[{"data":1,"prerenderedAt":1521},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-LZ":25,"$ftP4zk6aMQPZzwt-qzMf5hTbC-os70ufawCZUjzu2_o0":26,"ticker-mcap-LZ":205,"ticker-profile-LZ":214,"ticker-earnings-LZ":229,"ticker-congress-LZ":233,"i-lucide:info":1519},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":201},{"identity":28,"transactions":33,"sectorSlug":181,"relatedTickers":182},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1286139","LEGALZOOM.COM, INC.","Technology","LZ",[34,50,57,68,73,78,83,92,105,111,121,129,137,150,157,162,167,172],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T22:33:01.000Z","0001669081-26-000011-0","4","Watson Noel Bertram","Chief Operating Officer & CFO","D",7.21,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669081\u002F000166908126000011\u002F0001669081-26-000011-index.htm",51545,1990302,371639.45,"F","2026-07-09","Tax withholding","non-discretionary",{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49},"2026-07-13T22:31:28.000Z","0001867504-26-000012-0","Miller Nicole","CHIEF LEGAL OFFICER","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867504\u002F000186750426000012\u002F0001867504-26-000012-index.htm",1067677,{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":49},"2026-06-03T00:00:00.000Z","0001417762-26-000007-0","Murphy John Francis","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1417762\u002F000141776226000007\u002F0001417762-26-000007-index.htm",35585,113835,"A","2026-06-03","Stock award",{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":63,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":49},"0001879287-26-000003-0","Hamren Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1879287\u002F000187928726000003\u002F0001879287-26-000003-index.htm",125665,{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":49},"0001735067-26-000003-0","Whiteley Sivan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1735067\u002F000173506726000003\u002F0001735067-26-000003-index.htm",131965,{"cik":29,"filedAt":58,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":63,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":65,"transactionDate":66,"intentLabel":67,"signalQuality":49},"0001950202-26-000006-0","Gooden Nathan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950202\u002F000195020226000006\u002F0001950202-26-000006-index.htm",112736,{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0001669081-26-000009-0",6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669081\u002F000166908126000009\u002F0001669081-26-000009-index.htm",82501,2056847,495006,"2026-05-15",{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99,"intentLabel":100,"signalQuality":101,"insiderHistory":102},"0001669081-26-000009-1",6.4517,15000,2041847,96775.5,"S","2026-05-18","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":103,"isFirstFiling":6,"priorFilingDate":104},5,"2026-05-14T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0001867504-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867504\u002F000186750426000009\u002F0001867504-26-000009-index.htm",46749,1138421,280494,{"cik":29,"filedAt":84,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":117,"intentLabel":100,"signalQuality":101,"insiderHistory":118},"0001867504-26-000009-1",6.58,19199,1119222,126329.42,"2026-05-19",{"daysSinceLastFiling":119,"isFirstFiling":6,"priorFilingDate":120},81,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":84,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0001772584-26-000007-0","Thomas Charles C.","Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772584\u002F000177258426000007\u002F0001772584-26-000007-index.htm",3777,152080,22662,{"cik":29,"filedAt":84,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":91,"intentLabel":48,"signalQuality":49},"0001334852-26-000009-0","Stibel Jeffrey