[{"data":1,"prerenderedAt":1576},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LYTS":25,"$f-S-TY1bCiWJAO6Ldn-ydLC29oshHbMgoX2Le1-S7Los":26,"ticker-mcap-LYTS":207,"ticker-profile-LYTS":217,"ticker-earnings-LYTS":231,"ticker-congress-LYTS":235,"i-lucide:info":1574},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":203},{"identity":28,"transactions":33,"sectorSlug":183,"relatedTickers":184},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"763532","LSI INDUSTRIES INC","Manufacturing","LYTS",[34,51,61,68,71,86,92,95,98,104,107,110,116,120,122,127,131,134,137,140,142,145,148,150,154,158,167,175],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T20:45:19.000Z","0000892251-26-000102-0","4\u002FA","2026-07-06","BROWN RONALD D","","D",26.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206562\u002F000089225126000102\u002F0000892251-26-000102-index.htm",3410,77773,89989.90000000001,"A","2026-07-01","Stock award","non-discretionary",{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"2026-07-13T20:42:57.000Z","0000892251-26-000099-0","MARSHALL ERNEST W JR",18.47,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768444\u002F000089225126000099\u002F0000892251-26-000099-index.htm",1218,20570,22496.46,"2026-01-02",{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000099-1",18.75,1200,21770,22500,"2026-04-01",{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":70,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000099-2",25188,{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":84,"insiderHistory":85},"2026-07-13T20:41:16.000Z","0000892251-26-000097-0","4","OGARA WILFRED T",24.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206600\u002F000089225126000097\u002F0000892251-26-000097-index.htm",10369,103686,249789.21,"S","2026-06-01","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":90,"shares":57,"sharesOwnedAfter":91,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"2026-07-13T20:39:29.000Z","0000892251-26-000095-0","Lenard Chantel E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753259\u002F000089225126000095\u002F0000892251-26-000095-index.htm",37991,{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":90,"shares":64,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000095-1",39191,{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":90,"shares":44,"sharesOwnedAfter":97,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000095-2",42609,{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":102,"shares":57,"sharesOwnedAfter":103,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"2026-07-13T20:37:40.000Z","0000892251-26-000093-0","Hanson Amy","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435869\u002F000089225126000093\u002F0000892251-26-000093-index.htm",66236,{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":102,"shares":64,"sharesOwnedAfter":106,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000093-1",67436,{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":109,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000093-2",70854,{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":114,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"2026-07-13T00:00:00.000Z","0000892251-26-000091-0","Beech Robert P.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575937\u002F000089225126000091\u002F0000892251-26-000091-index.htm",105551,{"cik":29,"filedAt":117,"filingId":118,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":119,"shares":57,"sharesOwnedAfter":103,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"2026-07-06T00:00:00.000Z","0000892251-26-000077-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1435869\u002F000089225126000077\u002F0000892251-26-000077-index.htm",{"cik":29,"filedAt":117,"filingId":121,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":119,"shares":64,"sharesOwnedAfter":106,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000077-1",{"cik":29,"filedAt":117,"filingId":123,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000077-2",853,68297,22510.670000000002,{"cik":29,"filedAt":117,"filingId":128,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":129,"shares":57,"sharesOwnedAfter":130,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"0000892251-26-000083-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206600\u002F000089225126000083\u002F0000892251-26-000083-index.htm",104904,{"cik":29,"filedAt":117,"filingId":132,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":129,"shares":64,"sharesOwnedAfter":133,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000083-1",106104,{"cik":29,"filedAt":117,"filingId":135,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":129,"shares":124,"sharesOwnedAfter":136,"totalValue":126,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000083-2",106965,{"cik":29,"filedAt":117,"filingId":138,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":139,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"0000892251-26-000081-