[{"data":1,"prerenderedAt":1621},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LYEL":25,"$frdCWXwuWqad-iuHIINMHvvjGa9dLpK7Ghow-xLw3k4U":26,"ticker-mcap-LYEL":256,"ticker-profile-LYEL":264,"ticker-earnings-LYEL":278,"ticker-congress-LYEL":282,"i-lucide:info":1619},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":252},{"identity":28,"transactions":33,"sectorSlug":232,"relatedTickers":233},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1806952","Lyell Immunopharma, Inc.","Healthcare","LYEL",[34,48,54,69,77,84,91,107,118,128,138,150,165,170,181,188,195,203,211,216,222,226],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-28T01:14:06.000Z","0001140361-26-029817-0","4","Innovative Cellular Therapeutics Holdings Ltd","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126029817\u002F0001140361-26-029817-index.htm",44000,2774980,"J","2026-07-27","Other","non-discretionary",{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47},"2026-07-27T23:59:55.000Z","0001140361-26-029791-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126029791\u002F0001140361-26-029791-index.htm",38500,2818980,{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63,"intentLabel":64,"signalQuality":65,"insiderHistory":66},"2026-07-20T18:55:54.000Z","0001140361-26-028955-0",13.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126028955\u002F0001140361-26-028955-index.htm",10,2857480,137,"S","2026-07-17","Open-market sale","discretionary-sell",{"daysSinceLastFiling":67,"isFirstFiling":6,"priorFilingDate":68},2,"2026-07-18T01:45:08.000Z",{"cik":29,"filedAt":68,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":62,"transactionDate":75,"intentLabel":64,"signalQuality":65,"insiderHistory":76},"0001140361-26-028846-0",13.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126028846\u002F0001140361-26-028846-index.htm",2857490,137.3,"2026-07-16",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83,"intentLabel":46,"signalQuality":47},"2026-07-01T16:37:28.000Z","0001140361-26-027140-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126027140\u002F0001140361-26-027140-index.htm",76000,2857500,"2026-06-29",{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90,"intentLabel":46,"signalQuality":47},"2026-06-19T01:59:08.000Z","0001140361-26-025796-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095697\u002F000114036126025796\u002F0001140361-26-025796-index.htm",66500,2933500,"2026-06-15",{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":104},"2026-06-15T22:37:17.000Z","0001327111-26-000003-0","Seely Lynn","President and CEO",18.91,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1806952\u002F000132711126000003\u002F0001327111-26-000003-index.htm",388,73878,7337.08,"2026-05-11","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},123,"2026-02-12T00:00:00.000Z",{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":62,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":117},"2026-06-15T22:35:24.000Z","0001907345-26-000003-0","Lee Gary K.","Chief Scientific Officer",18.92,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907345\u002F000190734526000003\u002F0001907345-26-000003-index.htm",130,17808,2459.6000000000004,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":127},"2026-06-15T22:34:03.000Z","0001866154-26-000003-0","Hill Stephen J.","Chief Operating Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866154\u002F000186615426000003\u002F0001866154-26-000003-index.htm",89,17894,1683.88,{"daysSinceLastFiling":105,"isFirstFiling":6,"priorFilingDate":106},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":62,"transactionDate":101,"intentLabel":102,"signalQuality":103,"insiderHistory":137},"2026-06-15T22:32:20.000Z","0002095702-26-000004-0","Bulis Veronica Sanchez","VP, Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2095702\u002F000209570226000004\u002F0002095702-26-000004-index.htm",217,15420,4103.47,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":62,"transactionDate":148,"intentLabel":102,"signalQuality":103,"insiderHistory":149},"2026-06-11T00:00:00.000Z","0001959742-26-000002-0","Shook David","Chief Medical Officer",12.64,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1959742\u002F000195974226000002\u002F0001959742-26-000002-index.htm",1977,20923,24989.280000000002,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":164},"2026-03-09T00:00:00.000Z","0001012975-26-000235-0","ARCH Venture Partners IX, LLC","I",25.61,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666306\u002F000101297526000235\u002F0001012975-26-000235-index.htm",488090,1426528,12499984.9,"P","2026-03-06","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":39,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":168,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161,"intentLabel":162,"signalQuality":163,"insiderHistory":169},"0001012975-26-000234-0","ARCH Venture Fund XIII, L.P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1202769\u002F000101297526000234\u002F0001012975-26-000234-index.htm",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":106,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":62,"transactionDate":177,"intentLabel":102,"signalQuality":103,"insiderHistory":178},"0001866154-26-000002-0",23.