M","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334852\u002F000133485226000009\u002F0001334852-26-000009-index.htm",110321,2847288,661926,{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146,"intentLabel":147,"signalQuality":148,"insiderHistory":149},"2026-05-12T00:30:14.000Z","0001334852-26-000007-0",6.1519,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334852\u002F000133485226000007\u002F0001334852-26-000007-index.htm",125000,2955609,768987.5,"P","2026-05-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":65,"transactionDate":156,"intentLabel":67,"signalQuality":49},"2026-03-10T00:00:00.000Z","0001669081-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1669081\u002F000166908126000007\u002F0001669081-26-000007-index.htm",656488,2137348,"2026-03-07",{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":65,"transactionDate":156,"intentLabel":67,"signalQuality":49},"0001772584-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1772584\u002F000177258426000005\u002F0001772584-26-000005-index.htm",39694,155857,{"cik":29,"filedAt":151,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":65,"transactionDate":156,"intentLabel":67,"signalQuality":49},"0001867504-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867504\u002F000186750426000007\u002F0001867504-26-000007-index.htm",372137,1185170,{"cik":29,"filedAt":151,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":65,"transactionDate":156,"intentLabel":67,"signalQuality":49},"0001334852-26-000005-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1334852\u002F000133485226000005\u002F0001334852-26-000005-index.htm",622900,2830609,{"cik":29,"filedAt":120,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":98,"transactionDate":179,"intentLabel":100,"signalQuality":101,"insiderHistory":180},"0001867504-26-000004-0",6.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1867504\u002F000186750426000004\u002F0001867504-26-000004-index.htm",23325,813033,154644.75,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[183,186,189,192,195,198],{"ticker":184,"issuerName":185},"CRWV","CoreWeave, Inc.",{"ticker":187,"issuerName":188},"DELL","Dell Technologies Inc.",{"ticker":190,"issuerName":191},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":193,"issuerName":194},"VICR","VICOR CORP",{"ticker":196,"issuerName":197},"NET","Cloudflare, Inc.",{"ticker":199,"issuerName":200},"RDDT","Reddit, Inc.",{"count":202,"fetchedAt":203,"source":204},18,"2026-08-04T23:45:00.674Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},1416094053,"fresh","2026-08-03",1,"2026-04-30",{"count":210,"fetchedAt":213,"source":204},"2026-08-04T23:45:00.675Z",{"data":215,"meta":227},{"ticker":32,"ceo":216,"industry":217,"fullTimeEmployees":218,"ipoDate":219,"country":220,"state":221,"city":222,"website":223,"exchangeShort":25,"marketCap":25,"beta":224,"range52w":225,"fetchedAt":226},"Jeffrey Stibel","Specialty Business Services",964,"2021-06-30","US","CA","Glendale","https:\u002F\u002Fwww.legalzoom.com",1.312,"5.22-12.4","2026-07-03T15:00:45.377Z",{"count":210,"fetchedAt":228,"source":204},"2026-08-04T23:45:00.676Z",{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":210,"fetchedAt":228,"source":204},{"data":234,"meta":1517},{"congressTrades":235,"insiderTrades":236,"priceHistory":255,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":51,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":55,"shares":43,"sharesOwnedAfter":56,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":58,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":70,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":71,"shares":63,"sharesOwnedAfter":72,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":74,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":75,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":76,"shares":63,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":58,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":61,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":63,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":65,"transactionDate":66},{"cik":29,"filedAt":84,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":90,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":93,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":87,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":98,"transactionDate":99},{"cik":29,"filedAt":84,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":107,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":112,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":107,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":98,"transactionDate":117},{"cik":29,"filedAt":84,"filingId":122,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":84,"filingId":130,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":86,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":91},{"cik":29,"filedAt":138,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":145,"transactionDate":146},{"cik":29,"filedAt":151,"filingId":152,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":153,"shares":154,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":65,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":158,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":159,"shares":160,"sharesOwnedAfter":161,"totalValue":4,"transactionCode":65,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":163,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":166,"totalValue":4,"transactionCode":65,"transactionDate":156},{"cik":29,"filedAt":151,"filingId":168,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":131,"ownerTitle":132,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":169,"shares":170,"sharesOwnedAfter":171,"totalValue":4,"transactionCode":65,"transactionDate":156},{"cik":29,"filedAt":120,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":98,"transactionDate":179},[256,259,262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,503,506,509,511,514,517,520,523,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,652,655,658,661,664,666,669,672,675,678,681,683,686,689,692,695,698,701,703,706,709,712,715,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,760,763,766,768,771,774,777,779,782,784,787,790,793,795,798,801,804,807,810,813,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,862,864,866,869,871,874,877,880,883,886,889,892,894,896,899,901,903,906,909,912,915,918,920,922,924,926,928,931,934,937,939,941,943,945,947,950,953,955,957,960,963,966,969,972,974,976,979,981,984,987,990,993,996,999,1001,1004,1007,1010,1012,1014,1016,1018,1021,1024,1027,1029,1031,1033,1036,1039,1042,1045,1048,1050,1052,1055,1058,1061,1063,1066,1068,1070,1073,1076,1079,1082,1085,1088,1091,1093,1096,1099,1102,1104,1107,1110,1112,1114,1116,1118,1121,1123,1126,1128,1130,1132,1135,1138,1140,1142,1144,1147,1149,1152,1154,1157,1160,1163,1166,1168,1170,1173,1175,1178,1180,1183,1185,1187,1190,1193,1196,1199,1202,1205,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1236,1239,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1317,1320,1323,1326,1329,1332,1335,1338,1341,1343,1346,1349,1352,1354,1356,1358,1360,1362,1365,1368,1370,1373,1376,1377,1379,1381,1383,1384,1386,1388,1391,1393,1396,1399,1401,1403,1405,1407,1410,1412,1415,1418,1420,1422,1425,1427,1429,1431,1433,1436,1439,1441,1443,1446,1449,1451,1454,1456,1458,1460,1463,1466,1469,1471,1473,1475,1478,1481,1484,1486,1489,1492,1495,1497,1500,1503,1506,1509,1512,1515],{"date":257,"close":258},"2021-08-06",39,{"date":260,"close":261},"2021-08-13",34.84000015258789,{"date":263,"close":264},"2021-08-20",36.38999938964844,{"date":266,"close":267},"2021-08-27",35.099998474121094,{"date":269,"close":270},"2021-09-03",35.90999984741211,{"date":272,"close":273},"2021-09-10",35.02000045776367,{"date":275,"close":276},"2021-09-17",35.2599983215332,{"date":278,"close":279},"2021-09-24",26.25,{"date":281,"close":282},"2021-10-01",25.729999542236328,{"date":284,"close":285},"2021-10-08",22.270000457763672,{"date":287,"close":288},"2021-10-15",25.06999969482422,{"date":290,"close":291},"2021-10-22",27.100000381469727,{"date":293,"close":294},"2021-10-29",28.040000915527344,{"date":296,"close":297},"2021-11-05",25.190000534057617,{"date":299,"close":300},"2021-11-12",19.729999542236328,{"date":302,"close":303},"2021-11-19",18.75,{"date":305,"close":306},"2021-11-26",19.239999771118164,{"date":308,"close":309},"2021-12-03",17.889999389648438,{"date":311,"close":312},"2021-12-10",15.859999656677246,{"date":314,"close":315},"2021-12-17",16.420000076293945,{"date":317,"close":318},"2021-12-23",16.139999389648438,{"date":320,"close":321},"2021-12-31",16.06999969482422,{"date":323,"close":324},"2022-01-07",14.6899995803833,{"date":326,"close":327},"2022-01-14",15.020000457763672,{"date":329,"close":330},"2022-01-21",14.640000343322754,{"date":332,"close":333},"2022-01-28",15.279999732971191,{"date":335,"close":336},"2022-02-04",15.890000343322754,{"date":338,"close":339},"2022-02-11",16.3700008392334,{"date":341,"close":342},"2022-02-18",15.270000457763672,{"date":344,"close":345},"2022-02-25",15.149999618530273,{"date":347,"close":348},"2022-03-04",14,{"date":350,"close":351},"2022-03-11",12.329999923706055,{"date":353,"close":354},"2022-03-18",14.130000114440918,{"date":356,"close":357},"2022-03-25",14.149999618530273,{"date":359,"close":354},"2022-04-01",{"date":361,"close":362},"2022-04-08",13.34000015258789,{"