[{"data":1,"prerenderedAt":1636},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LYV":25,"$fVU03pt3_xZPv0xHIhk0Vkyn5Z9BizSw24uy-qglSaC0":26,"ticker-mcap-LYV":197,"ticker-profile-LYV":206,"ticker-earnings-LYV":220,"ticker-congress-LYV":225,"i-lucide:info":1634},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":193},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1335258","Live Nation Entertainment, Inc.","Services","LYV",[34,50,61,67,73,79,93,103,110,117,124,134,141,146,153,160,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-14T00:00:00.000Z","0001870543-26-000011-0","4","Hopmans John","EVP, M&A and Strategic Finance","D",179.79,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870543\u002F000187054326000011\u002F0001870543-26-000011-index.htm",6083,178402,1093662.57,"F","2026-07-11","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-12T20:58:05.000Z","0001248251-26-000005-0","HINSON JEFFREY T.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1335258\u002F000124825126000005\u002F0001248251-26-000005-index.htm",1207,49237,"A","2026-06-11","Stock award",{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-12T20:56:26.000Z","0002071323-26-000002-0","Grenell Richard Allen","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2071323\u002F000207132326000002\u002F0002071323-26-000002-index.htm",2711,{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-12T20:54:45.000Z","0001742720-26-000003-0","Fu Ping","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1742720\u002F000174272026000003\u002F0001742720-26-000003-index.htm",17737,{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59,"intentLabel":60,"signalQuality":49},"2026-06-12T20:53:24.000Z","0001762031-26-000002-0","Carter Maverick","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1762031\u002F000176203126000002\u002F0001762031-26-000002-index.htm",20622,{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"2026-05-08T23:03:46.000Z","0001356771-26-000006-0","Rowles Michael","EVP & General Counsel",29.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1356771\u002F000135677126000006\u002F0001356771-26-000006-index.htm",63776,268492,1851417.28,"M","2026-05-08","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":80,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":90,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001356771-26-000006-1",163.07,37658,230834,6140890.06,"S","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":99,"transactionDate":90,"intentLabel":100,"signalQuality":101,"insiderHistory":109},"0001356771-26-000006-2",164.96,3648,227186,601774.0800000001,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":85,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":99,"transactionDate":90,"intentLabel":100,"signalQuality":101,"insiderHistory":116},"0001356771-26-000006-3",165.98,16757,210429,2781326.86,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":80,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":85,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":99,"transactionDate":90,"intentLabel":100,"signalQuality":101,"insiderHistory":123},"0001356771-26-000006-4",166.36,5713,204716,950414.68,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":133},"2026-05-08T21:06:07.000Z","0001870543-26-000007-0",166.19,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1870543\u002F000187054326000007\u002F0001870543-26-000007-index.htm",3620,194729,601607.8,"2026-05-07",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":140},"0001870543-26-000007-1",166.78,5978,188751,997010.84,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":128,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":89,"transactionDate":132,"intentLabel":91,"signalQuality":92},"0001870543-26-000007-2",83480,272231,2423424.4,{"cik":29,"filedAt":125,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":128,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":152},"0001870543-26-000007-3",164.37,18940,253291,3113167.8000000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":128,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":159},"0001870543-26-000007-4",165.81,12796,240495,2121704.7600000002,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":128,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":166},"0001870543-26-000007-5",166.6,46991,193504,7828700.6,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":125,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":128,"shares":170,"sharesOwnedAfter":138,"totalValue":171,"transactionCode":99,"transactionDate":132,"intentLabel":100,"signalQuality":101,"insiderHistory":172},"0001870543-26-000007-6",167.41,4753,795699.73,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"services",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"APP","AppLovin