[{"data":1,"prerenderedAt":1195},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAIA":25,"$fnwHktRmqdPiMxzRztBbTH-KKAorGyqioA7VYIoJ-gVw":26,"ticker-mcap-MAIA":142,"ticker-profile-MAIA":152,"ticker-earnings-MAIA":166,"ticker-congress-MAIA":170,"i-lucide:info":1193},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":138},{"identity":28,"transactions":33,"sectorSlug":118,"relatedTickers":119},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1878313","MAIA Biotechnology, Inc.","Healthcare","MAIA",[34,51,61,74,85,93,103,111],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-06-02T00:00:00.000Z","0001878313-26-000060-0","4","Gryaznov Sergei","Chief Scientific Officer","D",1.345,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913228\u002F000187831326000060\u002F0001878313-26-000060-index.htm",2000,46511,2690,"P","2026-06-01","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001878313-26-000062-0","Vitoc Vlad","Chief Executive Officer",1.3877,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913257\u002F000187831326000062\u002F0001878313-26-000062-index.htm",72700,976121,100885.79,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":71},"0001878313-26-000061-0","Smith Stan","","I",1.336,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913199\u002F000187831326000061\u002F0001878313-26-000061-index.htm",75000,1519178,100200,{"daysSinceLastFiling":72,"isFirstFiling":6,"priorFilingDate":73},141,"2026-01-12T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001878313-26-000021-0",3.6884,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913199\u002F000187831326000021\u002F0001878313-26-000021-index.htm",2700,1424178,9958.68,"2022-09-19",{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},20,"2025-12-23T00:00:00.000Z",{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90,"intentLabel":91,"signalQuality":92},"0001878313-26-000021-1",20000,1444178,"G","2024-05-01","Gift","non-discretionary",{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":102},"0001878313-25-000071-0","CHAOUKI STEVEN M",1.224,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1776865\u002F000187831325000071\u002F0001878313-25-000071-index.htm",40849,151873,49999.176,"2025-12-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":110},"0001878313-25-000069-0","Louie Ngar Yee","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913264\u002F000187831325000069\u002F0001878313-25-000069-index.htm",81699,1248888,99999.576,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":96,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":101,"intentLabel":48,"signalQuality":49,"insiderHistory":117},"0001878313-25-000073-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1913199\u002F000187831325000073\u002F0001878313-25-000073-index.htm",57189,1421478,69999.336,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[120,123,126,129,132,135],{"ticker":121,"issuerName":122},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":124,"issuerName":125},"NTRA","Natera, Inc.",{"ticker":127,"issuerName":128},"LLY","ELI LILLY & Co",{"ticker":130,"issuerName":131},"GH","Guardant Health, Inc.",{"ticker":133,"issuerName":134},"KYMR","Kymera Therapeutics, Inc.",{"ticker":136,"issuerName":137},"PTCT","PTC THERAPEUTICS, INC.",{"count":139,"fetchedAt":140,"source":141},8,"2026-08-16T00:00:53.200Z","sqlite",{"data":143,"meta":149},{"value":144,"quality":145,"closeDate":146,"ageDays":147,"sharesAsOf":148},85121059.75039697,"fresh","2026-08-14",2,"2026-05-11",{"count":150,"fetchedAt":151,"source":141},1,"2026-08-16T00:00:53.201Z",{"data":153,"meta":165},{"ticker":32,"ceo":154,"industry":155,"fullTimeEmployees":156,"ipoDate":157,"country":158,"state":159,"city":160,"website":161,"exchangeShort":25,"marketCap":25,"beta":162,"range52w":163,"fetchedAt":164},"Vlad