date":364,"close":365},"2022-04-14",15.220000267028809,{"date":367,"close":368},"2022-04-22",14.289999961853027,{"date":370,"close":371},"2022-04-29",14.350000381469727,{"date":373,"close":374},"2022-05-06",14.050000190734863,{"date":376,"close":377},"2022-05-13",11.949999809265137,{"date":379,"close":380},"2022-05-20",11.329999923706055,{"date":382,"close":383},"2022-05-27",12.850000381469727,{"date":385,"close":386},"2022-06-03",13.699999809265137,{"date":388,"close":389},"2022-06-10",12.979999542236328,{"date":391,"close":392},"2022-06-17",13.020000457763672,{"date":394,"close":395},"2022-06-24",12.420000076293945,{"date":397,"close":398},"2022-07-01",11.199999809265137,{"date":400,"close":401},"2022-07-08",10.850000381469727,{"date":403,"close":404},"2022-07-15",9.979999542236328,{"date":406,"close":407},"2022-07-22",10.319999694824219,{"date":409,"close":410},"2022-07-29",10.479999542236328,{"date":412,"close":413},"2022-08-05",10.279999732971191,{"date":415,"close":416},"2022-08-12",12.970000267028809,{"date":418,"close":419},"2022-08-19",10.6899995803833,{"date":421,"close":422},"2022-08-26",10.239999771118164,{"date":424,"close":425},"2022-09-02",9.699999809265137,{"date":427,"close":428},"2022-09-09",11.479999542236328,{"date":430,"close":431},"2022-09-16",9.789999961853027,{"date":433,"close":434},"2022-09-23",8.729999542236328,{"date":436,"close":437},"2022-09-30",8.569999694824219,{"date":439,"close":440},"2022-10-07",8.1899995803833,{"date":442,"close":443},"2022-10-14",7.659999847412109,{"date":445,"close":446},"2022-10-21",7.900000095367432,{"date":448,"close":449},"2022-10-28",8.960000038146973,{"date":451,"close":452},"2022-11-04",8.65999984741211,{"date":454,"close":455},"2022-11-11",10.4399995803833,{"date":457,"close":458},"2022-11-18",9,{"date":460,"close":461},"2022-11-25",8.949999809265137,{"date":463,"close":464},"2022-12-02",9.010000228881836,{"date":466,"close":467},"2022-12-09",8.930000305175781,{"date":469,"close":470},"2022-12-16",8.890000343322754,{"date":472,"close":473},"2022-12-23",7.71999979019165,{"date":475,"close":476},"2022-12-30",7.739999771118164,{"date":478,"close":479},"2023-01-06",7.730000019073486,{"date":481,"close":482},"2023-01-13",8.270000457763672,{"date":484,"close":485},"2023-01-20",8.34000015258789,{"date":487,"close":488},"2023-01-27",8.609999656677246,{"date":490,"close":491},"2023-02-03",8.760000228881836,{"date":493,"close":494},"2023-02-10",7.980000019073486,{"date":496,"close":497},"2023-02-17",8.460000038146973,{"date":499,"close":500},"2023-02-24",8.229999542236328,{"date":502,"close":437},"2023-03-03",{"date":504,"close":505},"2023-03-10",8.350000381469727,{"date":507,"close":508},"2023-03-17",8.390000343322754,{"date":510,"close":461},"2023-03-24",{"date":512,"close":513},"2023-03-31",9.380000114440918,{"date":515,"close":516},"2023-04-06",9.079999923706055,{"date":518,"close":519},"2023-04-14",9.180000305175781,{"date":521,"close":522},"2023-04-21",10.095000267028809,{"date":524,"close":513},"2023-04-28",{"date":526,"close":527},"2023-05-05",7.840000152587891,{"date":529,"close":530},"2023-05-12",10.350000381469727,{"date":532,"close":533},"2023-05-19",10.989999771118164,{"date":535,"close":536},"2023-05-26",10.8100004196167,{"date":538,"close":539},"2023-06-02",11.739999771118164,{"date":541,"close":542},"2023-06-09",12.239999771118164,{"date":544,"close":545},"2023-06-16",12.449999809265137,{"date":547,"close":548},"2023-06-23",12.15999984741211,{"date":550,"close":551},"2023-06-30",12.079999923706055,{"date":553,"close":554},"2023-07-07",11.670000076293945,{"date":556,"close":557},"2023-07-14",13.010000228881836,{"date":559,"close":560},"2023-07-21",13.9399995803833,{"date":562,"close":563},"2023-07-28",14.869999885559082,{"date":565,"close":566},"2023-08-04",15.479999542236328,{"date":568,"close":569},"2023-08-11",12.600000381469727,{"date":571,"close":551},"2023-08-18",{"date":573,"close":574},"2023-08-25",11.460000038146973,{"date":576,"close":577},"2023-09-01",11.3100004196167,{"date":579,"close":580},"2023-09-08",10.09000015258789,{"date":582,"close":583},"2023-09-15",10.199999809265137,{"date":585,"close":586},"2023-09-22",10.34000015258789,{"date":588,"close":589},"2023-09-29",10.9399995803833,{"date":591,"close":592},"2023-10-06",10.630000114440918,{"date":594,"close":595},"2023-10-13",9.880000114440918,{"date":597,"close":598},"2023-10-20",10.140000343322754,{"date":600,"close