Corp",{"ticker":179,"issuerName":180},"SE","Sea Ltd",{"ticker":182,"issuerName":183},"UBER","Uber Technologies, Inc",{"ticker":185,"issuerName":186},"NFLX","NETFLIX INC",{"ticker":188,"issuerName":189},"DASH","DoorDash, Inc.",{"ticker":191,"issuerName":192},"GOOGL","Alphabet Inc.",{"count":194,"fetchedAt":195,"source":196},17,"2026-07-17T21:04:49.300Z","sqlite",{"data":198,"meta":204},{"value":199,"quality":200,"closeDate":201,"ageDays":202,"sharesAsOf":203},42363141077.91519,"fresh","2026-07-16",1,"2026-04-28",{"count":202,"fetchedAt":205,"source":196},"2026-07-17T21:04:49.301Z",{"data":207,"meta":219},{"ticker":32,"ceo":208,"industry":209,"fullTimeEmployees":210,"ipoDate":211,"country":212,"state":213,"city":214,"website":215,"exchangeShort":25,"marketCap":25,"beta":216,"range52w":217,"fetchedAt":218},"Michael Rapino","Entertainment",16200,"2005-12-21","US","CA","Beverly Hills","https:\u002F\u002Fwww.livenationentertainment.com",1.124,"125.34-187.64","2026-07-03T15:00:44.180Z",{"count":202,"fetchedAt":205,"source":196},{"data":221,"meta":223},{"ticker":32,"points":222},[],{"count":202,"fetchedAt":224,"source":196},"2026-07-17T21:04:49.302Z",{"data":226,"meta":1632},{"congressTrades":227,"insiderTrades":253,"priceHistory":271,"ticker":32},[228,246,249],{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":238,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":244,"type":245},"$1,001 - $15,000",15000,8001,1001,"Live Nation Entertainment Inc","Stock","house","MD06","2026-07-08","april-delaney|LYV|2026-06-02|Sale|$1,001 - $15,000|","2026-07-08T16:00:53.488Z","April Delaney","april-delaney","Other","https:\u002F\u002Fdisclosures-clerk.house.gov\u002Fpublic_disc\u002Fptr-pdfs\u002F2026\u002F20034932.pdf","2026-06-02","Sale",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":247,"ingestedAt":239,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":248,"type":245},"april-delaney|LYV|2026-06-12|Sale|$1,001 - $15,000|","2026-06-12",{"amountLabel":229,"amountMax":230,"amountMid":231,"amountMin":232,"assetDescription":233,"assetType":234,"chamber":235,"district":236,"disclosureDate":237,"filingId":250,"ingestedAt":251,"memberName":240,"memberSlug":241,"owner":242,"party":40,"sourceLink":243,"ticker":32,"transactionDate":252,"type":245},"april-delaney|LYV|2026-06-01|Sale|$1,001 - $15,000|","2026-07-08T21:00:45.568Z","2026-06-01",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":55,"shares":56,"sharesOwnedAfter":57,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":62,"filingId":63,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":64,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":65,"shares":56,"sharesOwnedAfter":66,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":68,"filingId":69,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":56,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":77,"shares":56,"sharesOwnedAfter":78,"totalValue":4,"transactionCode":58,"transactionDate":59},{"cik":29,"filedAt":80,"filingId":81,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":85,"shares":86,"sharesOwnedAfter":87,"totalValue":88,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":95,"rawFilingUrl":85,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":99,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":105,"rawFilingUrl":85,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":99,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":111,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":112,"rawFilingUrl":85,"shares":113,"sharesOwnedAfter":114,"totalValue":115,"transactionCode":99,"transactionDate":90},{"cik":29,"filedAt":80,"filingId":118,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":82,"ownerTitle":83,"ownershipType":40,"pricePerShare":119,"rawFilingUrl":85,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":99,"transactionDate":90},{"cik":29,"filedAt":125,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":127,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":131,"transactionCode":99,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":135,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":128,"shares":137,"sharesOwnedAfter":138,"totalValue":139,"transactionCode":99,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