130001068115234,{"date":1052,"close":1053},"2025-10-08",48.689998626708984,{"date":1055,"close":1056},"2025-10-09",47.66999816894531,{"date":1058,"close":1059},"2025-10-10",44.90999984741211,{"date":1061,"close":1062},"2025-10-13",46.27000045776367,{"date":1064,"close":1065},"2025-10-14",46.65999984741211,{"date":1067,"close":1068},"2025-10-15",46.7599983215332,{"date":1070,"close":1071},"2025-10-16",45.86000061035156,{"date":1073,"close":1074},"2025-10-17",46.189998626708984,{"date":1076,"close":1077},"2025-10-20",45.619998931884766,{"date":1079,"close":1080},"2025-10-21",45.209999084472656,{"date":1082,"close":1083},"2025-10-22",45.20000076293945,{"date":1085,"close":1086},"2025-10-23",46.810001373291016,{"date":1088,"close":1089},"2025-10-24",47.59000015258789,{"date":1091,"close":1092},"2025-10-27",49.09000015258789,{"date":1094,"close":1095},"2025-10-28",47.61000061035156,{"date":1097,"close":1098},"2025-10-29",46.709999084472656,{"date":1100,"close":1083},"2025-10-30",{"date":1102,"close":1103},"2025-10-31",46.41999816894531,{"date":1105,"close":1062},"2025-11-03",{"date":1107,"close":1108},"2025-11-04",44.439998626708984,{"date":1110,"close":1111},"2025-11-05",43.970001220703125,{"date":1113,"close":1114},"2025-11-06",42.380001068115234,{"date":1116,"close":1117},"2025-11-07",43.02000045776367,{"date":1119,"close":1120},"2025-11-10",42.77000045776367,{"date":1122,"close":1123},"2025-11-11",43.81999969482422,{"date":1125,"close":1126},"2025-11-12",43.310001373291016,{"date":1128,"close":1129},"2025-11-13",45.52000045776367,{"date":1131,"close":1132},"2025-11-14",45.29999923706055,{"date":1134,"close":1135},"2025-11-17",43.560001373291016,{"date":1137,"close":1138},"2025-11-18",43.7400016784668,{"date":1140,"close":1141},"2025-11-19",42.7599983215332,{"date":1143,"close":1144},"2025-11-20",42.54999923706055,{"date":1146,"close":1147},"2025-11-21",44.79999923706055,{"date":1149,"close":1150},"2025-11-24",45.36000061035156,{"date":1152,"close":1153},"2025-11-25",47.0099983215332,{"date":1155,"close":1038},"2025-11-26",{"date":1157,"close":1158},"2025-11-28",48.9900016784668,{"date":1160,"close":1161},"2025-12-01",47.91999816894531,{"date":1163,"close":1164},"2025-12-02",47.779998779296875,{"date":1166,"close":1167},"2025-12-03",46.029998779296875,{"date":1169,"close":1170},"2025-12-04",43.15999984741211,{"date":1172,"close":1173},"2025-12-05",43.349998474121094,{"date":1175,"close":1176},"2025-12-08",42.279998779296875,{"date":1178,"close":1179},"2025-12-09",42.779998779296875,{"date":1181,"close":1182},"2025-12-10",45.22999954223633,{"date":1184,"close":1185},"2025-12-11",45.11000061035156,{"date":1187,"close":1188},"2025-12-12",44.38999938964844,{"date":1190,"close":1191},"2025-12-15",43.34000015258789,{"date":1193,"close":1194},"2025-12-16",42.97999954223633,{"date":1196,"close":1197},"2025-12-17",43.7599983215332,{"date":1199,"close":1200},"2025-12-18",43.060001373291016,{"date":1202,"close":1203},"2025-12-19",43.09000015258789,{"date":1205,"close":1206},"2025-12-22",43.599998474121094,{"date":1208,"close":1209},"2025-12-23",42.650001525878906,{"date":1211,"close":1212},"2025-12-24",42.869998931884766,{"date":1214,"close":1215},"2025-12-26",43.25,{"date":1217,"close":1218},"2025-12-29",43.45000076293945,{"date":1220,"close":1221},"2025-12-30",43.65999984741211,{"date":1223,"close":1224},"2025-12-31",43.29999923706055,{"date":1226,"close":1188},"2026-01-02",{"date":1228,"close":1229},"2026-01-05",45.59000015258789,{"date":1231,"close":1232},"2026-01-06",46.20000076293945,{"date":1234,"close":1059},"2026-01-07",{"date":1236,"close":1237},"2026-01-08",47.63999938964844,{"date":1239,"close":1240},