":601},"2023-10-27",10.210000038146973,{"date":603,"close":604},"2023-11-03",10.5600004196167,{"date":606,"close":607},"2023-11-10",10.859999656677246,{"date":609,"close":610},"2023-11-17",11.239999771118164,{"date":612,"close":613},"2023-11-24",11.869999885559082,{"date":615,"close":616},"2023-12-01",11.5600004196167,{"date":618,"close":619},"2023-12-08",10.800000190734863,{"date":621,"close":622},"2023-12-15",11.100000381469727,{"date":624,"close":625},"2023-12-22",11.420000076293945,{"date":627,"close":628},"2023-12-29",11.300000190734863,{"date":630,"close":631},"2024-01-05",10.399999618530273,{"date":633,"close":634},"2024-01-12",10.779999732971191,{"date":636,"close":637},"2024-01-19",10.829999923706055,{"date":639,"close":640},"2024-01-26",10.680000305175781,{"date":642,"close":643},"2024-02-02",10.420000076293945,{"date":645,"close":646},"2024-02-09",10.619999885559082,{"date":648,"close":649},"2024-02-16",10.569999694824219,{"date":651,"close":610},"2024-02-23",{"date":653,"close":654},"2024-03-01",12.640000343322754,{"date":656,"close":657},"2024-03-08",13.380000114440918,{"date":659,"close":660},"2024-03-15",13.039999961853027,{"date":662,"close":663},"2024-03-22",13.149999618530273,{"date":665,"close":362},"2024-03-28",{"date":667,"close":668},"2024-04-05",13.109999656677246,{"date":670,"close":671},"2024-04-12",12.6899995803833,{"date":673,"close":674},"2024-04-19",11.729999542236328,{"date":676,"close":677},"2024-04-26",12.479999542236328,{"date":679,"close":680},"2024-05-03",11.930000305175781,{"date":682,"close":404},"2024-05-10",{"date":684,"close":685},"2024-05-17",9.050000190734863,{"date":687,"close":688},"2024-05-24",8.59000015258789,{"date":690,"close":691},"2024-05-31",8.779999732971191,{"date":693,"close":694},"2024-06-07",8.40999984741211,{"date":696,"close":697},"2024-06-14",8.119999885559082,{"date":699,"close":700},"2024-06-21",8.260000228881836,{"date":702,"close":508},"2024-06-28",{"date":704,"close":705},"2024-07-05",8.199999809265137,{"date":707,"close":708},"2024-07-12",6.150000095367432,{"date":710,"close":711},"2024-07-19",6.420000076293945,{"date":713,"close":714},"2024-07-26",6.78000020980835,{"date":716,"close":708},"2024-08-02",{"date":718,"close":719},"2024-08-09",5.880000114440918,{"date":721,"close":722},"2024-08-16",5.900000095367432,{"date":724,"close":725},"2024-08-23",6.614999771118164,{"date":727,"close":728},"2024-08-30",6.739999771118164,{"date":730,"close":711},"2024-09-06",{"date":732,"close":733},"2024-09-13",6.769999980926514,{"date":735,"close":736},"2024-09-20",6.619999885559082,{"date":738,"close":739},"2024-09-27",6.46999979019165,{"date":741,"close":742},"2024-10-04",6.599999904632568,{"date":744,"close":745},"2024-10-11",6.679999828338623,{"date":747,"close":748},"2024-10-18",6.980000019073486,{"date":750,"close":751},"2024-10-25",6.909999847412109,{"date":753,"close":754},"2024-11-01",7.25,{"date":756,"close":757},"2024-11-08",8.489999771118164,{"date":759,"close":479},"2024-11-15",{"date":761,"close":762},"2024-11-22",7.829999923706055,{"date":764,"close":765},"2024-11-29",7.929999828338623,{"date":767,"close":705},"2024-12-06",{"date":769,"close":770},"2024-12-13",8.069999694824219,{"date":772,"close":773},"2024-12-20",7.760000228881836,{"date":775,"close":776},"2024-12-27",7.820000171661377,{"date":778,"close":479},"2025-01-03",{"date":780,"close":781},"2025-01-10",7.519999980926514,{"date":783,"close":705},"2025-01-17",{"date":785,"close":786},"2025-01-24",8.430000305175781,{"date":788,"close":789},"2025-01-31",8.989999771118164,{"date":791,"close":792},"2025-02-07",9.100000381469727,{"date":794,"close":519},"2025-02-14",{"date":796,"close":797},"2025-02-21",8.670000076293945,{"date":799,"close":800},"2025-02-28",10.15999984741211,{"date":802,"close":803},"2025-03-07",9.770000457763672,{"date":805,"close":806},"2025-03-14",9.300000190734863,{"date":808,"close":809},"2025-03-21",9.319999694824219,{"date":811,"close":812},"2025-03-28",8.8100004196167,{"date":814,"close":527},"2025-04-04",{"date":816,"close":817},"2025-04-11",7.130000114440918,{"date":819,"close":820},"2025-04-17",6.940000057220459,{"date":822,"close":823},"2025-04-25",7.110000133514404,{"date":825,"close":826},"2025-05-02",7.380000114440918,{"date":828,"close":829},"2025-05-09",9.029999732971191,{"date":831,"close":832},"2025-05-16",9.289999961853027,{"date":834,"close":835},"2025-05-23",9.279999732971191,{"date":837