":142,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":84,"rawFilingUrl":128,"shares":143,"sharesOwnedAfter":144,"totalValue":145,"transactionCode":89,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":148,"rawFilingUrl":128,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":99,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":154,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":155,"rawFilingUrl":128,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":99,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":128,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":99,"transactionDate":132},{"cik":29,"filedAt":125,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":169,"rawFilingUrl":128,"shares":170,"sharesOwnedAfter":138,"totalValue":171,"transactionCode":99,"transactionDate":132},[272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1250,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1449,1452,1454,1456,1459,1462,1465,1468,1471,1474,1477,1479,1481,1484,1487,1490,1493,1496,1498,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1544,1546,1549,1552,1555,1558,1561,1564,1566,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1615,1618,1621,1624,1627,1630],{"date":273,"close":274},"2021-07-23",77.70999908447266,{"date":276,"close":277},"2021-07-30",78.88999938964844,{"date":279,"close":280},"2021-08-06",85.41000366210938,{"date":282,"close":283},"2021-08-13",81.58000183105469,{"date":285,"close":286},"2021-08-20",80.19999694824219,{"date":288,"close":289},"2021-08-27",86.9000015258789,{"date":291,"close":292},"2021-09-03",86.08000183105469,{"date":294,"close":292},"2021-09-10",{"date":296,"close":297},"2021-09-17",86.83000183105469,{"date":299,"close":300},"2021-09-24",92.73999786376953,{"date":302,"close":303},"2021-10-01",98.7300033569336,{"date":305,"close":306},"2021-10-08",98.33999633789062,{"date":308,"close":309},"2021-10-15",101.56999969482422,{"date":311,"close":312},"2021-10-22",100.75,{"date":314,"close":315},"2021-10-29",101.1500015258789,{"date":317,"close":318},"2021-11-05",123.80000305175781,{"date":320,"close":321},"2021-11-12",112.31999969482422,{"date":323,"close":324},"2021-11-19",112.54000091552734,{"date":326,"close":327},"2021-11-26",103.52999877929688,{"date":329,"close":330},"2021-12-03",100.93000030517578,{"date":332,"close":333},"2021-12-10",111.87000274658203,{"date":335,"close":336},"2021-12-17",105.13999938964844,{"date":338,"close":339},"2021-12-23",118.54000091552734,{"date":341,"close":342},"2021-12-31",119.69000244140625,{"date":344,"close":345},"2022-01-07",115.86000061035156,{"date":347,"close":348},"2022-01-14",114.80999755859375,{"date":350,"close":351},"2022-01-21",109.73999786376953,{"date":353,"close":354},"2022-01-28",105.2699966430664,{"date":356,"close":357},"2022-02-04",108.36000061035156,{"date":359,"close":360},"2022-02-11",115.75,{"date":362,"close":363},"2022-02-18",117.44000244140625,{"date":365,"close":366},"2022-02-25",126.04000091552734,{"date":368,"close":369},"2022-03-04",114.37999725341797,{"date":371,"close":372},"2022-03-11",108.55000305175781,{"date":374,"close":375},"2022-03-18",112.9800033569336,{"date":377,"close":378},"2022-03-25",116.30000305175781,{"date":380,"close":381},"2022-04-01",114.37000274658203,{"date":383,"close":384},"2022-04-08",107.87999725341797,{"date":386,"close":387},"2022-04-14",111.30999755859375,{"date":389,"close":390},"2022-04-22",105.91000366210938,{"date":392,"close":393},"2022-04-29",104.87999725341797,{"date":395,"close":396},"2022-05-06",92.51000213623047,{"date":398,"close":399},"2022-05-13",91.25,{"date":401,"close":402},"2022-05-20",89.27999877929688,{"date":404,"close":405},"2022-05-27",95.48999786376953,{"date":407,"close":408},"2022-06-03",95.30000305175781,{"date":410,"close":411},"2022-06-10",92.30999755859375,{"date":413,"close":414},"2022-06-17",84.69999694824219,{"date":416,"close":417},"2022-06-24",86.80000305175781,{"date":419,"close":420},"2022-07-01",83.05999755859375,{"date":422,"close":423},"2022-07-08",84.36000061035156,{"date":425,"close":426},"2022-07-15",84.4800033569336,{"date":428,"close":429},"2022-07-22",91.58000183105469,{"date":431,"close":432},"2022-07-29",93.98999786376953,{"date":434,"close":435},"2022-08-05",96.76000213623047,{"date":437,"close":438},"2022-08-12",97.88999938964844,{"date":440,"close":441},"2022-08-19",94.27999877929688,{"date":443,"close":444},"2022-08-26",91.80000305175781,{"date":446,"close":447},"2022-09-02",89.63999938964844,{"date":449,"close