"2026-01-09",48.709999084472656,{"date":1242,"close":1243},"2026-01-12",48.20000076293945,{"date":1245,"close":1246},"2026-01-13",48.66999816894531,{"date":1248,"close":1249},"2026-01-14",52,{"date":1251,"close":1252},"2026-01-15",50.880001068115234,{"date":1254,"close":1255},"2026-01-16",50.90999984741211,{"date":1257,"close":1258},"2026-01-20",48.86000061035156,{"date":1260,"close":1261},"2026-01-21",51.81999969482422,{"date":1263,"close":1264},"2026-01-22",51.540000915527344,{"date":1266,"close":1267},"2026-01-23",50.9900016784668,{"date":1269,"close":1270},"2026-01-26",50.86000061035156,{"date":1272,"close":1273},"2026-01-27",50.43000030517578,{"date":1275,"close":1276},"2026-01-28",50.470001220703125,{"date":1278,"close":1279},"2026-01-29",49.95000076293945,{"date":1281,"close":1282},"2026-01-30",49,{"date":1284,"close":1285},"2026-02-02",50.25,{"date":1287,"close":1288},"2026-02-03",53.45000076293945,{"date":1290,"close":1291},"2026-02-04",57.099998474121094,{"date":1293,"close":1294},"2026-02-05",53.880001068115234,{"date":1296,"close":1297},"2026-02-06",55.099998474121094,{"date":1299,"close":955},"2026-02-09",{"date":1301,"close":1302},"2026-02-10",57.65999984741211,{"date":1304,"close":1305},"2026-02-11",59.470001220703125,{"date":1307,"close":1308},"2026-02-12",57.779998779296875,{"date":1310,"close":1311},"2026-02-13",57.61000061035156,{"date":1313,"close":1314},"2026-02-17",55.97999954223633,{"date":1316,"close":1317},"2026-02-18",55.970001220703125,{"date":1319,"close":952},"2026-02-19",{"date":1321,"close":1322},"2026-02-20",56.66999816894531,{"date":1324,"close":1325},"2026-02-23",56.65999984741211,{"date":1327,"close":1328},"2026-02-24",58.31999969482422,{"date":1330,"close":1331},"2026-02-25",56.75,{"date":1333,"close":1334},"2026-02-26",56.29999923706055,{"date":1336,"close":1337},"2026-02-27",57.52000045776367,{"date":1339,"close":1340},"2026-03-02",57.880001068115234,{"date":1342,"close":1343},"2026-03-03",58.209999084472656,{"date":1345,"close":1346},"2026-03-04",61.91999816894531,{"date":1348,"close":1349},"2026-03-05",65.87999725341797,{"date":1351,"close":1352},"2026-03-06",67.11000061035156,{"date":1354,"close":1355},"2026-03-09",66.81999969482422,{"date":1357,"close":1358},"2026-03-10",65.61000061035156,{"date":1360,"close":1361},"2026-03-11",67.37000274658203,{"date":1363,"close":1364},"2026-03-12",74.33000183105469,{"date":1366,"close":1367},"2026-03-13",72.30000305175781,{"date":1369,"close":1370},"2026-03-16",71.08000183105469,{"date":1372,"close":1373},"2026-03-17",71.19999694824219,{"date":1375,"close":1376},"2026-03-18",75.19999694824219,{"date":1378,"close":1379},"2026-03-19",74.56999969482422,{"date":1381,"close":1382},"2026-03-20",73.31999969482422,{"date":1384,"close":1385},"2026-03-23",71.47000122070312,{"date":1387,"close":1388},"2026-03-24",76.01000213623047,{"date":1390,"close":1391},"2026-03-25",77.19000244140625,{"date":1393,"close":1394},"2026-03-26",77.72000122070312,{"date":1396,"close":1397},"2026-03-27",80.44999694824219,{"date":1399,"close":1400},"2026-03-30",82.37999725341797,{"date":1402,"close":1403},"2026-03-31",80.55999755859375,{"date":1405,"close":1406},"2026-04-01",76.70999908447266,{"date":1408,"close":1409},"2026-04-02",79.5999984741211,{"date":1411,"close":453},"2026-04-06",{"date":1413,"close":1414},"2026-04-07",80.26000213623047,{"date":1416,"close":1417},"2026-04-08",74.22000122070312,{"date":1419,"close":1420},"2026-04-09",72.2699966430664,{"date":1422,"close":1423},"2026-04-10",73.72000122070312,{"date":1425,"close":1426},"2026-04-13",75.51000213623047,{"date":1428,"close":1429},"2026-04-14",73.25,{"date":1431,"close":1432},"2026-04-15