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866154\u002F000186615426000002\u002F0001866154-26-000002-index.htm",1236,17795,28910.04,"2026-02-11",{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},1,"2026-02-11T00:00:00.000Z",{"cik":29,"filedAt":106,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":62,"transactionDate":177,"intentLabel":102,"signalQuality":103,"insiderHistory":187},"0001907345-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907345\u002F000190734526000002\u002F0001907345-26-000002-index.htm",1671,16938,39084.69,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":106,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":62,"transactionDate":177,"intentLabel":102,"signalQuality":103,"insiderHistory":194},"0001327111-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327111\u002F000132711126000002\u002F0001327111-26-000002-index.htm",7455,74266,174372.45,{"daysSinceLastFiling":179,"isFirstFiling":6,"priorFilingDate":180},{"cik":29,"filedAt":180,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":200,"transactionDate":201,"intentLabel":202,"signalQuality":47},"0001866154-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1866154\u002F000186615426000001\u002F0001866154-26-000001-index.htm",4000,19140,"A","2026-02-09","Stock award",{"cik":29,"filedAt":180,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":197,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":62,"transactionDate":209,"intentLabel":102,"signalQuality":103,"insiderHistory":210},"0001866154-26-000001-1",23.12,109,19031,2520.08,"2026-02-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":200,"transactionDate":201,"intentLabel":202,"signalQuality":47},"0001327111-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327111\u002F000132711126000001\u002F0001327111-26-000001-index.htm",20000,82159,{"cik":29,"filedAt":180,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":62,"transactionDate":209,"intentLabel":102,"signalQuality":103,"insiderHistory":221},"0001327111-26-000001-1",438,81721,10126.560000000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":180,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":198,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":200,"transactionDate":201,"intentLabel":202,"signalQuality":47},"0001907345-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907345\u002F000190734526000001\u002F0001907345-26-000001-index.htm",18756,{"cik":29,"filedAt":180,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":224,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":62,"transactionDate":209,"intentLabel":102,"signalQuality":103,"insiderHistory":231},"0001907345-26-000001-1",147,18609,3398.6400000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[234,237,240,243,246,249],{"ticker":235,"issuerName":236},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":238,"issuerName":239},"LLY","ELI LILLY & Co",{"ticker":241,"issuerName":242},"NTRA","Natera, Inc.",{"ticker":244,"issuerName":245},"KYMR","Kymera Therapeutics, Inc.",{"ticker":247,"issuerName":248},"GH","Guardant Health, Inc.",{"ticker":250,"issuerName":251},"PTCT","PTC THERAPEUTICS, INC.",{"count":253,"fetchedAt":254,"source":255},22,"2026-08-07T15:14:24.316Z","sqlite",{"data":257,"meta":262},{"value":258,"quality":259,"closeDate":260,"ageDays":179,"sharesAsOf":261},331577377.1601248,"fresh","2026-08-06","2026-05-01",{"count":179,"fetchedAt":263,"source":255},"2026-08-07T15:14:24.318Z",{"data":265,"meta":277},{"ticker":32,"ceo":266,"industry":267,"fullTimeEmployees":268,"ipoDate":269,"country":270,"state":271,"city":272,"website":273,"exchangeShort":25,"marketCap":25,"beta":274,"range52w":275,"fetchedAt":276},"Lynn Seely","Biotechnology",300,"2021-06-17","US","CA","South San