":450},"2022-09-09",93.12000274658203,{"date":452,"close":453},"2022-09-16",87.43000030517578,{"date":455,"close":456},"2022-09-23",75.2699966430664,{"date":458,"close":459},"2022-09-30",76.04000091552734,{"date":461,"close":462},"2022-10-07",78.61000061035156,{"date":464,"close":465},"2022-10-14",75.77999877929688,{"date":467,"close":468},"2022-10-21",79.52999877929688,{"date":470,"close":471},"2022-10-28",80.05999755859375,{"date":473,"close":474},"2022-11-04",70.72000122070312,{"date":476,"close":477},"2022-11-11",76.69999694824219,{"date":479,"close":480},"2022-11-18",66.20999908447266,{"date":482,"close":483},"2022-11-25",68.45999908447266,{"date":485,"close":486},"2022-12-02",73.91999816894531,{"date":488,"close":489},"2022-12-09",71.7699966430664,{"date":491,"close":492},"2022-12-16",69.37000274658203,{"date":494,"close":495},"2022-12-23",70.69000244140625,{"date":497,"close":498},"2022-12-30",69.73999786376953,{"date":500,"close":501},"2023-01-06",72.37999725341797,{"date":503,"close":504},"2023-01-13",74.66000366210938,{"date":506,"close":507},"2023-01-20",75.11000061035156,{"date":509,"close":510},"2023-01-27",80.36000061035156,{"date":512,"close":513},"2023-02-03",79.80000305175781,{"date":515,"close":516},"2023-02-10",76.41000366210938,{"date":518,"close":519},"2023-02-17",76.38999938964844,{"date":521,"close":522},"2023-02-24",68.77999877929688,{"date":524,"close":525},"2023-03-03",72.97000122070312,{"date":527,"close":528},"2023-03-10",66.6500015258789,{"date":530,"close":531},"2023-03-17",66.33999633789062,{"date":533,"close":534},"2023-03-24",65.94999694824219,{"date":536,"close":537},"2023-03-31",70,{"date":539,"close":540},"2023-04-06",69.12999725341797,{"date":542,"close":543},"2023-04-14",68.95999908447266,{"date":545,"close":546},"2023-04-21",66.9800033569336,{"date":548,"close":549},"2023-04-28",67.77999877929688,{"date":551,"close":552},"2023-05-05",77.16000366210938,{"date":554,"close":555},"2023-05-12",78.1500015258789,{"date":557,"close":558},"2023-05-19",84.7300033569336,{"date":560,"close":561},"2023-05-26",82.1500015258789,{"date":563,"close":564},"2023-06-02",82.83000183105469,{"date":566,"close":567},"2023-06-09",84.1500015258789,{"date":569,"close":570},"2023-06-16",90.18000030517578,{"date":572,"close":573},"2023-06-23",87.76000213623047,{"date":575,"close":576},"2023-06-30",91.11000061035156,{"date":578,"close":579},"2023-07-07",91.76000213623047,{"date":581,"close":582},"2023-07-14",94.45999908447266,{"date":584,"close":585},"2023-07-21",96.83999633789062,{"date":587,"close":588},"2023-07-28",89.33000183105469,{"date":590,"close":591},"2023-08-04",87.7300033569336,{"date":593,"close":594},"2023-08-11",86.61000061035156,{"date":596,"close":597},"2023-08-18",84.38999938964844,{"date":599,"close":600},"2023-08-25",84.79000091552734,{"date":602,"close":603},"2023-09-01",84.05000305175781,{"date":605,"close":606},"2023-09-08",80.94000244140625,{"date":608,"close":609},"2023-09-15",83.81999969482422,{"date":611,"close":612},"2023-09-22",79.75,{"date":614,"close":615},"2023-09-29",83.04000091552734,{"date":617,"close":618},"2023-10-06",87.51000213623047,{"date":620,"close":621},"2023-10-13",84.55000305175781,{"date":623,"close":624},"2023-10-20",79.94999694824219,{"date":626,"close":627},"2023-10-27",77,{"date":629,"close":630},"2023-11-03",85.36000061035156,{"date":632,"close":633},"2023-11-10",87.5199966430664,{"date":635,"close":636},"2023-11-17",89.5999984741211,{"date":638,"close":639},"2023-11-24",87.62999725341797,{"date":641,"close":642},"2023-12-01",84.25,{"date":644,"close":645},"2023-12-08",85.19000244140625,{"date":647,"close":648},"2023-12-15",93,{"date":650,"close":651},"2023-12-22",91.43000030517578,{"date":653,"close":654},"2023-12-29",93.5999984741211,{"date":656,"close":657},"2024-01-05",89.20999908447266,{"date":659,"close":660},"2024-01-12",90.66000366210938,{"date":662,"close":663},"2024-01-19",91.18000030517578,{"date":665,"close":666},"2024-01-26",89.29000091552734,{"date":668,"close":669},"2024-02-02",88.19999694824219,{"date":671,"close":672},"2024-02-09",89.52999877929688,{"date":674,"close":675},"2024-02-16",93.25,{"date":677,"close":678},"2024-02-23",95.31999969482422,{"date":680,"close":681},"2024-03-01",97.1500015258789,{"date":683,"close":684},"2024-03-08",99.73999786376953,{"date":686,"close":687},"2024-03-15",103.7699966430664,{"date":689,"close":690},"2024-03-22",105.98999786376953,{"date":692,"close":693},"2024-03-28",105.7699966430664,{"date":695,"close":696},"2024-04-05",103.5199966