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1768444\u002F000089225126000081\u002F0000892251-26-000081-index.htm",{"cik":29,"filedAt":117,"filingId":141,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":139,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000081-1",{"cik":29,"filedAt":117,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":124,"sharesOwnedAfter":144,"totalValue":126,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000081-2",22631,{"cik":29,"filedAt":117,"filingId":146,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":147,"shares":57,"sharesOwnedAfter":91,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":49,"signalQuality":50},"0000892251-26-000079-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1753259\u002F000089225126000079\u002F0000892251-26-000079-index.htm",{"cik":29,"filedAt":117,"filingId":149,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":147,"shares":64,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":47,"transactionDate":67,"intentLabel":49,"signalQuality":50},"0000892251-26-000079-1",{"cik":29,"filedAt":117,"filingId":151,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":152,"shares":124,"sharesOwnedAfter":153,"totalValue":126,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575937\u002F000089225126000073\u002F0000892251-26-000073-index.htm",102994,{"cik":29,"filedAt":117,"filingId":155,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":156,"shares":124,"sharesOwnedAfter":157,"totalValue":126,"transactionCode":47,"transactionDate":48,"intentLabel":49,"signalQuality":50},"0000892251-26-000075-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1206562\u002F000089225126000075\u002F0000892251-26-000075-index.htm",75216,{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":47,"transactionDate":166,"intentLabel":49,"signalQuality":50},"2026-07-01T18:57:57.000Z","0000892251-26-000070-0","Clark James Anthony","CEO and President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1756328\u002F000089225126000070\u002F0000892251-26-000070-index.htm",7125,217366,"2026-06-30",{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":47,"transactionDate":166,"intentLabel":49,"signalQuality":50},"2026-07-01T18:52:51.000Z","0000892251-26-000068-0","Galeese James E","Executive VP; CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708704\u002F000089225126000068\u002F0000892251-26-000068-index.htm",2463,79412,{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":47,"transactionDate":166,"intentLabel":49,"signalQuality":50},"2026-07-01T18:46:48.000Z","0000892251-26-000066-0","Caneris Thomas A","EVP, HR and General Counsel","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1409783\u002F000089225126000066\u002F0000892251-26-000066-index.htm",3925,163652,"manufacturing",[185,188,191,194,197,200],{"ticker":186,"issuerName":187},"ANET","Arista Networks, Inc.",{"ticker":189,"issuerName":190},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":192,"issuerName":193},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":195,"issuerName":196},"LZB","LA-Z-BOY INC",{"ticker":198,"issuerName":199},"KAI","KADANT INC",{"ticker":201,"issuerName":202},"CIEN","CIENA CORP",{"count":204,"fetchedAt":205,"source":206},28,"2026-07-15T14:04:18.771Z","sqlite",{"data":208,"meta":214},{"value":209,"quality":210,"closeDate":211,"ageDays":212,"sharesAsOf":213},871919595,"fresh","2026-07-13",2,"2026-04-30",{"count":215,"fetchedAt":216,"source":206},1,"2026-07-15T14:04:18.773Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"James A. Clark","Hardware, Equipment & Parts",2000,"1985-03-12","US","OH","Cincinnati","https:\u002F\u002Fwww.lsicorp.com",0.543,"17.2-27.36","2026-07-01T19:01:19.672Z",{"count":215,"fetchedAt":216,"source":206},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":215,"fetchedAt":216,"source":206},{"data":236,"meta":1572},{"congressTrades":237,"insiderTrades":238,"priceHistory":267,"ticker":32},[],[239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":52,"filingId":62,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":56,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":52,"filingId":69,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":56,"shares":44,"sharesOwnedAfter":70,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":72,"filingId":73,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":87,"filingId":88,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":90,"shares":57,"sharesOwnedAfter":91,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":87,"filingId":93,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":90,"shares":64,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":87,"filingId":96,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":90,"shares":44,"sharesOwnedAfter":97,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":99,"filingId":100,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":102,"shares":57,"sharesOwnedAfter":103,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":99,"filingId":105,