Vitoc","Biotechnology",13,"2022-07-28","US","IL","Chicago","https:\u002F\u002Fwww.MAIABiotech.com",0.231,"0.87-3.19","2026-07-21T14:01:01.587Z",{"count":150,"fetchedAt":151,"source":141},{"data":167,"meta":169},{"ticker":32,"points":168},[],{"count":150,"fetchedAt":151,"source":141},{"data":171,"meta":1191},{"congressTrades":172,"insiderTrades":173,"priceHistory":182,"ticker":32},[],[174,175,176,177,178,179,180,181],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":53,"ownerTitle":54,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":66,"rawFilingUrl":67,"shares":68,"sharesOwnedAfter":69,"totalValue":70,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":73,"filingId":75,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":76,"rawFilingUrl":77,"shares":78,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":46,"transactionDate":81},{"cik":29,"filedAt":73,"filingId":86,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":77,"shares":87,"sharesOwnedAfter":88,"totalValue":4,"transactionCode":89,"transactionDate":90},{"cik":29,"filedAt":84,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":100,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":84,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":64,"ownershipType":40,"pricePerShare":96,"rawFilingUrl":106,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":46,"transactionDate":101},{"cik":29,"filedAt":84,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":96,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":101},[183,186,189,192,195,198,201,204,207,210,213,216,219,222,225,228,231,234,237,240,242,245,248,251,253,256,259,262,265,268,271,273,276,279,282,285,288,291,294,297,300,303,306,309,312,315,317,320,323,326,329,332,335,337,340,343,346,349,352,355,358,361,363,366,368,371,374,377,380,383,386,389,392,395,398,400,403,405,408,411,414,417,420,423,426,429,432,435,437,439,442,445,448,450,453,456,459,462,465,467,469,472,475,478,481,483,485,488,491,494,497,500,503,506,509,512,515,518,521,524,527,530,532,535,537,539,542,545,547,550,552,554,557,559,561,563,565,568,571,574,577,580,582,584,586,589,592,595,598,601,603,606,608,611,613,616,618,621,624,626,629,631,634,636,638,640,642,644,646,649,651,653,655,657,659,662,664,667,669,671,673,676,678,681,683,686,688,690,692,694,696,698,700,702,705,707,710,712,714,717,719,721,723,726,729,731,733,736,739,741,743,746,748,751,754,757,760,763,765,768,770,773,776,778,781,784,787,789,791,794,797,800,802,805,808,811,814,816,818,820,822,825,827,829,832,834,836,838,840,842,845,846,848,850,852,855,857,859,861,863,865,868,870,872,874,876,878,880,882,884,886,889,892,895,897,900,903,906,909,911,914,917,920,923,925,927,929,932,934,936,938,940,943,945,948,951,953,956,958,960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1001,1003,1006,1008,1010,1012,1014,1016,1019,1022,1024,1026,1029,1031,1033,1036,1039,1041,1044,1046,1048,1050,1052,1054,1056,1058,1060,1061,1063,1065,1067,1069,1071,1073,1075,1077,1079,1081,1083,1085,1087,1088,1090,1092,1094,1096,1098,1100,1102,1104,1106,1108,1110,1112,1114,1116,1118,1120,1122,1124,1126,1128,1130,1132,1134,1136,1138,1140,1142,1144,1146,1148,1150,1152,1154,1156,1158,1160,1162,1164,1166,1168,1170,1172,1174,1176,1178,1180,1182,1184,1186,1188,1190],{"date":184,"close":185},"2022-07-29",5.800000190734863,{"date":187,"close":188},"2022-08-05",4.800000190734863,{"date":190,"close":191},"2022-08-12",4.96999979019165,{"date":193,"close":194},"2022-08-19",3.950000047683716,{"date":196,"close":197},"2022-08-26",3.809999942779541,{"date":199,"close":200},"2022-09-02",4.28000020980835,{"date":202,"close":203},"2022-09-09",4.110000133514404,{"date":205,"close":206},"2022-09-16",3.559999942779541,{"date":208,"close":209},"2022-09-23",3.25,{"date":211,"close":212},"2022-09-30",3.299999952316284,{"date":214,"close":215},"2022-10-07",3.359999895095825,{"date":217,"close":218},"2022-10-14",3.2899999618530273,{"date":220,"close":221},"2022-10-21",3.1500000953674316,{"date":223,"close":224},"2022-10-28",3.240000009536743,{"date":226,"close":227},"2022-11-04",3.619999885559082,{"date":229,"close":230},"2022-11-11",3.7950000762939453,{"date":232,"close":233},"2022-11-18",3.440000057220459,{"date":235,"close":236},"2022-11-25",3.5,{"date":238,"close":239},"2022-12-02",3.690000057220459,{"date":241,"close":236},"2022-12-09",{"date":243,"close":244},"2022-12-16",3.4100000858306885,{"date":246,"close":247},"2022-12-23",3.3499999046325684,{"date":249,"close":250},"2022-12-30",3.509999990463257,{"date":252,"close":250},"2023-01-06",{"date":254,"close":255},"2023-01-13",3.990000009536743,{"date":257,"close":258},"2023-01-20",4.840000152587891,{"date":260,"close":261},"2023-01-27",4.485000133514404,{"date":263,"close":264},"2023-02-03",4.730000019073486,{"date":266,"close":267},"2023-02-10",4.420000076293945,{"date":269,"close":270},"2023-02-17",4.53000020980835,{"date":272,"close":264},"2023-02-24",{"date":274,"close":275},"2023-03