[{"data":1,"prerenderedAt":1541},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LYRA":25,"$fwbZq5dIMkwyyVL897pjEyCBmlezu0zz1qcjTRSh9oTQ":26,"ticker-mcap-LYRA":203,"ticker-profile-LYRA":213,"ticker-earnings-LYRA":227,"ticker-congress-LYRA":231,"i-lucide:info":1539},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":199},{"identity":28,"transactions":33,"sectorSlug":179,"relatedTickers":180},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1327273","Lyra Therapeutics, Inc.","Healthcare","LYRA",[34,45,55,62,78,86,102,108,116,122,130,136,145,151,159,165,173],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":39,"transactionDate":42,"intentLabel":43,"signalQuality":44},"2026-05-15T23:48:25.000Z","0001193125-26-227500-0","Smith W Bradford","","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1327273\u002F000119312526227500\u002F0001193125-26-227500-index.htm",640,"2026-05-14","Disposition","non-discretionary",{"cik":29,"filedAt":46,"filingId":47,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":39,"transactionDate":54,"intentLabel":43,"signalQuality":44},"2026-04-03T00:00:00.000Z","0001193125-26-142100-0","4","Palasis Maria","Principal Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810701\u002F000119312526142100\u002F0001193125-26-142100-index.htm",2000,1094733,"2026-04-01",{"cik":29,"filedAt":46,"filingId":56,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":39,"transactionDate":54,"intentLabel":43,"signalQuality":44},"0001193125-26-142099-0","Cavalier Jason","Principal Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883290\u002F000119312526142099\u002F0001193125-26-142099-index.htm",667,517880,{"cik":29,"filedAt":63,"filingId":64,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":75},"2026-01-08T00:00:00.000Z","0001193125-26-007751-0","President & CEO",3.364,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1810701\u002F000119312526007751\u002F0001193125-26-007751-index.htm",1702,1096733,5725.528,"S","2026-01-06","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":76,"isFirstFiling":6,"priorFilingDate":77},37,"2025-12-02T00:00:00.000Z",{"cik":29,"filedAt":63,"filingId":79,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":80,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":72,"intentLabel":73,"signalQuality":74,"insiderHistory":85},"0001193125-26-007760-0","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1883290\u002F000119312526007760\u002F0001193125-26-007760-index.htm",769,518547,2586.9159999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":89,"intentLabel":97,"signalQuality":98,"insiderHistory":99},"2025-11-13T00:00:00.000Z","0001193125-25-280481-0","2025-11-11","PERCEPTIVE ADVISORS LLC","I",4.3146,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164426\u002F000119312525280481\u002F0001193125-25-280481-index.htm",4783,161318,20636.7318,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},3,"2025-11-10T00:00:00.000Z",{"cik":29,"filedAt":87,"filingId":103,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":71,"transactionDate":89,"intentLabel":97,"signalQuality":98,"insiderHistory":107},"0001193125-25-280481-1",537,18122,2316.9402000000005,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":87,"filingId":109,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":110,"rawFilingUrl":93,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":71,"transactionDate":114,"intentLabel":97,"signalQuality":98,"insiderHistory":115},"0001193125-25-280481-2",4.0594,7862,153456,31915.002800000002,"2025-11-12",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":87,"filingId":117,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":110,"rawFilingUrl":93,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":71,"transactionDate":114,"intentLabel":97,"signalQuality":98,"insiderHistory":121},"0001193125-25-280481-3",883,17239,3584.4502,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":87,"filingId":123,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":124,"rawFilingUrl":93,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":71,"transactionDate":128,"intentLabel":97,"signalQuality":98,"insiderHistory":129},"0001193125-25-280481-4",3.9001,28597,124859,111531.1597,"2025-11-13",{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":87,"filingId":131,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":124,"rawFilingUrl":93,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":71,"transactionDate":128,"intentLabel":97,"signalQuality":98,"insiderHistory":135},"0001193125-25-280481-5",3213,14026,12531.0213,{"daysSinceLastFiling":100,"isFirstFiling":6,"priorFilingDate":101},{"cik":29,"filedAt":101,"filingId":137,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":71,"transactionDate":138,"intentLabel":97,"signalQuality":98,"insiderHistory":144},"0001193125-25-274540-0","2025-11-06",5.1799,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1164426\u002F000119312525274540\u002F0001193125-25-274540-index.htm",28902,200480,149709.4698,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":146,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":139,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":138,"intentLabel":97,"signalQuality":98,"insiderHistory":150},"0001193125-25-274540-1",3247,22521,16819.135299999998,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":152,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":153,"rawFilingUrl":140,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157,"intentLabel":97,"signalQuality":98,"insiderHistory":158},"0001193125-25-274540-2",4.7467,17746,182734,84234.93819999999,"2025-11-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":160,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":153,"rawFilingUrl":140,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":157,"intentLabel":97,"signalQuality":98,"insiderHistory":164},"0001193125-25-274540-3",1993,20528,9460.1731,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":166,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":167,"rawFilingUrl":140,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":71,"transactionDate":171,"intentLabel":97,"signalQuality":98,"insiderHistory":172},"0001193125-25-274540-4",4.5398,16633,166101,75510.49339999999,"2025-11-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":101,"filingId":174,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":167,"rawFilingUrl":140,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":71,"transactionDate":171,"intentLabel":97,"signalQuality":98,"insiderHistory":178},"0001193125-25-274540-5",1869,18659,8484.886199999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[181,184,187,190,193,196],{"ticker":182,"issuerName":183},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":185,"issuerName":186},"NTRA","Natera, Inc.",{"ticker":188,"issuerName":189},"LLY","ELI LILLY & Co",{"ticker":191,"issuerName":192},"GH","Guardant Health, Inc.",{"ticker":194,"issuerName":195},"ALNY","ALNYLAM PHARMACEUTICALS, INC.",{"ticker":197,"issuerName":198},"KYMR","Kymera Therapeutics, Inc.",{"count":200,"fetchedAt":201,"source":202},17,"2026-08-21T21:48:36.890Z","sqlite",{"data":204,"meta":210},{"value":205,"quality":206,"closeDate":207,"ageDays":208,"sharesAsOf":209},443720.5,"fresh","2026-08-12",9,"2026-03-27",{"count":211,"fetchedAt":212,"source":202},1,"2026-08-21T21:48:36.891Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Carmichael S. Roberts Jr.","Biotechnology",30,"2020-05-01","US","MA","Watertown","https:\u002F\u002Flyratherapeutics.com",0.686,"0.4401-37.5","2026-07-03T14:00:43.120Z",{"count":211,"fetchedAt":212,"source":202},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":211,"fetchedAt":212,"source":202},{"data":232,"meta":1537},{"congressTrades":233,"insiderTrades":234,"priceHistory":252,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":39,"transactionDate":42},{"cik":29,"filedAt":46,"filingId":47,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":50,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":51,"shares":52,"sharesOwnedAfter":53,"totalValue":4,"transactionCode":39,"transactionDate":54},{"cik":29,"filedAt":46,"filingId":56,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":58,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":4,"transactionCode":39,"transactionDate":54},{"cik":29,"filedAt":63,"filingId":64,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":49,"ownerTitle":65,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":63,"filingId":79,"formType":48,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":57,"ownerTitle":80,"ownershipType":39,"pricePerShare":66,"rawFilingUrl":81,"shares":82,"sharesOwnedAfter":83,"totalValue":84,"transactionCode":71,"transactionDate":72},{"cik":29,"filedAt":87,"filingId":88,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":94,"sharesOwnedAfter":95,"totalValue":96,"transactionCode