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":102,"shares":64,"sharesOwnedAfter":106,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":99,"filingId":108,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":102,"shares":44,"sharesOwnedAfter":109,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":111,"filingId":112,"formType":37,"originalSubmissionDate":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":114,"shares":44,"sharesOwnedAfter":115,"totalValue":46,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":117,"filingId":118,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":119,"shares":57,"sharesOwnedAfter":103,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":117,"filingId":121,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":119,"shares":64,"sharesOwnedAfter":106,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":117,"filingId":123,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":101,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":119,"shares":124,"sharesOwnedAfter":125,"totalValue":126,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":117,"filingId":128,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":129,"shares":57,"sharesOwnedAfter":130,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":117,"filingId":132,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":129,"shares":64,"sharesOwnedAfter":133,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":117,"filingId":135,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":129,"shares":124,"sharesOwnedAfter":136,"totalValue":126,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":117,"filingId":138,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":139,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":117,"filingId":141,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":139,"shares":64,"sharesOwnedAfter":65,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":117,"filingId":143,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":139,"shares":124,"sharesOwnedAfter":144,"totalValue":126,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":117,"filingId":146,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":147,"shares":57,"sharesOwnedAfter":91,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":117,"filingId":149,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":89,"ownerTitle":40,"ownershipType":41,"pricePerShare":63,"rawFilingUrl":147,"shares":64,"sharesOwnedAfter":94,"totalValue":66,"transactionCode":47,"transactionDate":67},{"cik":29,"filedAt":117,"filingId":151,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":113,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":152,"shares":124,"sharesOwnedAfter":153,"totalValue":126,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":117,"filingId":155,"formType":74,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":156,"shares":124,"sharesOwnedAfter":157,"totalValue":126,"transactionCode":47,"transactionDate":48},{"cik":29,"filedAt":159,"filingId":160,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":161,"ownerTitle":162,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":163,"shares":164,"sharesOwnedAfter":165,"totalValue":25,"transactionCode":47,"transactionDate":166},{"cik":29,"filedAt":168,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":170,"ownerTitle":171,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":172,"shares":173,"sharesOwnedAfter":174,"totalValue":25,"transactionCode":47,"transactionDate":166},{"cik":29,"filedAt":176,"filingId":177,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":41,"pricePerShare":25,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":25,"transactionCode":47,"transactionDate":166},[268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,402,405,408,411,414,417,420,423,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,584,586,588,591,594,597,600,603,606,609,612,614,617,620,623,625,628,631,633,636,639,642,645,648,650,653,655,658,661,664,667,669,672,674,677,680,683,686,688,691,694,696,699,702,704,707,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,842,845,848,850,853,856,858,861,864,867,870,873,876,879,882,884,887,890,893,896,899,902,905,908,911,914,917,919,922,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1058,1061,1064,1066,1068,1071,1074,1077,1079,1082,1085,1087,1089,1092,1095,1097,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1175,1177,1180,1182,1185,1187,1190,1192,1194,1197,1199,1202,1205,1208,1211,1214,1216,1219,1222,1225,1227,1230,1233,1236,1239,1242,1245,1247,1250,1252,1255,1258,1260,1263,1266,1268,1271,1274,1277,1280,1282,1285,1288,1291,1293,1296,1298,1300,1303,1306,1309,1311,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1345,1348,1350,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1383,1386,1389,1392,1395,1398,1401,1404,1406,1408,1410,1412,1414,1417,1420,1423,1426,1428,1431,1433,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1470,1473,1476,1479,1482,1485,1488,1490,1493,1495,1498,1500,1503,1505,