,"close":838},"2025-05-30",9.130000114440918,{"date":840,"close":841},"2025-06-06",9.170000076293945,{"date":843,"close":844},"2025-06-13",8.739999771118164,{"date":846,"close":847},"2025-06-20",8.5600004196167,{"date":849,"close":850},"2025-06-27",8.84000015258789,{"date":852,"close":853},"2025-07-03",9.119999885559082,{"date":855,"close":856},"2025-07-11",8.90999984741211,{"date":858,"close":859},"2025-07-18",8.850000381469727,{"date":861,"close":516},"2025-07-25",{"date":863,"close":797},"2025-08-01",{"date":865,"close":491},"2025-08-04",{"date":867,"close":868},"2025-08-05",8.300000190734863,{"date":870,"close":847},"2025-08-06",{"date":872,"close":873},"2025-08-07",8.369999885559082,{"date":875,"close":876},"2025-08-08",10.979999542236328,{"date":878,"close":879},"2025-08-11",11.09000015258789,{"date":881,"close":882},"2025-08-12",10.510000228881836,{"date":884,"close":885},"2025-08-13",10.729999542236328,{"date":887,"close":888},"2025-08-14",10.670000076293945,{"date":890,"close":891},"2025-08-15",10.720000267028809,{"date":893,"close":607},"2025-08-18",{"date":895,"close":885},"2025-08-19",{"date":897,"close":898},"2025-08-20",10.529999732971191,{"date":900,"close":419},"2025-08-21",{"date":902,"close":876},"2025-08-22",{"date":904,"close":905},"2025-08-25",11,{"date":907,"close":908},"2025-08-26",11.050000190734863,{"date":910,"close":911},"2025-08-27",11.180000305175781,{"date":913,"close":914},"2025-08-28",11.149999618530273,{"date":916,"close":917},"2025-08-29",11.079999923706055,{"date":919,"close":401},"2025-09-02",{"date":921,"close":905},"2025-09-03",{"date":923,"close":401},"2025-09-04",{"date":925,"close":407},"2025-09-05",{"date":927,"close":530},"2025-09-08",{"date":929,"close":930},"2025-09-09",10.369999885559082,{"date":932,"close":933},"2025-09-10",10.1899995803833,{"date":935,"close":936},"2025-09-11",10.550000190734863,{"date":938,"close":604},"2025-09-12",{"date":940,"close":898},"2025-09-15",{"date":942,"close":643},"2025-09-16",{"date":944,"close":888},"2025-09-17",{"date":946,"close":622},"2025-09-18",{"date":948,"close":949},"2025-09-19",10.949999809265137,{"date":951,"close":952},"2025-09-22",11.020000457763672,{"date":954,"close":891},"2025-09-23",{"date":956,"close":649},"2025-09-24",{"date":958,"close":959},"2025-09-25",10.600000381469727,{"date":961,"close":962},"2025-09-26",10.890000343322754,{"date":964,"close":965},"2025-09-29",10.9350004196167,{"date":967,"close":968},"2025-09-30",10.380000114440918,{"date":970,"close":971},"2025-10-01",10.050000190734863,{"date":973,"close":422},"2025-10-02",{"date":975,"close":422},"2025-10-03",{"date":977,"close":978},"2025-10-06",10.079999923706055,{"date":980,"close":404},"2025-10-07",{"date":982,"close":983},"2025-10-08",9.970000267028809,{"date":985,"close":986},"2025-10-09",9.850000381469727,{"date":988,"close":989},"2025-10-10",9.619999885559082,{"date":991,"close":992},"2025-10-13",10.029999732971191,{"date":994,"close":995},"2025-10-14",10.130000114440918,{"date":997,"close":998},"2025-10-15",10.270000457763672,{"date":1000,"close":595},"2025-10-16",{"date":1002,"close":1003},"2025-10-17",9.920000076293945,{"date":1005,"close":1006},"2025-10-20",10.25,{"date":1008,"close":1009},"2025-10-21",10.449999809265137,{"date":1011,"close":586},"2025-10-22",{"date":1013,"close":1009},"2025-10-23",{"date":1015,"close":930},"2025-10-24",{"date":1017,"close":422},"2025-10-27",{"date":1019,"close":1020},"2025-10-28",10.289999961853027,{"date":1022,"close":1023},"2025-10-29",9.96500015258789,{"date":1025,"close":1026},"2025-10-30",9.9399995803833,{"date":1028,"close":983},"2025-10-31",{"date":1030,"close":580},"2025-11-03",{"date":1032,"close":1003},"2025-11-04",{"date":1034,"close":1035},"2025-11-05",10.175000190734863,{"date":1037,"close":1038},"2025-11-06",10.930000305175781,{"date":1040,"close":1041},"2025-11-07",10.100000381469727,{"date":1043,"close":1044},"2025-11-10",10.170000076293945,{"date":1046,"close":1047},"2025-11-11",10.119999885559082,{"date":1049,"close":998},"2025-11-12",{"date":1051,"close":983},"2025-11-13",{"date":1053,"close":1054},"2025-11-14",10.010000228881836,{"date":1056,"close":1057},"2025-11-17",9.720000267028809,{"date":1059,"close":1060},"2025-11-18",9.40999984741211,{"date":1062,"close":838},"2025-11-19",{"date":1064,"close":1065},"2025-11-20",9.020000457763672,{"date":1067,"close":792},"2025-11-21",{"date":1069,"close":519},"2025-11-24",{"date