430664,{"date":698,"close":699},"2024-04-12",101.04000091552734,{"date":701,"close":702},"2024-04-19",89.95999908447266,{"date":704,"close":705},"2024-04-26",89.83000183105469,{"date":707,"close":708},"2024-05-03",94.66000366210938,{"date":710,"close":711},"2024-05-10",97.0199966430664,{"date":713,"close":714},"2024-05-17",96.58999633789062,{"date":716,"close":717},"2024-05-24",95.98999786376953,{"date":719,"close":720},"2024-05-31",93.73999786376953,{"date":722,"close":723},"2024-06-07",90.52999877929688,{"date":725,"close":726},"2024-06-14",88.75,{"date":728,"close":729},"2024-06-21",92.95999908447266,{"date":731,"close":720},"2024-06-28",{"date":733,"close":734},"2024-07-05",95.33999633789062,{"date":736,"close":737},"2024-07-12",97.94000244140625,{"date":739,"close":740},"2024-07-19",95.0999984741211,{"date":742,"close":743},"2024-07-26",93.63999938964844,{"date":745,"close":746},"2024-08-02",91.20999908447266,{"date":748,"close":749},"2024-08-09",92.18000030517578,{"date":751,"close":752},"2024-08-16",95.18000030517578,{"date":754,"close":755},"2024-08-23",96.77999877929688,{"date":757,"close":758},"2024-08-30",97.66999816894531,{"date":760,"close":761},"2024-09-06",92.77999877929688,{"date":763,"close":764},"2024-09-13",98.8499984741211,{"date":766,"close":767},"2024-09-20",103.63999938964844,{"date":769,"close":770},"2024-09-27",108.73999786376953,{"date":772,"close":773},"2024-10-04",110.87000274658203,{"date":775,"close":348},"2024-10-11",{"date":777,"close":778},"2024-10-18",114.94000244140625,{"date":780,"close":781},"2024-10-25",116.31999969482422,{"date":783,"close":784},"2024-11-01",117.1500015258789,{"date":786,"close":787},"2024-11-08",123,{"date":789,"close":790},"2024-11-15",129,{"date":792,"close":793},"2024-11-22",140.2899932861328,{"date":795,"close":796},"2024-11-29",138.25,{"date":798,"close":799},"2024-12-06",136.75999450683594,{"date":801,"close":802},"2024-12-13",135.9499969482422,{"date":804,"close":805},"2024-12-20",133.27999877929688,{"date":807,"close":808},"2024-12-27",131.85000610351562,{"date":810,"close":811},"2025-01-03",129.49000549316406,{"date":813,"close":814},"2025-01-10",128.50999450683594,{"date":816,"close":817},"2025-01-17",135.61000061035156,{"date":819,"close":820},"2025-01-24",140.74000549316406,{"date":822,"close":823},"2025-01-31",144.67999267578125,{"date":825,"close":826},"2025-02-07",148.30999755859375,{"date":828,"close":829},"2025-02-14",153.75999450683594,{"date":831,"close":832},"2025-02-21",149.39999389648438,{"date":834,"close":835},"2025-02-28",143.36000061035156,{"date":837,"close":838},"2025-03-07",127.51000213623047,{"date":840,"close":841},"2025-03-14",119.26000213623047,{"date":843,"close":844},"2025-03-21",123.05999755859375,{"date":846,"close":847},"2025-03-28",125.02999877929688,{"date":849,"close":850},"2025-04-04",120.83999633789062,{"date":852,"close":853},"2025-04-11",129.60000610351562,{"date":855,"close":856},"2025-04-17",127.22000122070312,{"date":858,"close":859},"2025-04-25",132.75999450683594,{"date":861,"close":862},"2025-05-02",133.77000427246094,{"date":864,"close":865},"2025-05-09",136.52000427246094,{"date":867,"close":868},"2025-05-16",147.67999267578125,{"date":870,"close":871},"2025-05-23",145.00999450683594,{"date":873,"close":874},"2025-05-30",137.19000244140625,{"date":876,"close":877},"2025-06-06",144.14999389648438,{"date":879,"close":880},"2025-06-13",138.1699981689453,{"date":882,"close":883},"2025-06-20",148.8699951171875,{"date":885,"close":886},"2025-06-27",149.99000549316406,{"date":888,"close":889},"2025-07-03",149.27000427246094,{"date":891,"close":892},"2025-07-11",143.94000244140625,{"date":894,"close":895},"2025-07-15",146.07000732421875,{"date":897,"close":898},"2025-07-16",148.58999633789062,{"date":900,"close":901},"2025-07-17",150.72000122070312,{"date":903,"close":904},"2025-07-18",150.49000549316406,{"date":906,"close":907},"2025-07-21",149.44000244140625,{"date":909,"close":910},"2025-07-22",150.97000122070312,{"date":912,"close":913},"2025-07-23",153.6699981689453,{"date":915,"close":916},"2025-07-24",152.88999938964844,{"date":918,"close":919},"2025-07-25",153.05999755859375,{"date":921,"close":922},"2025-07-28",153.0800018310547,{"date":924,"close":904},"2025-07-29",{"date":926,"close":927},"2025-07-30",152.19000244140625,{"date":929,"close":930},"2025-07-31",147.6999969482422,{"date":932,"close":933},"2025-08-01",146.13999938964844,{"date":935,"close":936},"2025-08-04",151.2899932861328,{"date":938,"close":939},"2025-08-05",150.4199981689453,{"date":941,"close":942},"2025-08-06",149.2899932861328,{"date":944,"close":945},"2025-08-07",148.27000427246094,{"date":947,"close":948},"2025-08-08",153.1300048828125,{"date":950,"close":951},"2025-08-11",154.47000122070312,{"date":953,"close":954},"2025-08-12",158.42999267578125,{"date":956,"close":957},"2025-08-13",158.8699951171875,{"date":959,"close":960},"2025-08-14",161.60000610351562,{"date":962,"close":963},"2025-08-15",160.92999267578125,{"date":965,"close":966},"2025-08-18",162.1199951171875,{"date":968,"close":969},"2025-08-19",162.89999389648438,{"date":971,"close":972},"2025-08-20",161.89999389648438,{"date":974,"close":975},"2025-08-21",162.47000122070312,{"date":977,"close":978},"2025-08-22",165.72000122070312,{"date":980,"close":981},"2025-08-25",165.83999633789062,{"date":983,"close":984},"2025-08-26",166.6199951171875,{"date":986,"close":987},"2025-08-27",165.57000732421875,{"date":989,"close":984},"2025-08-28",{"date":991,"close":992},"2025-08-29",166.49000549316406,{"date":994,"close":995},"2025-09-02",165.47000122070312,{"date":997,"close":998},"2025-09-03",161.97000122070312,{"date":1000,"close":1001},"2025-09-04",162.97999572753906,{"date":1003,"close":1004},"2025-09-05",163.4199981689453,{"date":1006,"close":1007},"2025-09-08",169.39999389648438,{"date":1009,"close":1010},"2025-09-09",170.3000030517578,{"date":1012,"close":1013},"2025-09-10",170.89999389648438,{"date":1015,"close":1016},"2025-09-11",174.05999755859375,{"date":1018,"close":1019},"2025-09-12",173.72999572753906,{"date":1021,"close":1022},"2025-09-15",172.3800048828125,{"date":1024,"close":1025},"2025-09-16",170.4199981689453,{"date":1027,"close":1028},"2025-09-17",169.3699951171875,{"date":1030,"close":1031},"2025-09-18",164.67999267578125,{"date":1033,"close":1034},"2025-09-19",163.72000122070312,{"date":1036,"close":1037},"2025-09-22",165.14999389648438,{"date":1039,"close":1040},"2025-09-23",164.1300048828125,{"date":1042,"close":1043},"2025-09-24",162.0800018310547,{"date":1045,"close":1046},"2025-09-25",161.99000549316406,{"date":1048,"close":1049},"2025-09-26",161.7899932861328,{"date":1051,"close":1052},"2025-09-29",164.36000061035156,{"date":1054,"close":1055},"2025-09-30",163.39999389648438,{"date":1057,"close":1058},"2025-10-01",158.8800048828125,{"date":1060,"close":1061},"2025-10-02",156.6699981689453,{"date":1063,"close":1064},"2025-10-03",156.32000732421875,{"date":1066,"close":1067},"2025-10-06",155.94000244140625,{"date":1069,"close":1070},"2025-10-07",155.3300018310547,{"date":1072,"close":1073},"2025-10-08",149.9499969482422,{"date":1075,"close":1076},"2025-10-09",152.75,{"date":1078,"close":1079},"2025-10-10",152.9600067138672,{"date":1081,"close":1082},"2025-10-13",153.86000061035156,{"date":1084,"close":1085},"2025-10-14",152.8300018310547,{"date":1087,"close":1088},"2025-10-15",155.22999572753906,{"date":1090,"close":1091},"2025-10-16",151.7100067138672,{"date":1093,"close":1094},"2025-10-17",155.19000244140625,{"date":1096,"close":1097},"2025-10-20",156.77000427246094,{"date":1099,"close":1100},"2025-10-21",157.24000549316406,{"date":1102,"close":1103},"2025-10-22",156.14999389648438,{"date":1105,"close":1106},"2025-10-23",153.3300018310547,{"date":1108,"close":1109},"2025-10-24",152.86000061035156,{"date":1111,"close":1112},"2025-10-27",153.1699981689453,{"date":1114,"close":1115},"2025-10-28",151.07000732421875,{"date":1117,"close":1118},"2025-10-29",149.19000244140625,{"date":1120,"close":1121},"2025-10-30",148.02000427246094,{"date":1123,"close":1124},"2025-10-31",149.52999877929688,{"date":1126,"close":1127},"2025-11-03",149.83999633789062,{"date":1129,"close":1130},"2025-11-04",150.75,{"date":1132,"close":1133},"2025-11-05",134.7899932861328,{"date":1135,"close":1136},"2025-11-06",137.77000427246094,{"date":1138,"close":1139},"2025-11-07",140.50999450683594,{"date":1141,"close":1142},"2025-11-10",143.35000610351562,{"date":1144,"close":1145},"2025-11-11",141.85000610351562,{"date":1147,"close":1148},"2025-11-12",140.49000549316406,{"date":1150,"close":1151},"2025-11-13",136.82000732421875,{"date":1153,"close":1154},"2025-11-14",135.86000061035156,{"date":1156,"close":1157},"2025-11-17",132.4199981689453,{"date":1159,"close":1160},"2025-11-18",131.3300018310547,{"date":1162,"close":1163},"2025-11-19",130,{"date":1165,"close":1166},"2025-11-20",129.00999450683594,{"date":1168,"close":1169},"2025-11-21",130.6300048828125,{"date":1171,"close":1172},"2025-11-24",125.61000061035156,{"date":1174,"close":1175},"2025-11-25",129