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1551,1553,1556,1558,1561,1564,1567,1570],{"date":269,"close":270},"2021-07-16",7.150000095367432,{"date":272,"close":273},"2021-07-23",7.320000171661377,{"date":275,"close":276},"2021-07-30",7.53000020980835,{"date":278,"close":279},"2021-08-06",7.21999979019165,{"date":281,"close":282},"2021-08-13",7.409999847412109,{"date":284,"close":285},"2021-08-20",7.869999885559082,{"date":287,"close":288},"2021-08-27",8.430000305175781,{"date":290,"close":291},"2021-09-03",7.989999771118164,{"date":293,"close":294},"2021-09-10",7.800000190734863,{"date":296,"close":297},"2021-09-17",7.619999885559082,{"date":299,"close":300},"2021-09-24",7.599999904632568,{"date":302,"close":303},"2021-10-01",8.119999885559082,{"date":305,"close":306},"2021-10-08",8.149999618530273,{"date":308,"close":309},"2021-10-15",7.900000095367432,{"date":311,"close":312},"2021-10-22",7.829999923706055,{"date":314,"close":315},"2021-10-29",7.440000057220459,{"date":317,"close":318},"2021-11-05",8,{"date":320,"close":321},"2021-11-12",8.050000190734863,{"date":323,"close":324},"2021-11-19",7.559999942779541,{"date":326,"close":327},"2021-11-26",7.480000019073486,{"date":329,"close":330},"2021-12-03",7.090000152587891,{"date":332,"close":333},"2021-12-10",7.059999942779541,{"date":335,"close":336},"2021-12-17",6.75,{"date":338,"close":339},"2021-12-23",6.670000076293945,{"date":341,"close":342},"2021-12-31",6.860000133514404,{"date":344,"close":345},"2022-01-07",6.650000095367432,{"date":347,"close":348},"2022-01-14",6.389999866485596,{"date":350,"close":351},"2022-01-21",6.159999847412109,{"date":353,"close":354},"2022-01-28",7.340000152587891,{"date":356,"close":357},"2022-02-04",7.28000020980835,{"date":359,"close":360},"2022-02-11",7.019999980926514,{"date":362,"close":363},"2022-02-18",6.980000019073486,{"date":365,"close":366},"2022-02-25",6.5,{"date":368,"close":369},"2022-03-04",6.760000228881836,{"date":371,"close":372},"2022-03-11",6.940000057220459,{"date":374,"close":375},"2022-03-18",6.139999866485596,{"date":377,"close":378},"2022-03-25",6.269999980926514,{"date":380,"close":381},"2022-04-01",5.920000076293945,{"date":383,"close":384},"2022-04-08",5.900000095367432,{"date":386,"close":387},"2022-04-14",6.230000019073486,{"date":389,"close":390},"2022-04-22",6,{"date":392,"close":393},"2022-04-29",7.190000057220459,{"date":395,"close":396},"2022-05-06",7.03000020980835,{"date":398,"close":399},"2022-05-13",6.929999828338623,{"date":401,"close":336},"2022-05-20",{"date":403,"close":404},"2022-05-27",6.769999980926514,{"date":406,"close":407},"2022-06-03",6.849999904632568,{"date":409,"close":410},"2022-06-10",6.170000076293945,{"date":412,"close":413},"2022-06-17",5.71999979019165,{"date":415,"close":416},"2022-06-24",5.860000133514404,{"date":418,"close":419},"2022-07-01",6.03000020980835,{"date":421,"close":422},"2022-07-08",6.25,{"date":424,"close":381},"2022-07-15",{"date":426,"close":427},"2022-07-22",5.739999771118164,{"date":429,"close":430},"2022-07-29",6.050000190734863,{"date":432,"close":433},"2022-08-05",6.059999942779541,{"date":435,"close":436},"2022-08-12",6.380000114440918,{"date":438,"close":439},"2022-08-19",7.579999923706055,{"date":441,"close":442},"2022-08-26",8.300000190734863,{"date":444,"close":445},"2022-09-02",7.840000152587891,{"date":447,"close":306},"2022-09-09",{"date":449,"close":450},"2022-09-16",7.849999904632568,{"date":452,"close":453},"2022-09-23",7.199999809265137,{"date":455,"close":456},"2022-09-30",7.690000057220459,{"date":458,"close":459},"2022-10-07",8.199999809265137,{"date":461,"close":462},"2022-10-14",7.889999866485596,{"date":464,"close":465},"2022-10-21",7.260000228881836,{"date":467,"close":468},"2022-10-28",7.519999980926514,{"date":470,"close":471},"2022-11-04",9.380000114440918,{"date":473,"close":474},"2022-11-11",10.050000190734863,{"date":476,"close":477},"2022-11-18",10.539999961853027,{"date":479,"close":480},"2022-11-25",11.039999961853027,{"date":482,"close":483},"2022-12-02",11.84000015258789,{"date":485,"close":486},"2022-12-09",11.600000381469727,{"date":488,"close":489},"2022-12-16",11.5,{"date":491,"close":492},"2022-12-23",12.079999923706055,{"date":494,"close":495},"2022-12-30",12.239999771118164,{"date":497,"close":498},"2023-01-06",12.539999961853027,{"date":500,"close":501},"2023-01-13",13.489999771118164,{"date":503,"close":504},"2023-01-20",12.789999961853027,{"date":506,"close":507},"2023-01-27",14.399999618530273,{"date":509,"close":510},"2023-02-03",13.8100004196167,{"date":512,"close":513},"2023-02-10",14.100000381469727,{"date":515,"close":516},"2023-02-17",14.5600004196167,{"date":518,"close":516},"2023-02-24",{"date":520,"close":521},"2023-03-03",15.100000381469727,{"date":523,"close":524},"2023-03-10",13.59000015258789,{"date":526,"close":527},"2023-03-17",12.899999618530273,{"date":529,"close":530},"2023-03-24",13.529999732971191,{"date":532,"close":533},"2023-03-31",13.930000305175781,{"date":535,"close":536},"2023-04-06",12.