Francisco","https:\u002F\u002Fwww.lyell.com",-0.092,"8.46-45","2026-06-15T23:01:09.923Z",{"count":179,"fetchedAt":263,"source":255},{"data":279,"meta":281},{"ticker":32,"points":280},[],{"count":179,"fetchedAt":263,"source":255},{"data":283,"meta":1617},{"congressTrades":284,"insiderTrades":285,"priceHistory":308,"ticker":32},[],[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":49,"filingId":50,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":55,"filingId":56,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":62,"transactionDate":63},{"cik":29,"filedAt":68,"filingId":70,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":71,"rawFilingUrl":72,"shares":59,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":62,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":44,"transactionDate":83},{"cik":29,"filedAt":85,"filingId":86,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":44,"transactionDate":90},{"cik":29,"filedAt":92,"filingId":93,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":62,"transactionDate":101},{"cik":29,"filedAt":108,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":62,"transactionDate":101},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":62,"transactionDate":101},{"cik":29,"filedAt":129,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":62,"transactionDate":101},{"cik":29,"filedAt":139,"filingId":140,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":141,"ownerTitle":142,"ownershipType":40,"pricePerShare":143,"rawFilingUrl":144,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":62,"transactionDate":148},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":39,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":156,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":151,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":167,"ownerTitle":39,"ownershipType":154,"pricePerShare":155,"rawFilingUrl":168,"shares":157,"sharesOwnedAfter":158,"totalValue":159,"transactionCode":160,"transactionDate":161},{"cik":29,"filedAt":106,"filingId":171,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":62,"transactionDate":177},{"cik":29,"filedAt":106,"filingId":182,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":62,"transactionDate":177},{"cik":29,"filedAt":106,"filingId":189,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":62,"transactionDate":177},{"cik":29,"filedAt":180,"filingId":196,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":199,"totalValue":4,"transactionCode":200,"transactionDate":201},{"cik":29,"filedAt":180,"filingId":204,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":197,"shares":206,"sharesOwnedAfter":207,"totalValue":208,"transactionCode":62,"transactionDate":209},{"cik":29,"filedAt":180,"filingId":212,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":215,"totalValue":4,"transactionCode":200,"transactionDate":201},{"cik":29,"filedAt":180,"filingId":217,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":94,"ownerTitle":95,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":213,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":62,"transactionDate":209},{"cik":29,"filedAt":180,"filingId":223,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":224,"shares":198,"sharesOwnedAfter":225,"totalValue":4,"transactionCode":200,"transactionDate":201},{"cik":29,"filedAt":180,"filingId":227,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":111,"ownershipType":40,"pricePerShare":205,"rawFilingUrl":224,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":62,"transactionDate":209},[309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,389,392,395,398,401,403,406,409,411,414,417,420,423,426,429,432,435,437,440,443,445,448,451,454,457,460,463,466,469,472,475,478,480,483,486,489,491,494,497,500,503,506,509,512,515,518,521,524,526,529,532,535,538,541,544,547,550,552,555,558,561,563,566,569,572,575,578,581,584,587,590,593,596,599,601,604,607,610,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,670,673,675,678,681,684,687,690,693,696,699,702,704,707,710,713,715,718,720,723,726,729,731,734,736,739,742,744,747,750,752,755,758,761,763,765,768,771,774,776,778,781,783,786,789,791,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,930,933,935,938,940,942,945,948,951,954,956,959,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1267,1270,1273,1276,1279,1282,1284,1285,1287,1290,1292,1294,1297,1300,1303,1305,1308,1311,1314,1316,1319,1322,1325,1328,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1368,1371,1374,1377,1379,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1425,1428,1431,1434,1437,1440,1442,1445,1448,1451,1453,1456,1458,1461,1464,1467,1470,1472,1475,1477,1480,1483,1486,1489,1491,1494,1497,1500,1503,1506,1509,1511,1514,1515,1518,1521,1523,1526,1529,1532,1534,1537,1539,1542,1545,1547,1550,1553,1555,1558,1561,1564,1567,1570,1573,1576,1579,1581,1583,1586,1589,1592,1595,1597,1600,1602,1604,1607,1610,1613,1615],{"date":310,"close":311},"2021-08-13",296.20001220703125,{"date":313,"close":314},"2021-08-20",302.79998779296875,{"date":316,"close":317},"2021-08-27",324.6000061035156,{"date":319,"close":320},"2021-09-03",329.6000061035156,{"date":322,"close":323},"2021-09-10",359,{"date":325,"close":326},"2021-09-17",236.1999969482422,{"date":328,"close":329},"2021-09-24",245.60000610351562,{"date":331,"close":332},"2021-10-01",265.79998779296875,{"date":334,"close":335},"2021-10-08",258.79998779296875,{"date":337,"close":338},"2021-10-15",265.6000061035156,{"date":340,"close":341},"2021-10-22",275.79998779296875,{"date":343,"close":