":71,"transactionDate":89},{"cik":29,"filedAt":87,"filingId":103,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":92,"rawFilingUrl":93,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":71,"transactionDate":89},{"cik":29,"filedAt":87,"filingId":109,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":110,"rawFilingUrl":93,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":71,"transactionDate":114},{"cik":29,"filedAt":87,"filingId":117,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":110,"rawFilingUrl":93,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":71,"transactionDate":114},{"cik":29,"filedAt":87,"filingId":123,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":124,"rawFilingUrl":93,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":71,"transactionDate":128},{"cik":29,"filedAt":87,"filingId":131,"formType":48,"originalSubmissionDate":25,"periodOfReport":89,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":124,"rawFilingUrl":93,"shares":132,"sharesOwnedAfter":133,"totalValue":134,"transactionCode":71,"transactionDate":128},{"cik":29,"filedAt":101,"filingId":137,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":71,"transactionDate":138},{"cik":29,"filedAt":101,"filingId":146,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":139,"rawFilingUrl":140,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":71,"transactionDate":138},{"cik":29,"filedAt":101,"filingId":152,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":153,"rawFilingUrl":140,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":71,"transactionDate":157},{"cik":29,"filedAt":101,"filingId":160,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":153,"rawFilingUrl":140,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":71,"transactionDate":157},{"cik":29,"filedAt":101,"filingId":166,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":167,"rawFilingUrl":140,"shares":168,"sharesOwnedAfter":169,"totalValue":170,"transactionCode":71,"transactionDate":171},{"cik":29,"filedAt":101,"filingId":174,"formType":48,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":90,"ownerTitle":38,"ownershipType":91,"pricePerShare":167,"rawFilingUrl":140,"shares":175,"sharesOwnedAfter":176,"totalValue":177,"transactionCode":71,"transactionDate":171},[253,256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,372,375,378,381,384,387,390,392,394,397,400,403,406,409,412,415,418,420,423,426,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,474,477,480,483,486,489,492,495,498,501,503,505,508,511,513,516,519,522,525,528,531,534,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,583,586,588,591,594,597,600,603,605,608,611,614,617,620,623,625,628,631,633,636,639,642,645,648,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,715,718,721,724,727,730,733,736,739,742,745,748,751,754,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,915,918,921,924,927,930,932,935,937,940,943,946,949,952,954,957,960,962,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1005,1008,1010,1013,1016,1019,1022,1025,1028,1031,1033,1035,1037,1039,1041,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1147,1150,1153,1156,1159,1162,1165,1168,1170,1173,1176,1179,1182,1185,1188,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1305,1306,1308,1311,1312,1314,1316,1319,1322,1324,1327,1329,1332,1334,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1365,1368,1370,1373,1375,1377,1379,1382,1384,1386,1387,1390,1392,1395,1398,1400,1402,1404,1406,1409,1411,1413,1415,1417,1420,1422,1425,1427,1430,1432,1435,1437,1440,1442,1445,1448,1451,1454,1456,1459,1462,1465,1467,1469,1472,1474,1477,1480,1483,1486,1489,1491,1494,1497,1499,1501,1503,1505,1507,1509,1511,1514,1516,1518,1520,1522,1525,1527,1530,1533,1536],{"date":254,"close":255},"2021-08-27",358,{"date":257,"close":258},"2021-09-03",404.5,{"date":260,"close":261},"2021-09-10",416.75,{"date":263,"close":264},"2021-09-17",425,{"date":266,"close":267},"2021-09-24",465.25,{"date":269,"close":270},"2021-10-01",470.5,{"date":272,"close":273},"2021-10-08",425.5,{"date":275,"close":276},"2021-10-15",392.5,{"date":278,"close":279},"2021-10-22",392,{"date":281,"close":282},"2021-10-29",365,{"date":284,"close":285},"2021-11-05",335,{"date":287,"close":288},"2021-11-12",351,{"date":290,"close":291},"2021-11-19",295,{"date":293,"close":294},"2021-11-26",277.5,{"date":296,"close":297},"2021-12-03",245,{"date":299,"close":300},"2021-12-10",225.5,{"date