":1071,"close":1072},"2025-11-25",9.34000015258789,{"date":1074,"close":1075},"2025-11-26",9.3100004196167,{"date":1077,"close":1078},"2025-11-28",9.329999923706055,{"date":1080,"close":1081},"2025-12-01",9.140000343322754,{"date":1083,"close":1084},"2025-12-02",9.15999984741211,{"date":1086,"close":1087},"2025-12-03",9.5,{"date":1089,"close":1090},"2025-12-04",9.449999809265137,{"date":1092,"close":513},"2025-12-05",{"date":1094,"close":1095},"2025-12-08",9.539999961853027,{"date":1097,"close":1098},"2025-12-09",9.640000343322754,{"date":1100,"close":1101},"2025-12-10",9.829999923706055,{"date":1103,"close":1003},"2025-12-11",{"date":1105,"close":1106},"2025-12-12",10.069999694824219,{"date":1108,"close":1109},"2025-12-15",10.0600004196167,{"date":1111,"close":1044},"2025-12-16",{"date":1113,"close":1041},"2025-12-17",{"date":1115,"close":583},"2025-12-18",{"date":1117,"close":601},"2025-12-19",{"date":1119,"close":1120},"2025-12-22",10.109999656677246,{"date":1122,"close":580},"2025-12-23",{"date":1124,"close":1125},"2025-12-24",10.020000457763672,{"date":1127,"close":978},"2025-12-26",{"date":1129,"close":1125},"2025-12-29",{"date":1131,"close":1041},"2025-12-30",{"date":1133,"close":1134},"2025-12-31",9.930000305175781,{"date":1136,"close":1137},"2026-01-02",9.59000015258789,{"date":1139,"close":598},"2026-01-05",{"date":1141,"close":631},"2026-01-06",{"date":1143,"close":586},"2026-01-07",{"date":1145,"close":1146},"2026-01-08",10.329999923706055,{"date":1148,"close":968},"2026-01-09",{"date":1150,"close":1151},"2026-01-12",10.220000267028809,{"date":1153,"close":978},"2026-01-13",{"date":1155,"close":1156},"2026-01-14",9.260000228881836,{"date":1158,"close":1159},"2026-01-15",9.220000267028809,{"date":1161,"close":1162},"2026-01-16",8.869999885559082,{"date":1164,"close":1165},"2026-01-20",8.699999809265137,{"date":1167,"close":757},"2026-01-21",{"date":1169,"close":850},"2026-01-22",{"date":1171,"close":1172},"2026-01-23",8.770000457763672,{"date":1174,"close":458},"2026-01-26",{"date":1176,"close":1177},"2026-01-27",8.880000114440918,{"date":1179,"close":809},"2026-01-28",{"date":1181,"close":1182},"2026-01-29",9.109999656677246,{"date":1184,"close":470},"2026-01-30",{"date":1186,"close":853},"2026-02-02",{"date":1188,"close":1189},"2026-02-03",7.324999809265137,{"date":1191,"close":1192},"2026-02-04",7.65500020980835,{"date":1194,"close":1195},"2026-02-05",7.809999942779541,{"date":1197,"close":1198},"2026-02-06",8.050000190734863,{"date":1200,"close":1201},"2026-02-09",7.909999847412109,{"date":1203,"close":1204},"2026-02-10",7.690000057220459,{"date":1206,"close":823},"2026-02-11",{"date":1208,"close":1209},"2026-02-12",6.659999847412109,{"date":1211,"close":1212},"2026-02-13",6.869999885559082,{"date":1214,"close":1215},"2026-02-17",6.860000133514404,{"date":1217,"close":1218},"2026-02-18",6.96999979019165,{"date":1220,"close":1221},"2026-02-19",7.050000190734863,{"date":1223,"close":1224},"2026-02-20",6.559999942779541,{"date":1226,"close":1227},"2026-02-23",6.230000019073486,{"date":1229,"close":1230},"2026-02-24",6.389999866485596,{"date":1232,"close":1233},"2026-02-25",6.550000190734863,{"date":179,"close":1235},7.010000228881836,{"date":1237,"close":1238},"2026-02-27",7.03000020980835,{"date":1240,"close":1241},"2026-03-02",6.920000076293945,{"date":1243,"close":1244},"2026-03-03",6.949999809265137,{"date":1246,"close":1247},"2026-03-04",6.639999866485596,{"date":1249,"close":714},"2026-03-05",{"date":1251,"close":1252},"2026-03-06",6.670000076293945,{"date":1254,"close":1255},"2026-03-09",6.460000038146973,{"date":1257,"close":1258},"2026-03-10",6.300000190734863,{"date":1260,"close":1261},"2026-03-11",6.289999961853027,{"date":1263,"close":1264},"2026-03-12",6.159999847412109,{"date":1266,"close":1267},"2026-03-13",6.170000076293945,{"date":1269,"close":1270},"2026-03-16",6.099999904632568,{"date":1272,"close":1273},"2026-03-17",6.269999980926514,{"date":1275,"close":1276},"2026-03-18",6.260000228881836,{"date":1278,"close":1264},"2026-03-19",{"date":1280,"close":1281},"2026-03-20",6.190000057220459,{"date":1283,"close":1284},"2026-03-23",6.28000020980835,{"date":1286,"close":1287},"2026-03-24",5.980000019073486,{"date":1289,"close":1290},"2026-03-25",5.929999828338623,{"date":1292,"close":1293},"2026-03-26",5.789999961853027,{"date":1295,"close":1296},"2026-03-27",5.480000019073486,{"date":1298,"close":1299},"2026-03-30",5.690