344},"2021-10-29",278.79998779296875,{"date":346,"close":347},"2021-11-05",276.3999938964844,{"date":349,"close":350},"2021-11-12",227.8000030517578,{"date":352,"close":353},"2021-11-19",216.1999969482422,{"date":355,"close":356},"2021-11-26",186.1999969482422,{"date":358,"close":359},"2021-12-03",177.8000030517578,{"date":361,"close":362},"2021-12-10",187,{"date":364,"close":365},"2021-12-17",166.8000030517578,{"date":367,"close":368},"2021-12-23",164.1999969482422,{"date":370,"close":371},"2021-12-31",154.8000030517578,{"date":373,"close":374},"2022-01-07",127.5999984741211,{"date":376,"close":377},"2022-01-14",120.80000305175781,{"date":379,"close":380},"2022-01-21",104.5999984741211,{"date":382,"close":383},"2022-01-28",105,{"date":385,"close":386},"2022-02-04",113.19999694824219,{"date":388,"close":377},"2022-02-11",{"date":390,"close":391},"2022-02-18",119.80000305175781,{"date":393,"close":394},"2022-02-25",138.39999389648438,{"date":396,"close":397},"2022-03-04",130.39999389648438,{"date":399,"close":400},"2022-03-11",131,{"date":402,"close":391},"2022-03-18",{"date":404,"close":405},"2022-03-25",102,{"date":407,"close":408},"2022-04-01",107.19999694824219,{"date":410,"close":206},"2022-04-08",{"date":412,"close":413},"2022-04-14",107.80000305175781,{"date":415,"close":416},"2022-04-22",104,{"date":418,"close":419},"2022-04-29",102.5999984741211,{"date":421,"close":422},"2022-05-06",106.19999694824219,{"date":424,"close":425},"2022-05-13",79.80000305175781,{"date":427,"close":428},"2022-05-20",82.19999694824219,{"date":430,"close":431},"2022-05-27",86.80000305175781,{"date":433,"close":434},"2022-06-03",100.80000305175781,{"date":436,"close":405},"2022-06-10",{"date":438,"close":439},"2022-06-17",109.19999694824219,{"date":441,"close":442},"2022-06-24",133.1999969482422,{"date":444,"close":391},"2022-07-01",{"date":446,"close":447},"2022-07-08",134.39999389648438,{"date":449,"close":450},"2022-07-15",118,{"date":452,"close":453},"2022-07-22",114.4000015258789,{"date":455,"close":456},"2022-07-29",111.4000015258789,{"date":458,"close":459},"2022-08-05",145.39999389648438,{"date":461,"close":462},"2022-08-12",146.1999969482422,{"date":464,"close":465},"2022-08-19",140.8000030517578,{"date":467,"close":468},"2022-08-26",125.80000305175781,{"date":470,"close":471},"2022-09-02",137.60000610351562,{"date":473,"close":474},"2022-09-09",151.8000030517578,{"date":476,"close":477},"2022-09-16",143.8000030517578,{"date":479,"close":374},"2022-09-23",{"date":481,"close":482},"2022-09-30",146.60000610351562,{"date":484,"close":485},"2022-10-07",141.39999389648438,{"date":487,"close":488},"2022-10-14",130.8000030517578,{"date":490,"close":400},"2022-10-21",{"date":492,"close":493},"2022-10-28",122.19999694824219,{"date":495,"close":496},"2022-11-04",113.5999984741211,{"date":498,"close":499},"2022-11-11",90.5999984741211,{"date":501,"close":502},"2022-11-18",87.80000305175781,{"date":504,"close":505},"2022-11-25",83.19999694824219,{"date":507,"close":508},"2022-12-02",80.5999984741211,{"date":510,"close":511},"2022-12-09",70.0999984741211,{"date":513,"close":514},"2022-12-16",64.5999984741211,{"date":516,"close":517},"2022-12-23",61,{"date":519,"close":520},"2022-12-30",69.4000015258789,{"date":522,"close":523},"2023-01-06",65.4000015258789,{"date":525,"close":514},"2023-01-13",{"date":527,"close":528},"2023-01-20",59.79999923706055,{"date":530,"close":531},"2023-01-27",66.80000305175781,{"date":533,"close":534},"2023-02-03",68,{"date":536,"close":537},"2023-02-10",57.20000076293945,{"date":539,"close":540},"2023-02-17",52.20000076293945,{"date":542,"close":543},"2023-02-24",42.599998474121094,{"date":545,"close":546},"2023-03-03",44.400001525878906,{"date":548,"close":549},"2023-03-10",39.79999923706055,{"date":551,"close":543},"2023-03-17",{"date":553,"close":554},"2023-03-24",40.20000076293945,{"date":556,"close":557},"2023-03-31",47.20000076293945,{"date":559,"close":560},"2023-04-06",55.79999923706055,{"date":562,"close":557},"2023-04-14",{"date":564,"close":565},"2023-04-21",46.20000076293945,{"date":567,"close":568},"2023-04-28",40.599998474121094,{"date":570,"close":571},"2023-05-05",49.599998474121094,{"date":573,"close":574},"2023-05-12",50.400001525878906,{"date":576,"close":577},"2023-05-19",55.20000076293945,{"date":579,"close":580},"2023-05-26",57.79999923706055,{"date":582,"close":583},"2023-06-02",70,{"date":585,"close":586},"2023-06-09",55.599998474121094,{"date":588,"close":589},"2023-06-16",63.79999923706055,{"date":591,"close":592},"2023-06-23",65.19999694824219,{"date":594,"close":595},"2023-06-30",63.599998474121094,{"date":597,"close":598},"2023-07-07",58.599998474121094,{"date":600,"close":598},"2023-07-14",{"date":602,"close":603},"2023-07-21",64.4000015258789,{"date":605,"close":606},"2023-07-28",58.79999923706055,{"date":608,"close":609},"2023-