":302,"close":303},"2021-12-17",235.5,{"date":305,"close":306},"2021-12-23",258.5,{"date":308,"close":309},"2021-12-31",218,{"date":311,"close":312},"2022-01-07",210,{"date":314,"close":315},"2022-01-14",197.5,{"date":317,"close":318},"2022-01-21",188.5,{"date":320,"close":321},"2022-01-28",175,{"date":323,"close":324},"2022-02-04",227.5,{"date":326,"close":327},"2022-02-11",239,{"date":329,"close":330},"2022-02-18",240.5,{"date":332,"close":333},"2022-02-25",257.5,{"date":335,"close":336},"2022-03-04",238.5,{"date":338,"close":339},"2022-03-11",217,{"date":341,"close":342},"2022-03-18",219,{"date":344,"close":345},"2022-03-25",230,{"date":347,"close":348},"2022-04-01",207.5,{"date":350,"close":351},"2022-04-08",264,{"date":353,"close":354},"2022-04-14",375.5,{"date":356,"close":357},"2022-04-22",297,{"date":359,"close":360},"2022-04-29",282.5,{"date":362,"close":363},"2022-05-06",289,{"date":365,"close":366},"2022-05-13",244,{"date":368,"close":369},"2022-05-20",286.5,{"date":371,"close":369},"2022-05-27",{"date":373,"close":374},"2022-06-03",284.5,{"date":376,"close":377},"2022-06-10",250,{"date":379,"close":380},"2022-06-17",249.5,{"date":382,"close":383},"2022-06-24",272.5,{"date":385,"close":386},"2022-07-01",269.5,{"date":388,"close":389},"2022-07-08",292,{"date":391,"close":374},"2022-07-15",{"date":393,"close":357},"2022-07-22",{"date":395,"close":396},"2022-07-29",324.5,{"date":398,"close":399},"2022-08-05",319.5,{"date":401,"close":402},"2022-08-12",330,{"date":404,"close":405},"2022-08-19",298.5,{"date":407,"close":408},"2022-08-26",270,{"date":410,"close":411},"2022-09-02",292.5,{"date":413,"close":414},"2022-09-09",307.5,{"date":416,"close":417},"2022-09-16",311.5,{"date":419,"close":386},"2022-09-23",{"date":421,"close":422},"2022-09-30",250.5,{"date":424,"close":425},"2022-10-07",240,{"date":427,"close":425},"2022-10-14",{"date":429,"close":430},"2022-10-21",236.5,{"date":432,"close":433},"2022-10-28",238,{"date":435,"close":436},"2022-11-04",235,{"date":438,"close":439},"2022-11-11",185,{"date":441,"close":442},"2022-11-18",197,{"date":444,"close":445},"2022-11-25",194.5,{"date":447,"close":321},"2022-12-02",{"date":449,"close":450},"2022-12-09",147.5,{"date":452,"close":453},"2022-12-16",122.5,{"date":455,"close":456},"2022-12-23",156.0050048828125,{"date":458,"close":459},"2022-12-30",157,{"date":461,"close":462},"2023-01-06",150,{"date":464,"close":465},"2023-01-13",138.5,{"date":467,"close":468},"2023-01-20",137.5,{"date":470,"close":471},"2023-01-27",133.5,{"date":473,"close":468},"2023-02-03",{"date":475,"close":476},"2023-02-10",128.5,{"date":478,"close":479},"2023-02-17",126.5,{"date":481,"close":482},"2023-02-24",116,{"date":484,"close":485},"2023-03-03",119.5,{"date":487,"close":488},"2023-03-10",100,{"date":490,"close":491},"2023-03-17",101.5,{"date":493,"close":494},"2023-03-24",97.5,{"date":496,"close":497},"2023-03-31",100.5,{"date":499,"close":500},"2023-04-06",117.5,{"date":502,"close":485},"2023-04-14",{"date":504,"close":491},"2023-04-21",{"date":506,"close":507},"2023-04-28",120,{"date":509,"close":510},"2023-05-05",131,{"date":512,"close":471},"2023-05-12",{"date":514,"close":515},"2023-05-19",134.5,{"date":517,"close":518},"2023-05-26",129.5,{"date":520,"close":521},"2023-06-02",140,{"date":523,"close":524},"2023-06-09",145,{"date":526,"close":527},"2023-06-16",151.5,{"date":529,"close":530},"2023-06-23",216.5,{"date":532,"close":533},"2023-06-30",205.5,{"date":535,"close":439},"2023-07-07",{"date":537,"close":538},"2023-07-14",153,{"date":540,"close":541},"2023-07-21",166,{"date":543,"close":544},"2023-07-28",165,{"date":546,"close":547},"2023-08-04",159,{"date":549,"close":550},"2023-08-11",177.5,{"date":552,"close":553},"2023-08-18",169.5,{"date":555,"close":556},"2023-08-25",163,{"date":558,"close":559},"2023-09-01",174.5,{"date":561,"close":562},"2023-09-08",193,{"date":564,"close":565},"2023-09-15",217.5,{"date":567,"close":568},"2023-09-22",183.5,{"date":570,"close":571},"2023-09-29",195.5,{"date":573,"close":574},"2023-10-06",182,{"date":576,"close":577},"2023-10-13",179,{"date":579,"close":580},"2023-10-20",179.5,{"date":582,"close":450},"2023-10-27",{"date":584,"close":585},"2023-11-03",156,{"date":587,"close":462},"2023-11-10",{"date":589,"close":590},"2023-11-17",146,{"date":592,"close":593},"2023-11-24",144,{"date":595,"close":596},"2023-12-01",181,{"date":598,"close":599},"2023-12-08",196.5,{"date":601,"close":602