",73.12999725341797,{"date":1434,"close":1435},"2026-04-16",75.29000091552734,{"date":1437,"close":1438},"2026-04-17",66.2699966430664,{"date":1440,"close":1441},"2026-04-20",68.58000183105469,{"date":1443,"close":1444},"2026-04-21",71.41999816894531,{"date":1446,"close":1447},"2026-04-22",72,{"date":1449,"close":1450},"2026-04-23",70.72000122070312,{"date":1452,"close":1453},"2026-04-24",69.87000274658203,{"date":1455,"close":1456},"2026-04-27",71.0199966430664,{"date":1458,"close":1459},"2026-04-28",71.4800033569336,{"date":209,"close":1461},73.29000091552734,{"date":1463,"close":1464},"2026-04-30",74.5999984741211,{"date":1466,"close":1467},"2026-05-01",74.98999786376953,{"date":1469,"close":1470},"2026-05-04",76.04000091552734,{"date":1472,"close":1473},"2026-05-05",77.76000213623047,{"date":1475,"close":1476},"2026-05-06",73.4800033569336,{"date":1478,"close":1479},"2026-05-07",71.51000213623047,{"date":1481,"close":1482},"2026-05-08",71.76000213623047,{"date":1484,"close":1485},"2026-05-11",73.52999877929688,{"date":1487,"close":1488},"2026-05-12",74.30999755859375,{"date":1490,"close":1491},"2026-05-13",73.73999786376953,{"date":1493,"close":1494},"2026-05-14",73.2699966430664,{"date":1496,"close":1497},"2026-05-15",75.05999755859375,{"date":1499,"close":1500},"2026-05-18",74.12999725341797,{"date":1502,"close":1503},"2026-05-19",73.04000091552734,{"date":1505,"close":1506},"2026-05-20",71.30000305175781,{"date":74,"close":1508},70.08000183105469,{"date":81,"close":1510},69.72000122070312,{"date":1512,"close":1513},"2026-05-26",69.01000213623047,{"date":1515,"close":1516},"2026-05-27",67.66999816894531,{"date":1518,"close":1519},"2026-05-28",68.3499984741211,{"date":1521,"close":1522},"2026-05-29",66.6500015258789,{"date":1524,"close":1525},"2026-06-01",67.13999938964844,{"date":1527,"close":1528},"2026-06-02",67.30999755859375,{"date":1530,"close":1531},"2026-06-03",67.30000305175781,{"date":1533,"close":1534},"2026-06-04",66.18000030517578,{"date":1536,"close":1537},"2026-06-05",64.5,{"date":1539,"close":1540},"2026-06-08",64.43000030517578,{"date":1542,"close":1543},"2026-06-09",63.63999938964844,{"date":1545,"close":1546},"2026-06-10",65.1500015258789,{"date":1548,"close":1549},"2026-06-11",63.470001220703125,{"date":1551,"close":1552},"2026-06-12",64.58000183105469,{"date":1554,"close":1555},"2026-06-15",63.29999923706055,{"date":1557,"close":1558},"2026-06-16",62.59000015258789,{"date":1560,"close":1561},"2026-06-17",61.810001373291016,{"date":1563,"close":1564},"2026-06-18",60.06999969482422,{"date":1566,"close":1567},"2026-06-22",58.52000045776367,{"date":1569,"close":1570},"2026-06-23",57.599998474121094,{"date":1572,"close":1573},"2026-06-24",56.119998931884766,{"date":1575,"close":976},"2026-06-25",{"date":1577,"close":1578},"2026-06-26",55.72999954223633,{"date":1580,"close":1581},"2026-06-29",53.619998931884766,{"date":45,"close":1005},{"date":1584,"close":1002},"2026-07-01",{"date":1586,"close":1587},"2026-07-02",53.36000061035156,{"date":1589,"close":1590},"2026-07-06",52.970001220703125,{"date":1592,"close":1593},"2026-07-07",54.599998474121094,{"date":1595,"close":1596},"2026-07-08",55.720001220703125,{"date":1598,"close":1599},"2026-07-09",55.38999938964844,{"date":1601,"close":973},"2026-07-10",{"date":1603,"close":1328},"2026-07-13",{"date":1605,"close":1606},"2026-07-14",58.54999923706055,{"date":1608,"close":1609},"2026-07-15",58,{"date":1611,"close":1612},"2026-07-16",57.79999923706055,{"date":1614,"close":1615},"2026-07-17",59.16999816894531,{"date":207,"close":1617},60.72999954223633,{"count":208,"fetchedAt":1619,"source":202},"2026-07-21T21:07:36.551Z",1784668056514]