75,{"date":538,"close":539},"2023-04-14",12.819999694824219,{"date":541,"close":542},"2023-04-21",12.829999923706055,{"date":544,"close":545},"2023-04-28",12.6899995803833,{"date":547,"close":548},"2023-05-05",12.390000343322754,{"date":550,"close":551},"2023-05-12",12.359999656677246,{"date":553,"close":554},"2023-05-19",13.0600004196167,{"date":556,"close":557},"2023-05-26",11.59000015258789,{"date":559,"close":560},"2023-06-02",12.069999694824219,{"date":562,"close":563},"2023-06-09",12.430000305175781,{"date":565,"close":566},"2023-06-16",11.960000038146973,{"date":568,"close":569},"2023-06-23",12.350000381469727,{"date":571,"close":572},"2023-06-30",12.5600004196167,{"date":574,"close":575},"2023-07-07",11.989999771118164,{"date":577,"close":578},"2023-07-14",12.149999618530273,{"date":580,"close":581},"2023-07-21",12.34000015258789,{"date":583,"close":504},"2023-07-28",{"date":585,"close":569},"2023-08-04",{"date":587,"close":504},"2023-08-11",{"date":589,"close":590},"2023-08-18",16.049999237060547,{"date":592,"close":593},"2023-08-25",15.420000076293945,{"date":595,"close":596},"2023-09-01",15.890000343322754,{"date":598,"close":599},"2023-09-08",15.029999732971191,{"date":601,"close":602},"2023-09-15",14.670000076293945,{"date":604,"close":605},"2023-09-22",15.350000381469727,{"date":607,"close":608},"2023-09-29",15.880000114440918,{"date":610,"close":611},"2023-10-06",16.18000030517578,{"date":613,"close":611},"2023-10-13",{"date":615,"close":616},"2023-10-20",14.890000343322754,{"date":618,"close":619},"2023-10-27",14.699999809265137,{"date":621,"close":622},"2023-11-03",13.329999923706055,{"date":624,"close":495},"2023-11-10",{"date":626,"close":627},"2023-11-17",12.920000076293945,{"date":629,"close":630},"2023-11-24",13.260000228881836,{"date":632,"close":622},"2023-12-01",{"date":634,"close":635},"2023-12-08",13.359999656677246,{"date":637,"close":638},"2023-12-15",13.75,{"date":640,"close":641},"2023-12-22",13.989999771118164,{"date":643,"close":644},"2023-12-29",14.079999923706055,{"date":646,"close":647},"2024-01-05",13.4399995803833,{"date":649,"close":641},"2024-01-12",{"date":651,"close":652},"2024-01-19",13.5600004196167,{"date":654,"close":644},"2024-01-26",{"date":656,"close":657},"2024-02-02",13.729999542236328,{"date":659,"close":660},"2024-02-09",13.779999732971191,{"date":662,"close":663},"2024-02-16",14.180000305175781,{"date":665,"close":666},"2024-02-23",14.40999984741211,{"date":668,"close":666},"2024-03-01",{"date":670,"close":671},"2024-03-08",14.300000190734863,{"date":673,"close":671},"2024-03-15",{"date":675,"close":676},"2024-03-22",15.210000038146973,{"date":678,"close":679},"2024-03-28",15.119999885559082,{"date":681,"close":682},"2024-04-05",15.260000228881836,{"date":684,"close":685},"2024-04-12",14.630000114440918,{"date":687,"close":619},"2024-04-19",{"date":689,"close":690},"2024-04-26",14.770000457763672,{"date":692,"close":693},"2024-05-03",15.279999732971191,{"date":695,"close":596},"2024-05-10",{"date":697,"close":698},"2024-05-17",15.850000381469727,{"date":700,"close":701},"2024-05-24",15.970000267028809,{"date":703,"close":608},"2024-05-31",{"date":705,"close":706},"2024-06-07",14.84000015258789,{"date":708,"close":685},"2024-06-14",{"date":710,"close":711},"2024-06-21",14.710000038146973,{"date":713,"close":714},"2024-06-28",14.470000267028809,{"date":716,"close":717},"2024-07-05",14.039999961853027,{"date":719,"close":720},"2024-07-12",15.15999984741211,{"date":722,"close":693},"2024-07-19",{"date":724,"close":725},"2024-07-26",16.100000381469727,{"date":727,"close":728},"2024-08-02",15.4399995803833,{"date":730,"close":731},"2024-08-09",14.380000114440918,{"date":733,"close":734},"2024-08-16",14.90999984741211,{"date":736,"close":737},"2024-08-23",15.390000343322754,{"date":739,"close":740},"2024-08-30",15.90999984741211,{"date":742,"close":743},"2024-09-06",15.329999923706055,{"date":745,"close":746},"2024-09-13",15.3100004196167,{"date":748,"close":749},"2024-09-20",16.040000915527344,{"date":751,"close":752},"2024-09-27",15.930000305175781,{"date":754,"close":755},"2024-10-04",16.399999618530273,{"date":757,"close":758},"2024-10-11",16.729999542236328,{"date":760,"close":761},"2024-10-18",16.719999313354492,{"date":763,"close":764},"2024-10-25",16.260000228881836,{"date":766,"close":767},"2024-11-01",16.489999771118164,{"date":769,"close":770},"2024-11-08",20.350000381469727,{"date":772,"close":773},"2024-11-15",20.06999969482422,{"date":775,"close":776},"2024-11-22",20.600000381469727,{"date":778,"close":779},"2024-11-29",20.440000534057617,{"date":781,"close":782},"2024-12-06",20.110000610351562,{"date":784,"close":785},"2024-12-13",20.1200008392334,{"date":787,"close":788},"2024-12-20",18.770000457763672,{"date":790,"close":791},"2024-12-27",19.43000030517578,{"date":793,"close":794},"2025-01-03",19.709999084472656,{"date":796,"close":797},"2025-01-10",18.260000228881836,{"date":799,"close":800},"2025-01-17",19.229999542236328,{"date":802,"close":803},"2025-01-24",22