},"2023-12-15",232.5,{"date":604,"close":336},"2023-12-22",{"date":606,"close":607},"2023-12-29",262,{"date":609,"close":610},"2024-01-05",263,{"date":612,"close":613},"2024-01-12",269,{"date":615,"close":616},"2024-01-19",260,{"date":618,"close":619},"2024-01-26",241.5,{"date":621,"close":622},"2024-02-02",234,{"date":624,"close":366},"2024-02-09",{"date":626,"close":627},"2024-02-16",251.5,{"date":629,"close":630},"2024-02-23",265,{"date":632,"close":374},"2024-03-01",{"date":634,"close":635},"2024-03-08",265.5,{"date":637,"close":638},"2024-03-15",296.5,{"date":640,"close":641},"2024-03-22",312,{"date":643,"close":644},"2024-03-28",311,{"date":646,"close":647},"2024-04-05",251,{"date":649,"close":351},"2024-04-12",{"date":651,"close":652},"2024-04-19",259.5,{"date":654,"close":655},"2024-04-26",236,{"date":657,"close":658},"2024-05-03",201.5,{"date":660,"close":661},"2024-05-10",18.625,{"date":663,"close":664},"2024-05-17",19.149999618530273,{"date":666,"close":667},"2024-05-24",16.274999618530273,{"date":669,"close":670},"2024-05-31",16.399999618530273,{"date":672,"close":673},"2024-06-07",16.020000457763672,{"date":675,"close":676},"2024-06-14",14.760000228881836,{"date":678,"close":679},"2024-06-21",13.510000228881836,{"date":681,"close":682},"2024-06-28",13.835000038146973,{"date":684,"close":685},"2024-07-05",13.600000381469727,{"date":687,"close":688},"2024-07-12",14.550000190734863,{"date":690,"close":691},"2024-07-19",14,{"date":693,"close":694},"2024-07-26",15.380000114440918,{"date":696,"close":697},"2024-08-02",14.46500015258789,{"date":699,"close":700},"2024-08-09",15,{"date":702,"close":703},"2024-08-16",14.9350004196167,{"date":705,"close":706},"2024-08-23",15.800000190734863,{"date":708,"close":709},"2024-08-30",16.084999084472656,{"date":711,"close":712},"2024-09-06",13.635000228881836,{"date":714,"close":691},"2024-09-13",{"date":716,"close":717},"2024-09-20",14.100000381469727,{"date":719,"close":720},"2024-09-27",13.28499984741211,{"date":722,"close":723},"2024-10-04",11.869999885559082,{"date":725,"close":726},"2024-10-11",11.5,{"date":728,"close":729},"2024-10-18",12.180000305175781,{"date":731,"close":732},"2024-10-25",12.494999885559082,{"date":734,"close":735},"2024-11-01",12.944999694824219,{"date":737,"close":738},"2024-11-08",13.380000114440918,{"date":740,"close":741},"2024-11-15",8.5,{"date":743,"close":744},"2024-11-22",9.449999809265137,{"date":746,"close":747},"2024-11-29",10.359999656677246,{"date":749,"close":750},"2024-12-06",10.744999885559082,{"date":752,"close":753},"2024-12-13",9.130000114440918,{"date":755,"close":208},"2024-12-20",{"date":757,"close":758},"2024-12-27",9.524999618530273,{"date":760,"close":761},"2025-01-03",10.399999618530273,{"date":763,"close":764},"2025-01-10",9.774999618530273,{"date":766,"close":767},"2025-01-17",9.529999732971191,{"date":769,"close":770},"2025-01-24",9.380000114440918,{"date":772,"close":773},"2025-01-31",9.140000343322754,{"date":775,"close":776},"2025-02-07",9.350000381469727,{"date":778,"close":779},"2025-02-14",10.40999984741211,{"date":781,"close":782},"2025-02-21",10.28499984741211,{"date":784,"close":785},"2025-02-28",10.699999809265137,{"date":787,"close":788},"2025-03-07",9.614999771118164,{"date":790,"close":791},"2025-03-14",8.600000381469727,{"date":793,"close":794},"2025-03-21",8.75,{"date":796,"close":797},"2025-03-28",6.945000171661377,{"date":799,"close":800},"2025-04-04",6.03000020980835,{"date":802,"close":803},"2025-04-11",5.110000133514404,{"date":805,"close":806},"2025-04-17",4.324999809265137,{"date":808,"close":809},"2025-04-25",5.25,{"date":811,"close":812},"2025-05-02",5.414999961853027,{"date":814,"close":815},"2025-05-09",4.909999847412109,{"date":817,"close":818},"2025-05-16",5.585000038146973,{"date":820,"close":821},"2025-05-23",4.590000152587891,{"date":823,"close":824},"2025-05-30",4.929999828338623,{"date":826,"close":827},"2025-06-06",24.280000686645508,{"date":829,"close":830},"2025-06-13",11.34000015258789,{"date":832,"close":833},"2025-06-20",10.449999809265137,{"date":835,"close":836},"2025-06-27",9.109999656677246,{"date":838,"close":208},"2025-07-03",{"date":840,"close":841},"2025-07-11",8.645000457763672,{"date":843,"close":844},"2025-07-18",7.900000095367432,{"date":846,"close":847},"2025-07-25",7.949999809265137,{"date":849,"close":850},"2025-08-01",6.579999923706055,{"date":852,"close":853},"2025-08-08",6.699999809265137,{"date":855,"close