.55999755859375,{"date":1177,"close":1178},"2025-11-26",131.0500030517578,{"date":1180,"close":1181},"2025-11-28",131.4499969482422,{"date":1183,"close":1184},"2025-12-01",131.10000610351562,{"date":1186,"close":1187},"2025-12-02",128.5399932861328,{"date":1189,"close":1190},"2025-12-03",136.00999450683594,{"date":1192,"close":1193},"2025-12-04",139.67999267578125,{"date":1195,"close":1196},"2025-12-05",139.3300018310547,{"date":1198,"close":1199},"2025-12-08",138.0800018310547,{"date":1201,"close":1202},"2025-12-09",139.07000732421875,{"date":1204,"close":1205},"2025-12-10",138.82000732421875,{"date":1207,"close":1208},"2025-12-11",141.8699951171875,{"date":1210,"close":1211},"2025-12-12",143.13999938964844,{"date":1213,"close":1214},"2025-12-15",141.66000366210938,{"date":1216,"close":1217},"2025-12-16",138.10000610351562,{"date":1219,"close":1220},"2025-12-17",136.41000366210938,{"date":1222,"close":1223},"2025-12-18",138.8800048828125,{"date":1225,"close":1226},"2025-12-19",141.10000610351562,{"date":1228,"close":1229},"2025-12-22",141.75,{"date":1231,"close":1232},"2025-12-23",144.10000610351562,{"date":1234,"close":1235},"2025-12-24",145.30999755859375,{"date":1237,"close":1238},"2025-12-26",145.80999755859375,{"date":1240,"close":1241},"2025-12-29",144.57000732421875,{"date":1243,"close":1244},"2025-12-30",144.08999633789062,{"date":1246,"close":1247},"2025-12-31",142.5,{"date":1249,"close":1235},"2026-01-02",{"date":1251,"close":1235},"2026-01-05",{"date":1253,"close":1254},"2026-01-06",145.52000427246094,{"date":1256,"close":1257},"2026-01-07",143.9600067138672,{"date":1259,"close":1260},"2026-01-08",147.27000427246094,{"date":1262,"close":895},"2026-01-09",{"date":1264,"close":1265},"2026-01-12",148.85000610351562,{"date":1267,"close":1268},"2026-01-13",146.02000427246094,{"date":1270,"close":1271},"2026-01-14",146.77999877929688,{"date":1273,"close":1274},"2026-01-15",145.72999572753906,{"date":1276,"close":1277},"2026-01-16",144.42999267578125,{"date":1279,"close":1280},"2026-01-20",140.64999389648438,{"date":1282,"close":1283},"2026-01-21",139.7100067138672,{"date":1285,"close":1286},"2026-01-22",138.13999938964844,{"date":1288,"close":1289},"2026-01-23",146.97000122070312,{"date":1291,"close":1292},"2026-01-26",147.8000030517578,{"date":1294,"close":1295},"2026-01-27",146.8000030517578,{"date":1297,"close":1298},"2026-01-28",147.52999877929688,{"date":1300,"close":1301},"2026-01-29",147.77999877929688,{"date":1303,"close":1304},"2026-01-30",145.4499969482422,{"date":1306,"close":892},"2026-02-02",{"date":1308,"close":1309},"2026-02-03",141.33999633789062,{"date":1311,"close":1312},"2026-02-04",142.4600067138672,{"date":1314,"close":1315},"2026-02-05",138.27999877929688,{"date":1317,"close":1318},"2026-02-06",140.83999633789062,{"date":1320,"close":1321},"2026-02-09",147.91000366210938,{"date":1323,"close":1324},"2026-02-10",149.32000732421875,{"date":1326,"close":1327},"2026-02-11",151.11000061035156,{"date":1329,"close":1330},"2026-02-12",154.8699951171875,{"date":1332,"close":1333},"2026-02-13",158.27000427246094,{"date":1335,"close":1336},"2026-02-17",157.52999877929688,{"date":1338,"close":1339},"2026-02-18",155.77999877929688,{"date":1341,"close":1342},"2026-02-19",157.4600067138672,{"date":1344,"close":1345},"2026-02-20",162.6699981689453,{"date":1347,"close":1348},"2026-02-23",158.27999877929688,{"date":1350,"close":1351},"2026-02-24",157.97999572753906,{"date":1353,"close":1354},"2026-02-25",155.22000122070312,{"date":1356,"close":1357},"2026-02-26",157.91000366210938,{"date":1359,"close":1360},"2026-02-27",162.13999938964844,{"date":1362,"close":1363},"2026-03-02",161.80999755859375,{"date":1365,"close":1366},"2026-03-03",162.07000732421875,{"date":1368,"close":1369},"2026-03-04",158.63999938964844,{"date":1371,"close":1372},"2026-03-05",159.77999877929688,{"date":1374,"close":1375},"2026-03-06",156.1300048828125,{"date":1377,"close":1378},"2026-03-09",165.8000030517578,{"date":1380,"close":1381},"2026-03-10",165.52999877929688,{"date":1383,"close":1384},"2026-03-11",165.8300018310547,{"date":1386,"close":1387},"2026-03-12",160.32000732421875,{"date":1389,"close":1390},"2026-03-13",153.97000122070312,{"date":1392,"close":1393},"2026-03-16",157.05999755859375,{"date":1395,"close":1396},"2026-03-17",155.82000732421875,{"date":1398,"close":1399},"2026-03-18",156.47000122070312,{"date":1401,"close":1402},"2026-03-19",154.19000244140625,{"date":1404,"close":1265},"2026-03-20",{"date":1406,"close":1407},"2026-03-23",151.8300018310