.079999923706055,{"date":805,"close":806},"2025-01-31",21.06999969482422,{"date":808,"close":809},"2025-02-07",21.030000686645508,{"date":811,"close":812},"2025-02-14",20.780000686645508,{"date":814,"close":815},"2025-02-21",19.260000228881836,{"date":817,"close":818},"2025-02-28",18.489999771118164,{"date":820,"close":821},"2025-03-07",17.530000686645508,{"date":823,"close":824},"2025-03-14",17.31999969482422,{"date":826,"close":827},"2025-03-21",17.329999923706055,{"date":829,"close":830},"2025-03-28",17.190000534057617,{"date":832,"close":737},"2025-04-04",{"date":834,"close":835},"2025-04-11",16.229999542236328,{"date":837,"close":838},"2025-04-17",15.800000190734863,{"date":840,"close":841},"2025-04-25",14.869999885559082,{"date":843,"close":844},"2025-05-02",15.949999809265137,{"date":846,"close":847},"2025-05-09",15.920000076293945,{"date":849,"close":764},"2025-05-16",{"date":851,"close":852},"2025-05-23",15.619999885559082,{"date":854,"close":855},"2025-05-30",16.270000457763672,{"date":857,"close":764},"2025-06-06",{"date":859,"close":860},"2025-06-13",16.110000610351562,{"date":862,"close":863},"2025-06-20",16.170000076293945,{"date":865,"close":866},"2025-06-27",17.079999923706055,{"date":868,"close":869},"2025-07-03",17.850000381469727,{"date":871,"close":872},"2025-07-11",17.68000030517578,{"date":874,"close":875},"2025-07-14",17.639999389648438,{"date":877,"close":878},"2025-07-15",17.3700008392334,{"date":880,"close":881},"2025-07-16",17.510000228881836,{"date":883,"close":821},"2025-07-17",{"date":885,"close":886},"2025-07-18",17.579999923706055,{"date":888,"close":889},"2025-07-21",17.479999542236328,{"date":891,"close":892},"2025-07-22",17.549999237060547,{"date":894,"close":895},"2025-07-23",18.100000381469727,{"date":897,"close":898},"2025-07-24",17.950000762939453,{"date":900,"close":901},"2025-07-25",18.829999923706055,{"date":903,"close":904},"2025-07-28",18.670000076293945,{"date":906,"close":907},"2025-07-29",18.270000457763672,{"date":909,"close":910},"2025-07-30",18.229999542236328,{"date":912,"close":913},"2025-07-31",18.299999237060547,{"date":915,"close":916},"2025-08-01",17.989999771118164,{"date":918,"close":913},"2025-08-04",{"date":920,"close":921},"2025-08-05",18.170000076293945,{"date":923,"close":818},"2025-08-06",{"date":925,"close":926},"2025-08-07",18.239999771118164,{"date":928,"close":929},"2025-08-08",18.350000381469727,{"date":931,"close":932},"2025-08-11",18.389999389648438,{"date":934,"close":935},"2025-08-12",19.450000762939453,{"date":937,"close":938},"2025-08-13",19.670000076293945,{"date":940,"close":941},"2025-08-14",19.3799991607666,{"date":943,"close":944},"2025-08-15",19.280000686645508,{"date":946,"close":947},"2025-08-18",18.93000030517578,{"date":949,"close":950},"2025-08-19",18.979999542236328,{"date":952,"close":953},"2025-08-20",19.299999237060547,{"date":955,"close":956},"2025-08-21",20.399999618530273,{"date":958,"close":959},"2025-08-22",23.65999984741211,{"date":961,"close":962},"2025-08-25",22.579999923706055,{"date":964,"close":965},"2025-08-26",23.15999984741211,{"date":967,"close":968},"2025-08-27",22.610000610351562,{"date":970,"close":971},"2025-08-28",22.940000534057617,{"date":973,"close":974},"2025-08-29",22.93000030517578,{"date":976,"close":977},"2025-09-02",22.780000686645508,{"date":979,"close":980},"2025-09-03",22.760000228881836,{"date":982,"close":983},"2025-09-04",23.25,{"date":985,"close":986},"2025-09-05",23.290000915527344,{"date":988,"close":989},"2025-09-08",23.829999923706055,{"date":991,"close":992},"2025-09-09",22.719999313354492,{"date":994,"close":995},"2025-09-10",22.549999237060547,{"date":997,"close":998},"2025-09-11",22.889999389648438,{"date":1000,"close":1001},"2025-09-12",22.469999313354492,{"date":1003,"close":1004},"2025-09-15",22.969999313354492,{"date":1006,"close":1007},"2025-09-16",23.209999084472656,{"date":1009,"close":1010},"2025-09-17",22.8799991607666,{"date":1012,"close":1013},"2025-09-18",23.450000762939453,{"date":1015,"close":1016},"2025-09-19",23.3799991607666,{"date":1018,"close":1019},"2025-09-22",23.709999084472656,{"date":1021,"close":1022},"2025-09-23",23.489999771118164,{"date":1024,"close":1025},"2025-09-24",23.360000610351562,{"date":1027,"close":1028},"2025-09-25",23.670000076293945,{"date":1030,"close":1031},"2025-09-26",23.690000534057617,{"date":1033,"close":1034},"2025-09-29",23.469999313354492,{"date":1036,"close":1037},"2025-09-30",23.610000610351562,{"date":1039,"close":1040},"2025-10-01",23.729999542236328,{"date":1042,"close":1043},"2025-10-02",23.440000534057617,{"date":1045,"close":1046},"2025-10-03",23.1200008392334,{"date":1048,"close":1049},"2025-10-06",22.65999984741211,{"date":1051,"close":1052},"2025-10-07",21.920000076293945,{"date":1054,"close":1055},"2025-10-08",22.110000610351562,{"date":1057,"close":1052},"2025-10-09",{"date":1059,"close":1060},"2025-10-10",21.649999618530273,{"date":1062,"close":1063},"2025-10-13",21.8799991607666,{"date":1065,"close":1049},"2025-10-14",{"date":1067