08-04",52.599998474121094,{"date":611,"close":565},"2023-08-11",{"date":613,"close":614},"2023-08-18",44.79999923706055,{"date":616,"close":617},"2023-08-25",45.79999923706055,{"date":619,"close":620},"2023-09-01",46.79999923706055,{"date":622,"close":623},"2023-09-08",36.400001525878906,{"date":625,"close":626},"2023-09-15",33.79999923706055,{"date":628,"close":629},"2023-09-22",29.200000762939453,{"date":631,"close":632},"2023-09-29",29.399999618530273,{"date":634,"close":635},"2023-10-06",28.600000381469727,{"date":637,"close":638},"2023-10-13",32.79999923706055,{"date":640,"close":641},"2023-10-20",31,{"date":643,"close":644},"2023-10-27",31.399999618530273,{"date":646,"close":647},"2023-11-03",42.79999923706055,{"date":649,"close":650},"2023-11-10",33.099998474121094,{"date":652,"close":653},"2023-11-17",38.79999923706055,{"date":655,"close":656},"2023-11-24",33.599998474121094,{"date":658,"close":659},"2023-12-01",38.20000076293945,{"date":661,"close":662},"2023-12-08",38.400001525878906,{"date":664,"close":662},"2023-12-15",{"date":666,"close":667},"2023-12-22",42.400001525878906,{"date":669,"close":653},"2023-12-29",{"date":671,"close":672},"2024-01-05",40.79999923706055,{"date":674,"close":546},"2024-01-12",{"date":676,"close":677},"2024-01-19",38,{"date":679,"close":680},"2024-01-26",41.599998474121094,{"date":682,"close":683},"2024-02-02",35.79999923706055,{"date":685,"close":686},"2024-02-09",36,{"date":688,"close":689},"2024-02-16",37.20000076293945,{"date":691,"close":692},"2024-02-23",47.79999923706055,{"date":694,"close":695},"2024-03-01",61.400001525878906,{"date":697,"close":698},"2024-03-08",50.20000076293945,{"date":700,"close":701},"2024-03-15",43.20000076293945,{"date":703,"close":662},"2024-03-22",{"date":705,"close":706},"2024-03-28",44.599998474121094,{"date":708,"close":709},"2024-04-05",41.79999923706055,{"date":711,"close":712},"2024-04-12",60.20000076293945,{"date":714,"close":706},"2024-04-19",{"date":716,"close":717},"2024-04-26",43.400001525878906,{"date":719,"close":557},"2024-05-03",{"date":721,"close":722},"2024-05-10",49.20000076293945,{"date":724,"close":725},"2024-05-17",54.79999923706055,{"date":727,"close":728},"2024-05-24",55.400001525878906,{"date":730,"close":728},"2024-05-31",{"date":732,"close":733},"2024-06-07",48.599998474121094,{"date":735,"close":557},"2024-06-14",{"date":737,"close":738},"2024-06-21",41,{"date":740,"close":741},"2024-06-28",29,{"date":743,"close":741},"2024-07-05",{"date":745,"close":746},"2024-07-12",34.20000076293945,{"date":748,"close":749},"2024-07-19",31.200000762939453,{"date":751,"close":638},"2024-07-26",{"date":753,"close":754},"2024-08-02",29.799999237060547,{"date":756,"close":757},"2024-08-09",30.600000381469727,{"date":759,"close":760},"2024-08-16",24.399999618530273,{"date":762,"close":749},"2024-08-23",{"date":764,"close":741},"2024-08-30",{"date":766,"close":767},"2024-09-06",23.399999618530273,{"date":769,"close":770},"2024-09-13",24.600000381469727,{"date":772,"close":773},"2024-09-20",30.200000762939453,{"date":775,"close":773},"2024-09-27",{"date":777,"close":760},"2024-10-04",{"date":779,"close":780},"2024-10-11",23.600000381469727,{"date":782,"close":767},"2024-10-18",{"date":784,"close":785},"2024-10-25",18.540000915527344,{"date":787,"close":788},"2024-11-01",22.399999618530273,{"date":790,"close":760},"2024-11-08",{"date":792,"close":253},"2024-11-15",{"date":794,"close":795},"2024-11-22",19,{"date":797,"close":798},"2024-11-29",18.899999618530273,{"date":800,"close":801},"2024-12-06",18.079999923706055,{"date":803,"close":804},"2024-12-13",13.479999542236328,{"date":806,"close":807},"2024-12-20",12.260000228881836,{"date":809,"close":810},"2024-12-27",13,{"date":812,"close":813},"2025-01-03",13.960000038146973,{"date":815,"close":816},"2025-01-10",12.079999923706055,{"date":818,"close":819},"2025-01-17",11.520000457763672,{"date":821,"close":822},"2025-01-24",12.100000381469727,{"date":824,"close":825},"2025-01-31",11.800000190734863,{"date":827,"close":828},"2025-02-07",11.479999542236328,{"date":830,"close":831},"2025-02-14",12.199999809265137,{"date":833,"close":834},"2025-02-21",14.020000457763672,{"date":836,"close":837},"2025-02-28",14.220000267028809,{"date":839,"close":840},"2025-03-07",14.859999656677246,{"date":842,"close":843},"2025-03-14",11.699999809265137,{"date":845,"close":846},"2025-03-21",11.579999923706055,{"date":848,"close":849},"2025-03-28",10.819999694824219,{"date":851,"close":852},"2025-04-04",9.300000190734863,{"date":854,"close":855},"2025-04-11",8.779999732971191,{"date":857,"close":858},"2025-04-17",8.680000305175781,{"date":860,"close":861},"2025-04-25",9,{"date":863,"close":864},"2025-05-02",9.220000267028809,{"date":866,"close":867},"2025-05-09",8,{"date":869,"close":870},"2025-05-16",8.300000190734863,{"date":872,"close":873},"2025-05-23",8.