000057220459,{"date":1301,"close":1302},"2026-03-31",5.670000076293945,{"date":1304,"close":1305},"2026-04-01",5.699999809265137,{"date":1307,"close":1308},"2026-04-02",5.829999923706055,{"date":1310,"close":1311},"2026-04-06",6.079999923706055,{"date":1313,"close":1314},"2026-04-07",5.989999771118164,{"date":1316,"close":1290},"2026-04-08",{"date":1318,"close":1319},"2026-04-09",5.659999847412109,{"date":1321,"close":1322},"2026-04-10",5.610000133514404,{"date":1324,"close":1325},"2026-04-13",5.909999847412109,{"date":1327,"close":1328},"2026-04-14",6.010000228881836,{"date":1330,"close":1331},"2026-04-15",6.239999771118164,{"date":1333,"close":1334},"2026-04-16",6.340000152587891,{"date":1336,"close":1337},"2026-04-17",6.489999771118164,{"date":1339,"close":1340},"2026-04-20",6.570000171661377,{"date":1342,"close":1233},"2026-04-21",{"date":1344,"close":1345},"2026-04-22",6.610000133514404,{"date":1347,"close":1348},"2026-04-23",6.25,{"date":1350,"close":1351},"2026-04-24",6.309999942779541,{"date":1353,"close":1255},"2026-04-27",{"date":1355,"close":1233},"2026-04-28",{"date":1357,"close":739},"2026-04-29",{"date":211,"close":1359},6.449999809265137,{"date":1361,"close":728},"2026-05-01",{"date":1363,"close":1364},"2026-05-04",6.789999961853027,{"date":1366,"close":1367},"2026-05-05",6.710000038146973,{"date":1369,"close":1284},"2026-05-06",{"date":1371,"close":1372},"2026-05-07",6.070000171661377,{"date":1374,"close":1375},"2026-05-08",6.130000114440918,{"date":146,"close":1270},{"date":1378,"close":1264},"2026-05-12",{"date":1380,"close":1325},"2026-05-13",{"date":1382,"close":719},"2026-05-14",{"date":91,"close":86},{"date":99,"close":1385},6.579999923706055,{"date":117,"close":1387},6.369999885559082,{"date":1389,"close":1390},"2026-05-20",6.429999828338623,{"date":1392,"close":1359},"2026-05-21",{"date":1394,"close":1395},"2026-05-22",6.360000133514404,{"date":1397,"close":1398},"2026-05-26",6.400000095367432,{"date":1400,"close":1230},"2026-05-27",{"date":1402,"close":1261},"2026-05-28",{"date":1404,"close":1261},"2026-05-29",{"date":1406,"close":745},"2026-06-01",{"date":1408,"close":1409},"2026-06-02",6.53000020980835,{"date":66,"close":1411},6.050000190734863,{"date":1413,"close":1414},"2026-06-04",5.800000190734863,{"date":1416,"close":1417},"2026-06-05",5.739999771118164,{"date":1419,"close":1322},"2026-06-08",{"date":1421,"close":1322},"2026-06-09",{"date":1423,"close":1424},"2026-06-10",5.869999885559082,{"date":1426,"close":1325},"2026-06-11",{"date":1428,"close":1325},"2026-06-12",{"date":1430,"close":1287},"2026-06-15",{"date":1432,"close":86},"2026-06-16",{"date":1434,"close":1435},"2026-06-17",5.570000171661377,{"date":1437,"close":1438},"2026-06-18",5.5,{"date":1440,"close":1296},"2026-06-22",{"date":1442,"close":1302},"2026-06-23",{"date":1444,"close":1445},"2026-06-24",5.860000133514404,{"date":1447,"close":1448},"2026-06-25",5.730000019073486,{"date":1450,"close":1372},"2026-06-26",{"date":1452,"close":1453},"2026-06-29",6.110000133514404,{"date":1455,"close":1375},"2026-06-30",{"date":1457,"close":1233},"2026-07-01",{"date":1459,"close":1241},"2026-07-02",{"date":1461,"close":1462},"2026-07-06",7.039999961853027,{"date":1464,"close":1465},"2026-07-07",7.329999923706055,{"date":1467,"close":1468},"2026-07-08",7.28000020980835,{"date":47,"close":1470},7.210000038146973,{"date":1472,"close":754},"2026-07-10",{"date":1474,"close":473},"2026-07-13",{"date":1476,"close":1477},"2026-07-14",7.46999979019165,{"date":1479,"close":1480},"2026-07-15",7.800000190734863,{"date":1482,"close":1483},"2026-07-16",7.880000114440918,{"date":1485,"close":473},"2026-07-17",{"date":1487,"close":1488},"2026-07-20",7.699999809265137,{"date":1490,"close":1491},"2026-07-21",7.335000038146973,{"date":1493,"close":1494},"2026-07-22",7.079999923706055,{"date":1496,"close":1221},"2026-07-23",{"date":1498,"close":1499},"2026-07-24",7.179999828338623,{"date":1501,"close":1502},"2026-07-27",7.559999942779541,{"date":1504,"close":1505},"2026-07-28",8.079999923706055,{"date":1507,"close":1508},"2026-07-29",8.420000076293945,{"date":1510,"close":1511},"2026-07-30",7.860000133514404,{"date":1513,"close":1514},"2026-07-31",7.869999885559082,{"date":209,"close":1516},8.25,{"count":210,"fetchedAt":1518,"source":204},"2026-08-04T23:45:00.724Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1520},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887100592]