,"close":980},"2025-10-15",{"date":1069,"close":1070},"2025-10-16",22.3700008392334,{"date":1072,"close":1073},"2025-10-17",22.1299991607666,{"date":1075,"close":1076},"2025-10-20",22.920000076293945,{"date":1078,"close":986},"2025-10-21",{"date":1080,"close":1081},"2025-10-22",23.110000610351562,{"date":1083,"close":1084},"2025-10-23",23.3700008392334,{"date":1086,"close":1028},"2025-10-24",{"date":1088,"close":1084},"2025-10-27",{"date":1090,"close":1091},"2025-10-28",23.510000228881836,{"date":1093,"close":1094},"2025-10-29",23.149999618530273,{"date":1096,"close":1004},"2025-10-30",{"date":1098,"close":998},"2025-10-31",{"date":1100,"close":1101},"2025-11-03",23.34000015258789,{"date":1103,"close":1104},"2025-11-04",22.81999969482422,{"date":1106,"close":1107},"2025-11-05",22.989999771118164,{"date":1109,"close":1110},"2025-11-06",20.649999618530273,{"date":1112,"close":1113},"2025-11-07",19.440000534057617,{"date":1115,"close":1116},"2025-11-10",19.209999084472656,{"date":1118,"close":1119},"2025-11-11",19.09000015258789,{"date":1121,"close":1122},"2025-11-12",19.100000381469727,{"date":1124,"close":1125},"2025-11-13",18.450000762939453,{"date":1127,"close":1128},"2025-11-14",18.399999618530273,{"date":1130,"close":1131},"2025-11-17",17.6200008392334,{"date":1133,"close":1134},"2025-11-18",17.299999237060547,{"date":1136,"close":1137},"2025-11-19",17.25,{"date":1139,"close":1140},"2025-11-20",17.420000076293945,{"date":1142,"close":1143},"2025-11-21",18.139999389648438,{"date":1145,"close":1146},"2025-11-24",17.959999084472656,{"date":1148,"close":1149},"2025-11-25",18.18000030517578,{"date":1151,"close":913},"2025-11-26",{"date":1153,"close":1154},"2025-11-28",18.290000915527344,{"date":1156,"close":1157},"2025-12-01",17.979999542236328,{"date":1159,"close":1160},"2025-12-02",18.06999969482422,{"date":1162,"close":1163},"2025-12-03",18.5,{"date":1165,"close":1166},"2025-12-04",18.719999313354492,{"date":1168,"close":1169},"2025-12-05",18.739999771118164,{"date":1171,"close":1172},"2025-12-08",18.84000015258789,{"date":1174,"close":63},"2025-12-09",{"date":1176,"close":800},"2025-12-10",{"date":1178,"close":1179},"2025-12-11",19.270000457763672,{"date":1181,"close":1116},"2025-12-12",{"date":1183,"close":1184},"2025-12-15",19.329999923706055,{"date":1186,"close":947},"2025-12-16",{"date":1188,"close":1189},"2025-12-17",18.540000915527344,{"date":1191,"close":788},"2025-12-18",{"date":1193,"close":818},"2025-12-19",{"date":1195,"close":1196},"2025-12-22",18.709999084472656,{"date":1198,"close":1196},"2025-12-23",{"date":1200,"close":1201},"2025-12-24",19,{"date":1203,"close":1204},"2025-12-26",18.780000686645508,{"date":1206,"close":1207},"2025-12-29",18.68000030517578,{"date":1209,"close":1210},"2025-12-30",18.520000457763672,{"date":1212,"close":1213},"2025-12-31",18.31999969482422,{"date":60,"close":1215},18.469999313354492,{"date":1217,"close":1218},"2026-01-05",18.850000381469727,{"date":1220,"close":1221},"2026-01-06",18.989999771118164,{"date":1223,"close":1224},"2026-01-07",18.889999389648438,{"date":1226,"close":1122},"2026-01-08",{"date":1228,"close":1229},"2026-01-09",19.290000915527344,{"date":1231,"close":1232},"2026-01-12",19.520000457763672,{"date":1234,"close":1235},"2026-01-13",19.549999237060547,{"date":1237,"close":1238},"2026-01-14",19.399999618530273,{"date":1240,"close":1241},"2026-01-15",19.8700008392334,{"date":1243,"close":1244},"2026-01-16",19.850000381469727,{"date":1246,"close":794},"2026-01-20",{"date":1248,"close":1249},"2026-01-21",20.3799991607666,{"date":1251,"close":983},"2026-01-22",{"date":1253,"close":1254},"2026-01-23",22.139999389648438,{"date":1256,"close":1257},"2026-01-26",21.979999542236328,{"date":1259,"close":1254},"2026-01-27",{"date":1261,"close":1262},"2026-01-28",21.530000686645508,{"date":1264,"close":1265},"2026-01-29",22.299999237060547,{"date":1267,"close":1055},"2026-01-30",{"date":1269,"close":1270},"2026-02-02",22.290000915527344,{"date":1272,"close":1273},"2026-02-03",22.190000534057617,{"date":1275,"close":1276},"2026-02-04",22.280000686645508,{"date":1278,"close":1279},"2026-02-05",21.959999084472656,{"date":1281,"close":998},"2026-02-06",{"date":1283,"close":1284},"2026-02-09",22.899999618530273,{"date":1286,"close":1287},"2026-02-10",22.84000015258789,{"date":1289,"close":1290},"2026-02-11",22.31999969482422,{"date":1292,"close":1063},"2026-02-12",{"date":1294,"close":1295},"2026-02-13",22.479999542236328,{"date":1297,"close":1070},"2026-02-17",{"date":1299,"close":1273},"2026-02-18",{"date":1301,"close":1302},"2026-02-19",22.06999969482422,{"date":1304,"close":1305},"2026-02-20",21.969999313354492,{"date":1307,"close":1308},"2026-02-23",21.3700008392334,{"date":1310,"close":1279},"2026-02-24",{"date":1312,"close":1001},"2026-02-25",{"date":1314,"close":1315},"2026-02-26",20.920000076293945,{"date":1317,"close":1318},"2026-02-27",21.6200008392334,{"date":1320,"close":1321},"2026-03-02",21.459999084472656,{"date":1323,"close":1324},"2026-03-03",20.75,{"date":1326