359999656677246,{"date":875,"close":876},"2025-05-30",8.739999771118164,{"date":878,"close":879},"2025-06-06",12.760000228881836,{"date":881,"close":882},"2025-06-13",9.739999771118164,{"date":884,"close":885},"2025-06-20",8.6899995803833,{"date":887,"close":888},"2025-06-27",8.9399995803833,{"date":890,"close":891},"2025-07-03",9.6899995803833,{"date":893,"close":894},"2025-07-11",9.75,{"date":896,"close":897},"2025-07-18",9.239999771118164,{"date":899,"close":900},"2025-07-25",12.420000076293945,{"date":902,"close":903},"2025-08-01",11.020000457763672,{"date":905,"close":906},"2025-08-05",11.430000305175781,{"date":908,"close":909},"2025-08-06",11.079999923706055,{"date":911,"close":912},"2025-08-07",11.319999694824219,{"date":914,"close":915},"2025-08-08",10.979999542236328,{"date":917,"close":918},"2025-08-11",10.579999923706055,{"date":920,"close":921},"2025-08-12",10.569999694824219,{"date":923,"close":924},"2025-08-13",10.829999923706055,{"date":926,"close":927},"2025-08-14",10.760000228881836,{"date":929,"close":918},"2025-08-15",{"date":931,"close":932},"2025-08-18",10.885000228881836,{"date":934,"close":924},"2025-08-19",{"date":936,"close":937},"2025-08-20",10.649999618530273,{"date":939,"close":937},"2025-08-21",{"date":941,"close":927},"2025-08-22",{"date":943,"close":944},"2025-08-25",10.970000267028809,{"date":946,"close":947},"2025-08-26",10.960000038146973,{"date":949,"close":950},"2025-08-27",11.279999732971191,{"date":952,"close":953},"2025-08-28",11.100000381469727,{"date":955,"close":909},"2025-08-29",{"date":957,"close":958},"2025-09-02",11.40999984741211,{"date":960,"close":906},"2025-09-03",{"date":962,"close":963},"2025-09-04",11.720000267028809,{"date":965,"close":966},"2025-09-05",12.149999618530273,{"date":968,"close":969},"2025-09-08",13.029999732971191,{"date":971,"close":972},"2025-09-09",13.149999618530273,{"date":974,"close":975},"2025-09-10",13.069999694824219,{"date":977,"close":978},"2025-09-11",13.300000190734863,{"date":980,"close":981},"2025-09-12",12.819999694824219,{"date":983,"close":984},"2025-09-15",13.130000114440918,{"date":986,"close":987},"2025-09-16",13.220000267028809,{"date":989,"close":990},"2025-09-17",12.3100004196167,{"date":992,"close":993},"2025-09-18",12.640000343322754,{"date":995,"close":996},"2025-09-19",13.09000015258789,{"date":998,"close":999},"2025-09-22",13.170000076293945,{"date":1001,"close":1002},"2025-09-23",13.180000305175781,{"date":1004,"close":1005},"2025-09-24",13.449999809265137,{"date":1007,"close":1008},"2025-09-25",12.720000267028809,{"date":1010,"close":1011},"2025-09-26",12.829999923706055,{"date":1013,"close":1014},"2025-09-29",14.970000267028809,{"date":1016,"close":1017},"2025-09-30",16.239999771118164,{"date":1019,"close":1020},"2025-10-01",16.549999237060547,{"date":1022,"close":1023},"2025-10-02",15.8100004196167,{"date":1025,"close":1026},"2025-10-03",17.75,{"date":1028,"close":1029},"2025-10-06",17.850000381469727,{"date":1031,"close":1032},"2025-10-07",17.690000534057617,{"date":1034,"close":1035},"2025-10-08",18.260000228881836,{"date":1037,"close":1038},"2025-10-09",18.8700008392334,{"date":1040,"close":1041},"2025-10-10",16.510000228881836,{"date":1043,"close":1044},"2025-10-13",16.829999923706055,{"date":1046,"close":1047},"2025-10-14",16.860000610351562,{"date":1049,"close":1050},"2025-10-15",17.3799991607666,{"date":1052,"close":1053},"2025-10-16",17,{"date":1055,"close":1056},"2025-10-17",16.5,{"date":1058,"close":1059},"2025-10-20",18.040000915527344,{"date":1061,"close":1062},"2025-10-21",17.31999969482422,{"date":1064,"close":1065},"2025-10-22",17.030000686645508,{"date":1067,"close":1068},"2025-10-23",18.31999969482422,{"date":1070,"close":1071},"2025-10-24",17.639999389648438,{"date":1073,"close":1074},"2025-10-27",17.229999542236328,{"date":1076,"close":1077},"2025-10-28",16.709999084472656,{"date":1079,"close":1080},"2025-10-29",16.59000015258789,{"date":1082,"close":1083},"2025-10-30",16.530000686645508,{"date":1085,"close":1086},"2025-10-31",16.65999984741211,{"date":1088,"close":1020},"2025-11-03",{"date":1090,"close":1091},"2025-11-04",15.949999809265137,{"date":1093,"close":1094},"2025-11-05",16.540000915527344,{"date":1096,"close":1097},"2025-11-06",17.8799991607666,{"date":1099,"close":1100},"2025-11-07",17.510000228881836,{"date":1102,"close":1103},"2025-11-10",17.68000030517578,{"date":1105,"close":1106},"2025-11-11",17.25,{"date":1108,"close":1109},"2025-11-12",17.6299991607666,{"date":1111,"close":1112},"2025-11-13",17.40999984741211,{"date":1114,"close":1115},"2025-11-14",16.93000030517578,{"date":1117,"close":1118},"2025-11-17",17.420000076293945,{"date":1120,"close":1121},"2025-11-18",17.93000030517578,{"date":1123,"close":1124},"2025-11-19",17.219999313354492,{"date":1126,"close":1127},"2025-11-20",17.43000030517578,{"date":1129,"close":1130},"2025