":856},"2025-08-11",6.670000076293945,{"date":858,"close":859},"2025-08-12",6.75,{"date":861,"close":862},"2025-08-13",7.289999961853027,{"date":864,"close":865},"2025-08-14",7.099999904632568,{"date":867,"close":868},"2025-08-15",7.050000190734863,{"date":870,"close":871},"2025-08-18",7.309999942779541,{"date":873,"close":874},"2025-08-19",7.090000152587891,{"date":876,"close":877},"2025-08-20",7.25,{"date":879,"close":880},"2025-08-21",7.340000152587891,{"date":882,"close":883},"2025-08-22",7.46999979019165,{"date":885,"close":886},"2025-08-25",6.920000076293945,{"date":888,"close":889},"2025-08-26",7.190000057220459,{"date":891,"close":892},"2025-08-27",7.025000095367432,{"date":894,"close":868},"2025-08-28",{"date":896,"close":897},"2025-08-29",7,{"date":899,"close":900},"2025-09-02",7.409999847412109,{"date":902,"close":903},"2025-09-03",7.179999828338623,{"date":905,"close":906},"2025-09-04",7.039999961853027,{"date":908,"close":909},"2025-09-05",6.849999904632568,{"date":911,"close":912},"2025-09-08",6.599999904632568,{"date":914,"close":850},"2025-09-09",{"date":916,"close":917},"2025-09-10",6.409999847412109,{"date":919,"close":920},"2025-09-11",6.329999923706055,{"date":922,"close":923},"2025-09-12",6.289999961853027,{"date":925,"close":926},"2025-09-15",6.28000020980835,{"date":928,"close":929},"2025-09-16",6.419899940490723,{"date":931,"close":917},"2025-09-17",{"date":933,"close":934},"2025-09-18",6.349999904632568,{"date":936,"close":934},"2025-09-19",{"date":938,"close":939},"2025-09-22",6.420000076293945,{"date":941,"close":942},"2025-09-23",6.639999866485596,{"date":944,"close":945},"2025-09-24",6.5,{"date":947,"close":948},"2025-09-25",6.360000133514404,{"date":950,"close":951},"2025-09-26",6.46999979019165,{"date":953,"close":945},"2025-09-29",{"date":955,"close":956},"2025-09-30",6.526000022888184,{"date":958,"close":959},"2025-10-01",6.570000171661377,{"date":961,"close":897},"2025-10-02",{"date":963,"close":897},"2025-10-03",{"date":965,"close":966},"2025-10-06",8.09000015258789,{"date":968,"close":969},"2025-10-07",7.590000152587891,{"date":971,"close":972},"2025-10-08",7.71999979019165,{"date":974,"close":975},"2025-10-09",7.96999979019165,{"date":977,"close":978},"2025-10-10",7.670000076293945,{"date":980,"close":981},"2025-10-13",7.920000076293945,{"date":983,"close":984},"2025-10-14",7.369999885559082,{"date":986,"close":987},"2025-10-15",7.519999980926514,{"date":989,"close":990},"2025-10-16",7.150000095367432,{"date":992,"close":993},"2025-10-17",6.901800155639648,{"date":995,"close":996},"2025-10-20",6.800000190734863,{"date":998,"close":999},"2025-10-21",6.789999961853027,{"date":1001,"close":1002},"2025-10-22",6.489999771118164,{"date":1004,"close":926},"2025-10-23",{"date":1006,"close":1007},"2025-10-24",6.369800090789795,{"date":1009,"close":800},"2025-10-27",{"date":1011,"close":1012},"2025-10-28",5.940000057220459,{"date":1014,"close":1015},"2025-10-29",5.824999809265137,{"date":1017,"close":1018},"2025-10-30",5.519999980926514,{"date":1020,"close":1021},"2025-10-31",5.760000228881836,{"date":1023,"close":1024},"2025-11-03",5.75,{"date":1026,"close":1027},"2025-11-04",5.445000171661377,{"date":1029,"close":1030},"2025-11-05",5.619999885559082,{"date":138,"close":1032},4.900000095367432,{"date":157,"close":1034},4.610000133514404,{"date":171,"close":1036},4.409999847412109,{"date":89,"close":1038},4.239999771118164,{"date":114,"close":1040},3.880000114440918,{"date":128,"close":1042},3.819999933242798,{"date":1044,"close":1045},"2025-11-14",3.8499999046325684,{"date":1047,"close":1048},"2025-11-17",3.740000009536743,{"date":1050,"close":1051},"2025-11-18",3.6500000953674316,{"date":1053,"close":1054},"2025-11-19",3.4700000286102295,{"date":1056,"close":1057},"2025-11-20",3.130000114440918,{"date":1059,"close":1060},"2025-11-21",3.2200000286102295,{"date":1062,"close":1063},"2025-11-24",3.049999952316284,{"date":1065,"close":1066},"2025-11-25",2.880000114440918,{"date":1068,"close":1069},"2025-11-26",3.5,{"date":1071,"close":1072},"2025-11-28",3.690000057220459,{"date":1074,"close":1075},"2025-12-01",3.7300000190734863,{"date":1077,"close":1078},"2025-12-02",4.010000228881836,{"date":1080,"close":1081},"2025-12-03",4.190000057220459,{"date":1083,"close":1084},"2025-12-04",4.5,{"date":1086,"close":1087},"2025-12-05",4.269999980926514,{"date":1089,"close":1090},"2025-12-08",3.9700000286102295,{"date":1092,"close":1093},"2025-12-09",