,"close":1327},"2026-03-04",20.770000457763672,{"date":1329,"close":1330},"2026-03-05",20.610000610351562,{"date":1332,"close":1333},"2026-03-06",19.829999923706055,{"date":1335,"close":1336},"2026-03-09",19.5,{"date":1338,"close":1339},"2026-03-10",19.600000381469727,{"date":1341,"close":1342},"2026-03-11",19.510000228881836,{"date":1344,"close":1179},"2026-03-12",{"date":1346,"close":1347},"2026-03-13",19.309999465942383,{"date":1349,"close":953},"2026-03-16",{"date":1351,"close":935},"2026-03-17",{"date":1353,"close":1354},"2026-03-18",19.110000610351562,{"date":1356,"close":1357},"2026-03-19",19.559999465942383,{"date":1359,"close":1360},"2026-03-20",19.1299991607666,{"date":1362,"close":1363},"2026-03-23",19.649999618530273,{"date":1365,"close":1366},"2026-03-24",20.010000228881836,{"date":1368,"close":1369},"2026-03-25",19.40999984741211,{"date":1371,"close":1372},"2026-03-26",18.809999465942383,{"date":1374,"close":1375},"2026-03-27",18.530000686645508,{"date":1377,"close":1378},"2026-03-30",18.219999313354492,{"date":1380,"close":1381},"2026-03-31",18.600000381469727,{"date":67,"close":63},{"date":1384,"close":1385},"2026-04-02",18.510000228881836,{"date":1387,"close":1388},"2026-04-06",18.65999984741211,{"date":1390,"close":1391},"2026-04-07",18.799999237060547,{"date":1393,"close":1394},"2026-04-08",18.920000076293945,{"date":1396,"close":1397},"2026-04-09",19.149999618530273,{"date":1399,"close":1400},"2026-04-10",19.06999969482422,{"date":1402,"close":1403},"2026-04-13",19.479999542236328,{"date":1405,"close":815},"2026-04-14",{"date":1407,"close":1347},"2026-04-15",{"date":1409,"close":1238},"2026-04-16",{"date":1411,"close":779},"2026-04-17",{"date":1413,"close":956},"2026-04-20",{"date":1415,"close":1416},"2026-04-21",20.760000228881836,{"date":1418,"close":1419},"2026-04-22",20.709999084472656,{"date":1421,"close":1422},"2026-04-23",22.670000076293945,{"date":1424,"close":1425},"2026-04-24",22.100000381469727,{"date":1427,"close":1049},"2026-04-27",{"date":1429,"close":1430},"2026-04-28",23.299999237060547,{"date":1432,"close":1076},"2026-04-29",{"date":213,"close":1434},24.309999465942383,{"date":1436,"close":1437},"2026-05-01",23.889999389648438,{"date":1439,"close":1440},"2026-05-04",23.270000457763672,{"date":1442,"close":1443},"2026-05-05",23.90999984741211,{"date":1445,"close":1446},"2026-05-06",24.299999237060547,{"date":1448,"close":1449},"2026-05-07",24.420000076293945,{"date":1451,"close":1452},"2026-05-08",24.559999465942383,{"date":1454,"close":1455},"2026-05-11",24.329999923706055,{"date":1457,"close":1458},"2026-05-12",24.200000762939453,{"date":1460,"close":1461},"2026-05-13",23.790000915527344,{"date":1463,"close":1464},"2026-05-14",24.149999618530273,{"date":1466,"close":1467},"2026-05-15",23.31999969482422,{"date":1469,"close":1091},"2026-05-18",{"date":1471,"close":1472},"2026-05-19",22.709999084472656,{"date":1474,"close":1475},"2026-05-20",22.75,{"date":1477,"close":1478},"2026-05-21",22.59000015258789,{"date":1480,"close":1481},"2026-05-22",23.260000228881836,{"date":1483,"close":1484},"2026-05-26",24.139999389648438,{"date":1486,"close":1487},"2026-05-27",24.739999771118164,{"date":1489,"close":1455},"2026-05-28",{"date":1491,"close":1492},"2026-05-29",24.229999542236328,{"date":82,"close":1494},24.100000381469727,{"date":1496,"close":1497},"2026-06-02",24.09000015258789,{"date":1499,"close":1287},"2026-06-03",{"date":1501,"close":1502},"2026-06-04",23.139999389648438,{"date":1504,"close":995},"2026-06-05",{"date":1506,"close":1013},"2026-06-08",{"date":1508,"close":1509},"2026-06-09",24.530000686645508,{"date":1511,"close":1512},"2026-06-10",24.6299991607666,{"date":1514,"close":1515},"2026-06-11",25.780000686645508,{"date":1517,"close":1518},"2026-06-12",25.579999923706055,{"date":1520,"close":1521},"2026-06-15",25.200000762939453,{"date":1523,"close":1524},"2026-06-16",24.950000762939453,{"date":1526,"close":1527},"2026-06-17",25.350000381469727,{"date":1529,"close":1530},"2026-06-18",26.600000381469727,{"date":1532,"close":1533},"2026-06-22",26.040000915527344,{"date":1535,"close":1536},"2026-06-23",25.559999465942383,{"date":1538,"close":1539},"2026-06-24",25.989999771118164,{"date":1541,"close":1542},"2026-06-25",26.799999237060547,{"date":1544,"close":1545},"2026-06-26",26.559999465942383,{"date":1547,"close":1548},"2026-06-29",26.549999237060547,{"date":166,"close":1550},26.579999923706055,{"date":48,"close":1552},26.389999389648438,{"date":1554,"close":1555},"2026-07-02",25.59000015258789,{"date":38,"close":1557},25.670000076293945,{"date":1559,"close":1560},"2026-07-07",24.90999984741211,{"date":1562,"close":1563},"2026-07-08",24.809999465942383,{"date":1565,"close":1566},"2026-07-09",24.399999618530273,{"date":1568,"close":1569},"2026-07-10",24.15999984741211,{"date":211,"close":1571},23.75,{"count":215,"fetchedAt":1573,"source":206},"2026-07-15T14:04:18.801Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1575},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124258713]