-11-21",19.1299991607666,{"date":1132,"close":1133},"2025-11-24",22.719999313354492,{"date":1135,"close":1136},"2025-11-25",22.530000686645508,{"date":1138,"close":1139},"2025-11-26",24.40999984741211,{"date":1141,"close":5},"2025-11-28",{"date":1143,"close":1144},"2025-12-01",22.100000381469727,{"date":1146,"close":1147},"2025-12-02",20.809999465942383,{"date":1149,"close":1150},"2025-12-03",22.309999465942383,{"date":1152,"close":1153},"2025-12-04",25.459999084472656,{"date":1155,"close":1156},"2025-12-05",25.25,{"date":1158,"close":1159},"2025-12-08",28.360000610351562,{"date":1161,"close":1162},"2025-12-09",29.270000457763672,{"date":1164,"close":1165},"2025-12-10",31.280000686645508,{"date":1167,"close":1168},"2025-12-11",33.40999984741211,{"date":1170,"close":1171},"2025-12-12",34.459999084472656,{"date":1173,"close":1174},"2025-12-15",32.400001525878906,{"date":1176,"close":1177},"2025-12-16",32.63999938964844,{"date":1179,"close":1180},"2025-12-17",32.06999969482422,{"date":1182,"close":1183},"2025-12-18",32.380001068115234,{"date":1185,"close":1186},"2025-12-19",33.33000183105469,{"date":1188,"close":1189},"2025-12-22",37.369998931884766,{"date":1191,"close":1192},"2025-12-23",37.33000183105469,{"date":1194,"close":1195},"2025-12-24",38.599998474121094,{"date":1197,"close":1198},"2025-12-26",35.09000015258789,{"date":1200,"close":1201},"2025-12-29",36.04999923706055,{"date":1203,"close":1204},"2025-12-30",31.59000015258789,{"date":1206,"close":1207},"2025-12-31",30.780000686645508,{"date":1209,"close":1210},"2026-01-02",28.979999542236328,{"date":1212,"close":1213},"2026-01-05",28.010000228881836,{"date":1215,"close":1216},"2026-01-06",25.729999542236328,{"date":1218,"close":1219},"2026-01-07",25.049999237060547,{"date":1221,"close":1222},"2026-01-08",24.299999237060547,{"date":1224,"close":1225},"2026-01-09",24.549999237060547,{"date":1227,"close":1228},"2026-01-12",23.770000457763672,{"date":1230,"close":1231},"2026-01-13",23.709999084472656,{"date":1233,"close":1234},"2026-01-14",23.459999084472656,{"date":1236,"close":1237},"2026-01-15",22.93000030517578,{"date":1239,"close":1240},"2026-01-16",23.760000228881836,{"date":1242,"close":1243},"2026-01-20",23.899999618530273,{"date":1245,"close":1246},"2026-01-21",24.1200008392334,{"date":1248,"close":1249},"2026-01-22",25.84000015258789,{"date":1251,"close":1252},"2026-01-23",25.260000228881836,{"date":1254,"close":1255},"2026-01-26",24.899999618530273,{"date":1257,"close":1258},"2026-01-27",25.280000686645508,{"date":1260,"close":1261},"2026-01-28",24.030000686645508,{"date":1263,"close":1264},"2026-01-29",24.809999465942383,{"date":1266,"close":5},"2026-01-30",{"date":1268,"close":1269},"2026-02-02",24.770000457763672,{"date":1271,"close":1272},"2026-02-03",25.770000457763672,{"date":1274,"close":1275},"2026-02-04",24.18000030517578,{"date":1277,"close":1278},"2026-02-05",22.639999389648438,{"date":1280,"close":1281},"2026-02-06",22.709999084472656,{"date":201,"close":1283},23.25,{"date":209,"close":1231},{"date":177,"close":1286},24.34000015258789,{"date":1288,"close":1289},"2026-02-12",25.3799991607666,{"date":1291,"close":1249},"2026-02-13",{"date":1293,"close":1289},"2026-02-17",{"date":1295,"close":1296},"2026-02-18",24.389999389648438,{"date":1298,"close":1299},"2026-02-19",21.600000381469727,{"date":1301,"close":1302},"2026-02-20",21.399999618530273,{"date":1304,"close":1281},"2026-02-23",{"date":1306,"close":1307},"2026-02-24",23.06999969482422,{"date":1309,"close":1310},"2026-02-25",23.479999542236328,{"date":1312,"close":1313},"2026-02-26",23.010000228881836,{"date":1315,"close":5},"2026-02-27",{"date":1317,"close":1318},"2026-03-02",24.100000381469727,{"date":1320,"close":1321},"2026-03-03",23.329999923706055,{"date":1323,"close":1324},"2026-03-04",23.799999237060547,{"date":1326,"close":1327},"2026-03-05",22.049999237060547,{"date":161,"close":1329},22.459999084472656,{"date":1331,"close":1332},"2026-03-09",25.5,{"date":1334,"close":1335},"2026-03-10",25.6299991607666,{"date":1337,"close":1338},"2026-03-11",25.139999389648438,{"date":1340,"close":1341},"2026-03-12",24.774999618530273,{"date":1343,"close":1344},"2026-03-13",21.25,{"date":1346,"close":1347},"2026-03-16",21.1299991607666,{"date":1349,"close":1350},"2026-03-17",20.139999389648438,{"date":1352,"close":1353},"2026-03-18",20.059999465942383,{"date":1355,"close":1356},"2026-03-19",20.770000457763672,{"date":1358,"close":1359},"2026-03-20",19.1200008392334,{"date":1361,"close":1362},"2026-03-23",19.549999237060547,{"date":1364,"close":1365},"2026-03-24",19.700000762939453,{"date":1367,"close":1350},"2026-03-25",{"date":1369,"close":1370},"2026-03-26",20.219999313354492,{"date":1372,"close":1373},"2026-03-27",19.670000076293945,{"date":1375,"close":1376},"2026-03-30",19.290000915527344,{"date":1378,"close":1353},"2026-03-31",{"date":1380