3.9600000381469727,{"date":1095,"close":1096},"2025-12-10",4.03000020980835,{"date":1098,"close":1099},"2025-12-11",4,{"date":1101,"close":1102},"2025-12-12",3.634999990463257,{"date":1104,"close":1105},"2025-12-15",3.930000066757202,{"date":1107,"close":1108},"2025-12-16",3.859999895095825,{"date":1110,"close":1111},"2025-12-17",3.8399999141693115,{"date":1113,"close":1114},"2025-12-18",3.7200000286102295,{"date":1116,"close":1117},"2025-12-19",3.5999999046325684,{"date":1119,"close":1120},"2025-12-22",3.619999885559082,{"date":1122,"close":1123},"2025-12-23",3.559999942779541,{"date":1125,"close":1126},"2025-12-24",3.5799999237060547,{"date":1128,"close":1129},"2025-12-26",3.5899999141693115,{"date":1131,"close":1132},"2025-12-29",3.4100000858306885,{"date":1134,"close":1135},"2025-12-30",3.200000047683716,{"date":1137,"close":1138},"2025-12-31",3.0799999237060547,{"date":1140,"close":1141},"2026-01-02",3.1600000858306885,{"date":1143,"close":1144},"2026-01-05",3.380000114440918,{"date":72,"close":1146},3.359999895095825,{"date":1148,"close":1149},"2026-01-07",3.609999895095825,{"date":1151,"close":1152},"2026-01-08",3.799999952316284,{"date":1154,"close":1155},"2026-01-09",3.7669999599456787,{"date":1157,"close":1158},"2026-01-12",2.059999942779541,{"date":1160,"close":1161},"2026-01-13",1.9900000095367432,{"date":1163,"close":1164},"2026-01-14",1.8899999856948853,{"date":1166,"close":1167},"2026-01-15",1.9450000524520874,{"date":1169,"close":1161},"2026-01-16",{"date":1171,"close":1172},"2026-01-20",2.3399999141693115,{"date":1174,"close":1175},"2026-01-21",2.25,{"date":1177,"close":1178},"2026-01-22",2.200000047683716,{"date":1180,"close":1181},"2026-01-23",2.049999952316284,{"date":1183,"close":1184},"2026-01-26",1.7400000095367432,{"date":1186,"close":1187},"2026-01-27",1.6950000524520874,{"date":1189,"close":1181},"2026-01-28",{"date":1191,"close":1192},"2026-01-29",2.0399999618530273,{"date":1194,"close":1195},"2026-01-30",1.7799999713897705,{"date":1197,"close":1198},"2026-02-02",2.0199999809265137,{"date":1200,"close":1201},"2026-02-03",1.9800000190734863,{"date":1203,"close":1204},"2026-02-04",1.8849999904632568,{"date":1206,"close":1207},"2026-02-05",1.7699999809265137,{"date":1209,"close":1210},"2026-02-06",1.8200000524520874,{"date":1212,"close":1213},"2026-02-09",1.5199999809265137,{"date":1215,"close":1216},"2026-02-10",1.4700000286102295,{"date":1218,"close":1219},"2026-02-11",1.3700000047683716,{"date":1221,"close":1222},"2026-02-12",1.3200000524520874,{"date":1224,"close":1225},"2026-02-13",1.3899999856948853,{"date":1227,"close":1228},"2026-02-17",1.350000023841858,{"date":1230,"close":1231},"2026-02-18",1.399999976158142,{"date":1233,"close":1234},"2026-02-19",1.4900000095367432,{"date":1236,"close":1237},"2026-02-20",1.4500000476837158,{"date":1239,"close":1237},"2026-02-23",{"date":1241,"close":1242},"2026-02-24",1.4550000429153442,{"date":1244,"close":1231},"2026-02-25",{"date":1246,"close":1247},"2026-02-26",1.1200000047683716,{"date":1249,"close":1250},"2026-02-27",1.0099999904632568,{"date":1252,"close":1253},"2026-03-02",1.190000057220459,{"date":1255,"close":1256},"2026-03-03",1.2400000095367432,{"date":1258,"close":1259},"2026-03-04",1.2599999904632568,{"date":1261,"close":1262},"2026-03-05",1.2899999618530273,{"date":1264,"close":1265},"2026-03-06",1.2783000469207764,{"date":1267,"close":1268},"2026-03-09",1.2999999523162842,{"date":1270,"close":1268},"2026-03-10",{"date":1272,"close":1273},"2026-03-11",1.309999942779541,{"date":1275,"close":1276},"2026-03-12",1.340000033378601,{"date":1278,"close":1222},"2026-03-13",{"date":1280,"close":1281},"2026-03-16",0.4950000047683716,{"date":1283,"close":1284},"2026-03-17",0.5,{"date":1286,"close":1287},"2026-03-18",0.4401000142097473,{"date":1289,"close":1290},"2026-03-19",0.46000000834465027,{"date":1292,"close":1293},"2026-03-20",0.49000000953674316,{"date":1295,"close":1296},"2026-03-23",0.4009999930858612,{"date":1298,"close":1299},"2026-03-24",0.490200012922287,{"date":1301,"close":1302},"2026-03-25",0.4902999997138977,{"date":1304,"close":1302},"2026-03-26",{"date":209,"close":1299},{"date":1307,"close":1299},"2026-03-30",{"date":1309,"close":1310},"2026-03-31",0.491100013256073,{"date":54,"close":1302},{"date":1313,"close":1302},"2026-04-02",{"date":1315,"close":1302},"2026-04-06",{"date":1317,"close":1318},"2026-04-07",0.5299999713897705,{"date":1320,"close":1321},"2026-04-08",0.5011