547,{"date":1409,"close":1410},"2026-03-24",152.6999969482422,{"date":1412,"close":1413},"2026-03-25",154.9199981689453,{"date":1415,"close":1416},"2026-03-26",150.0500030517578,{"date":1418,"close":1419},"2026-03-27",145.7100067138672,{"date":1421,"close":1422},"2026-03-30",148.69000244140625,{"date":1424,"close":1425},"2026-03-31",152.50999450683594,{"date":1427,"close":1428},"2026-04-01",152.6300048828125,{"date":1430,"close":1431},"2026-04-02",155.75,{"date":1433,"close":1434},"2026-04-06",160.1199951171875,{"date":1436,"close":1437},"2026-04-07",158.2899932861328,{"date":1439,"close":1440},"2026-04-08",163.55999755859375,{"date":1442,"close":1443},"2026-04-09",163.66000366210938,{"date":1445,"close":1446},"2026-04-10",160.58999633789062,{"date":1448,"close":978},"2026-04-13",{"date":1450,"close":1451},"2026-04-14",166.27999877929688,{"date":1453,"close":1396},"2026-04-15",{"date":1455,"close":1446},"2026-04-16",{"date":1457,"close":1458},"2026-04-17",156.55999755859375,{"date":1460,"close":1461},"2026-04-20",156.08999633789062,{"date":1463,"close":1464},"2026-04-21",153.3699951171875,{"date":1466,"close":1467},"2026-04-22",154.6300048828125,{"date":1469,"close":1470},"2026-04-23",153.2100067138672,{"date":1472,"close":1473},"2026-04-24",156.63999938964844,{"date":1475,"close":1476},"2026-04-27",156.49000549316406,{"date":203,"close":1478},154.75,{"date":1480,"close":948},"2026-04-29",{"date":1482,"close":1483},"2026-04-30",157.94000244140625,{"date":1485,"close":1486},"2026-05-01",158.25,{"date":1488,"close":1489},"2026-05-04",157.5800018310547,{"date":1491,"close":1492},"2026-05-05",157.25999450683594,{"date":1494,"close":1495},"2026-05-06",167.82000732421875,{"date":132,"close":1497},165.75,{"date":90,"close":1499},163.27999877929688,{"date":1501,"close":1502},"2026-05-11",163,{"date":1504,"close":1505},"2026-05-12",165.6699981689453,{"date":1507,"close":1508},"2026-05-13",168.4600067138672,{"date":1510,"close":1511},"2026-05-14",169.99000549316406,{"date":1513,"close":1514},"2026-05-15",168.8699951171875,{"date":1516,"close":1517},"2026-05-18",167.49000549316406,{"date":1519,"close":1520},"2026-05-19",163.00999450683594,{"date":1522,"close":1523},"2026-05-20",164.44000244140625,{"date":1525,"close":1526},"2026-05-21",165.97999572753906,{"date":1528,"close":1529},"2026-05-22",165.5500030517578,{"date":1531,"close":1532},"2026-05-26",166.52000427246094,{"date":1534,"close":1535},"2026-05-27",166.55999755859375,{"date":1537,"close":1538},"2026-05-28",167.02999877929688,{"date":1540,"close":1541},"2026-05-29",168.41000366210938,{"date":252,"close":1543},170.4499969482422,{"date":244,"close":1545},167.63999938964844,{"date":1547,"close":1548},"2026-06-03",164.25,{"date":1550,"close":1551},"2026-06-04",161.00999450683594,{"date":1553,"close":1554},"2026-06-05",160.07000732421875,{"date":1556,"close":1557},"2026-06-08",159.50999450683594,{"date":1559,"close":1560},"2026-06-09",162.66000366210938,{"date":1562,"close":1563},"2026-06-10",167.5,{"date":59,"close":1565},172.3300018310547,{"date":248,"close":1567},172.50999450683594,{"date":1569,"close":1570},"2026-06-15",175.85000610351562,{"date":1572,"close":1573},"2026-06-16",174.10000610351562,{"date":1575,"close":1576},"2026-06-17",171.52000427246094,{"date":1578,"close":1579},"2026-06-18",171.24000549316406,{"date":1581,"close":1582},"2026-06-22",170.55999755859375,{"date":1584,"close":1585},"2026-06-23",168.60000610351562,{"date":1587,"close":1588},"2026-06-24",171.47000122070312,{"date":1590,"close":1591},"2026-06-25",175.11000061035156,{"date":1593,"close":1594},"2026-06-26",179.4600067138672,{"date":1596,"close":1597},"2026-06-29",182.55999755859375,{"date":1599,"close":1600},"2026-06-30",183.11000061035156,{"date":1602,"close":1603},"2026-07-01",183.97999572753906,{"date":1605,"close":1606},"2026-07-02",186.58999633789062,{"date":1608,"close":1609},"2026-07-06",183.2899932861328,{"date":1611,"close":1612},"2026-07-07",183.9199981689453,{"date":237,"close":1614},182.13999938964844,{"date":1616,"close":1617},"2026-07-09",182.5800018310547,{"date":1619,"close":1620},"2026-07-10",179.7899932861328,{"date":1622,"close":1623},"2026-07-13",183.25,{"date":1625,"close":1626},"2026-07-14",181.55999755859375,{"date":1628,"close":1629},"2026-07-15",178.44000244140625,{"date":201,"close":1631},179.85000610351562,{"count":202,"fetchedAt":1633,"source":196},"2026-07-17T21:04:49.323Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1635},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322289263]