,"close":1147},"2026-04-01",{"date":1382,"close":1383},"2026-04-02",21.209999084472656,{"date":1385,"close":1386},"2026-04-06",21.690000534057617,{"date":1388,"close":1389},"2026-04-07",21.780000686645508,{"date":1391,"close":1392},"2026-04-08",22.90999984741211,{"date":1394,"close":1395},"2026-04-09",23.850000381469727,{"date":1397,"close":1398},"2026-04-10",22.389999389648438,{"date":1400,"close":1401},"2026-04-13",24.799999237060547,{"date":1403,"close":1404},"2026-04-14",23.3700008392334,{"date":1406,"close":1407},"2026-04-15",23.84000015258789,{"date":1409,"close":1410},"2026-04-16",23.700000762939453,{"date":1412,"close":1413},"2026-04-17",24.010000228881836,{"date":1415,"close":1416},"2026-04-20",24.889999389648438,{"date":1418,"close":1419},"2026-04-21",23.905000686645508,{"date":1421,"close":1422},"2026-04-22",24.780000686645508,{"date":1424,"close":780},"2026-04-23",{"date":1426,"close":1427},"2026-04-24",22.40999984741211,{"date":1429,"close":1430},"2026-04-27",22.6200008392334,{"date":1432,"close":1433},"2026-04-28",21.489999771118164,{"date":1435,"close":1436},"2026-04-29",20.600000381469727,{"date":1438,"close":1439},"2026-04-30",19.729999542236328,{"date":261,"close":1441},20.829999923706055,{"date":1443,"close":1444},"2026-05-04",20.719999313354492,{"date":1446,"close":1447},"2026-05-05",20.6200008392334,{"date":1449,"close":1450},"2026-05-06",20.850000381469727,{"date":1452,"close":1353},"2026-05-07",{"date":1454,"close":1455},"2026-05-08",19.329999923706055,{"date":101,"close":1457},19.200000762939453,{"date":1459,"close":1460},"2026-05-12",19.25,{"date":1462,"close":1463},"2026-05-13",19.239999771118164,{"date":1465,"close":1466},"2026-05-14",19.020000457763672,{"date":1468,"close":1469},"2026-05-15",17.920000076293945,{"date":1471,"close":1041},"2026-05-18",{"date":1473,"close":1474},"2026-05-19",16.1299991607666,{"date":1476,"close":1124},"2026-05-20",{"date":1478,"close":1479},"2026-05-21",17.299999237060547,{"date":1481,"close":1482},"2026-05-22",17.459999084472656,{"date":1484,"close":1485},"2026-05-26",16.3700008392334,{"date":1487,"close":1488},"2026-05-27",16.729999542236328,{"date":1490,"close":1044},"2026-05-28",{"date":1492,"close":1493},"2026-05-29",17.329999923706055,{"date":1495,"close":1496},"2026-06-01",17.149999618530273,{"date":1498,"close":1499},"2026-06-02",14.890000343322754,{"date":1501,"close":1502},"2026-06-03",12.569999694824219,{"date":1504,"close":1505},"2026-06-04",13.050000190734863,{"date":1507,"close":1508},"2026-06-05",11.970000267028809,{"date":1510,"close":990},"2026-06-08",{"date":1512,"close":1513},"2026-06-09",12.699999809265137,{"date":148,"close":987},{"date":1516,"close":1517},"2026-06-11",13.720000267028809,{"date":1519,"close":1520},"2026-06-12",13.5,{"date":90,"close":1522},13.550000190734863,{"date":1524,"close":1525},"2026-06-16",12.4399995803833,{"date":1527,"close":1528},"2026-06-17",12.520000457763672,{"date":1530,"close":1531},"2026-06-18",12.739999771118164,{"date":1533,"close":1508},"2026-06-22",{"date":1535,"close":1536},"2026-06-23",12.630000114440918,{"date":1538,"close":810},"2026-06-24",{"date":1540,"close":1541},"2026-06-25",12.489999771118164,{"date":1543,"close":1544},"2026-06-26",11.609999656677246,{"date":83,"close":1546},12.75,{"date":1548,"close":1549},"2026-06-30",14.050000190734863,{"date":1551,"close":1552},"2026-07-01",12.970000267028809,{"date":1554,"close":1549},"2026-07-02",{"date":1556,"close":1557},"2026-07-06",14.039999961853027,{"date":1559,"close":1560},"2026-07-07",15.90999984741211,{"date":1562,"close":1563},"2026-07-08",15.399999618530273,{"date":1565,"close":1566},"2026-07-09",15.210000038146973,{"date":1568,"close":1569},"2026-07-10",15.010000228881836,{"date":1571,"close":1572},"2026-07-13",14.329999923706055,{"date":1574,"close":1575},"2026-07-14",13.399999618530273,{"date":1577,"close":1578},"2026-07-15",14.260000228881836,{"date":75,"close":1580},13.890000343322754,{"date":63,"close":1582},13.319999694824219,{"date":1584,"close":1585},"2026-07-20",12.920000076293945,{"date":1587,"close":1588},"2026-07-21",13.109999656677246,{"date":1590,"close":1591},"2026-07-22",12.84000015258789,{"date":1593,"close":1594},"2026-07-23",12.779999732971191,{"date":45,"close":1596},12.960000038146973,{"date":1598,"close":1599},"2026-07-28",12.989999771118164,{"date":1601,"close":1552},"2026-07-29",{"date":1603,"close":1517},"2026-07-30",{"date":1605,"close":1606},"2026-07-31",12.9399995803833,{"date":1608,"close":1609},"2026-08-03",12.869999885559082,{"date":1611,"close":1612},"2026-08-04",13.600000381469727,{"date":1614,"close":1005},"2026-08-05",{"date":260,"close":1616},14.210000038146973,{"count":179,"fetchedAt":1618,"source":255},"2026-08-07T15:14:24.375Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1620},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786115664227]