000037193298,{"date":1323,"close":1318},"2026-04-09",{"date":1325,"close":1326},"2026-04-10",0.6499999761581421,{"date":1328,"close":1326},"2026-04-13",{"date":1330,"close":1331},"2026-04-14",0.6600000262260437,{"date":1333,"close":1331},"2026-04-15",{"date":1335,"close":1331},"2026-04-16",{"date":1337,"close":1338},"2026-04-17",0.8046000003814697,{"date":1340,"close":1341},"2026-04-20",0.7459999918937683,{"date":1343,"close":1344},"2026-04-21",0.7524999976158142,{"date":1346,"close":1347},"2026-04-22",0.7609999775886536,{"date":1349,"close":1350},"2026-04-23",0.7797499895095825,{"date":1352,"close":1353},"2026-04-24",0.7105900049209595,{"date":1355,"close":1356},"2026-04-27",0.75,{"date":1358,"close":1359},"2026-04-28",0.7099999785423279,{"date":1361,"close":1362},"2026-04-29",0.7049999833106995,{"date":1364,"close":1362},"2026-04-30",{"date":1366,"close":1367},"2026-05-01",0.7398999929428101,{"date":1369,"close":1356},"2026-05-04",{"date":1371,"close":1372},"2026-05-05",0.7300000190734863,{"date":1374,"close":1372},"2026-05-06",{"date":1376,"close":1356},"2026-05-07",{"date":1378,"close":1372},"2026-05-08",{"date":1380,"close":1381},"2026-05-11",0.7390000224113464,{"date":1383,"close":1372},"2026-05-12",{"date":1385,"close":1356},"2026-05-13",{"date":42,"close":1356},{"date":1388,"close":1389},"2026-05-15",0.699999988079071,{"date":1391,"close":1326},"2026-05-18",{"date":1393,"close":1394},"2026-05-19",0.7385299801826477,{"date":1396,"close":1397},"2026-05-20",0.7250000238418579,{"date":1399,"close":1389},"2026-05-21",{"date":1401,"close":1356},"2026-05-22",{"date":1403,"close":1389},"2026-05-26",{"date":1405,"close":1372},"2026-05-27",{"date":1407,"close":1408},"2026-05-28",0.7799999713897705,{"date":1410,"close":1389},"2026-05-29",{"date":1412,"close":1389},"2026-06-01",{"date":1414,"close":1389},"2026-06-02",{"date":1416,"close":1389},"2026-06-03",{"date":1418,"close":1419},"2026-06-04",0.7001000046730042,{"date":1421,"close":1419},"2026-06-05",{"date":1423,"close":1424},"2026-06-08",0.8799999952316284,{"date":1426,"close":1389},"2026-06-09",{"date":1428,"close":1429},"2026-06-10",0.6000999808311462,{"date":1431,"close":1389},"2026-06-11",{"date":1433,"close":1434},"2026-06-12",0.550000011920929,{"date":1436,"close":1326},"2026-06-15",{"date":1438,"close":1439},"2026-06-16",0.6899999976158142,{"date":1441,"close":1439},"2026-06-17",{"date":1443,"close":1444},"2026-06-18",0.6800000071525574,{"date":1446,"close":1447},"2026-06-22",0.5699999928474426,{"date":1449,"close":1450},"2026-06-23",0.5600000023841858,{"date":1452,"close":1453},"2026-06-24",0.5830000042915344,{"date":1455,"close":1453},"2026-06-25",{"date":1457,"close":1458},"2026-06-26",0.6000000238418579,{"date":1460,"close":1461},"2026-06-29",0.6299999952316284,{"date":1463,"close":1464},"2026-06-30",0.6949999928474426,{"date":1466,"close":1429},"2026-07-01",{"date":1468,"close":1389},"2026-07-02",{"date":1470,"close":1471},"2026-07-06",0.7093200087547302,{"date":1473,"close":1458},"2026-07-07",{"date":1475,"close":1476},"2026-07-08",0.5099999904632568,{"date":1478,"close":1479},"2026-07-09",0.5399500131607056,{"date":1481,"close":1482},"2026-07-10",0.5393999814987183,{"date":1484,"close":1485},"2026-07-13",0.47999998927116394,{"date":1487,"close":1488},"2026-07-14",0.3743000030517578,{"date":1490,"close":1284},"2026-07-15",{"date":1492,"close":1493},"2026-07-16",0.5698999762535095,{"date":1495,"close":1496},"2026-07-17",0.5199999809265137,{"date":1498,"close":1496},"2026-07-20",{"date":1500,"close":1496},"2026-07-21",{"date":1502,"close":1496},"2026-07-22",{"date":1504,"close":1496},"2026-07-23",{"date":1506,"close":1496},"2026-07-24",{"date":1508,"close":1284},"2026-07-27",{"date":1510,"close":1284},"2026-07-28",{"date":1512,"close":1513},"2026-07-29",0.4749999940395355,{"date":1515,"close":1513},"2026-07-30",{"date":1517,"close":1513},"2026-07-31",{"date":1519,"close":1513},"2026-08-03",{"date":1521,"close":1513},"2026-08-04",{"date":1523,"close":1524},"2026-08-05",0.4000000059604645,{"date":1526,"close":1524},"2026-08-06",{"date":1528,"close":1529},"2026-08-07",0.3400000035762787,{"date":1531,"close":1532},"2026-08-10",0.2800000011920929,{"date":1534,"close":1535},"2026-08-11",0.25,{"date":207,"close":1535},{"count":211,"fetchedAt":1538,"source":202},"2026-08-21T21:48:36.966Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1540},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787348916790]