-03",4.599999904632568,{"date":277,"close":278},"2023-03-10",4,{"date":280,"close":281},"2023-03-17",3.2799999713897705,{"date":283,"close":284},"2023-03-24",3.5399999618530273,{"date":286,"close":287},"2023-03-31",3.4600000381469727,{"date":289,"close":290},"2023-04-06",3.450000047683716,{"date":292,"close":293},"2023-04-14",3.5999999046325684,{"date":295,"close":296},"2023-04-21",2.950000047683716,{"date":298,"close":299},"2023-04-28",2.4600000381469727,{"date":301,"close":302},"2023-05-05",2.8399999141693115,{"date":304,"close":305},"2023-05-12",2.490000009536743,{"date":307,"close":308},"2023-05-19",2.4200000762939453,{"date":310,"close":311},"2023-05-26",2.299999952316284,{"date":313,"close":314},"2023-06-02",2.369999885559082,{"date":316,"close":311},"2023-06-09",{"date":318,"close":319},"2023-06-16",2.3299999237060547,{"date":321,"close":322},"2023-06-23",2.240000009536743,{"date":324,"close":325},"2023-06-30",2.200000047683716,{"date":327,"close":328},"2023-07-07",2.2300000190734863,{"date":330,"close":331},"2023-07-14",2.190000057220459,{"date":333,"close":334},"2023-07-21",2.3399999141693115,{"date":336,"close":311},"2023-07-28",{"date":338,"close":339},"2023-08-04",2.0999999046325684,{"date":341,"close":342},"2023-08-11",2.0799999237060547,{"date":344,"close":345},"2023-08-18",1.899999976158142,{"date":347,"close":348},"2023-08-25",1.8700000047683716,{"date":350,"close":351},"2023-09-01",1.850000023841858,{"date":353,"close":354},"2023-09-08",1.7400000095367432,{"date":356,"close":357},"2023-09-15",1.690000057220459,{"date":359,"close":360},"2023-09-22",1.5299999713897705,{"date":362,"close":325},"2023-09-29",{"date":364,"close":365},"2023-10-06",2.3499999046325684,{"date":367,"close":325},"2023-10-13",{"date":369,"close":370},"2023-10-20",2.380000114440918,{"date":372,"close":373},"2023-10-27",1.8899999856948853,{"date":375,"close":376},"2023-11-03",2.130000114440918,{"date":378,"close":379},"2023-11-10",1.9900000095367432,{"date":381,"close":382},"2023-11-17",1.2100000381469727,{"date":384,"close":385},"2023-11-24",1.1699999570846558,{"date":387,"close":388},"2023-12-01",0.9890000224113464,{"date":390,"close":391},"2023-12-08",0.8999999761581421,{"date":393,"close":394},"2023-12-15",1.0299999713897705,{"date":396,"close":397},"2023-12-22",1.100000023841858,{"date":399,"close":385},"2023-12-29",{"date":401,"close":402},"2024-01-05",1.5099999904632568,{"date":404,"close":397},"2024-01-12",{"date":406,"close":407},"2024-01-19",1.2799999713897705,{"date":409,"close":410},"2024-01-26",1.350000023841858,{"date":412,"close":413},"2024-02-02",1.4600000381469727,{"date":415,"close":416},"2024-02-09",1.4800000190734863,{"date":418,"close":419},"2024-02-16",1.559999942779541,{"date":421,"close":422},"2024-02-23",1.3799999952316284,{"date":424,"close":425},"2024-03-01",1.3949999809265137,{"date":427,"close":428},"2024-03-08",1.3300000429153442,{"date":430,"close":431},"2024-03-15",1.3899999856948853,{"date":433,"close":434},"2024-03-22",2.109999895095825,{"date":436,"close":325},"2024-03-28",{"date":438,"close":365},"2024-04-05",{"date":440,"close":441},"2024-04-12",2.2049999237060547,{"date":443,"close":444},"2024-04-19",2.1500000953674316,{"date":446,"close":447},"2024-04-26",2.940000057220459,{"date":449,"close":281},"2024-05-03",{"date":451,"close":452},"2024-05-10",3.0799999237060547,{"date":454,"close":455},"2024-05-17",3.309999942779541,{"date":457,"close":458},"2024-05-24",3.740000009536743,{"date":460,"close":461},"2024-05-31",4.75,{"date":463,"close":464},"2024-06-07",3.859999895095825,{"date":466,"close":194},"2024-06-14",{"date":468,"close":221},"2024-06-21",{"date":470,"close":471},"2024-06-28",3.4200000762939453,{"date":473,"close":474},"2024-07-05",3.3299999237060547,{"date":476,"close":477},"2024-07-12",3.6500000953674316,{"date":479,"close":480},"2024-07-19",3.640000104904175,{"date":482,"close":455},"2024-07-26",{"date":484,"close":296},"2024-08-02",{"date":486,"close":487},"2024-08-09",2.6600000858306885,{"date":489,"close":490},"2024-08-16",2.9600000381469727,{"date":492,"close":493},"2024-08-23",2.9800000190734863,{"date":495,"close":496},"2024-08-30",3.0399999618530273,{"date":498,"close":499},"2024-09-06",3.1700000762939453,{"date":501,"close":502},"2024-09-13",3.069999933242798,{"date":504,"close":505},"2024-09-20",2.890000104904175,{"date":507,"close":508},"2024-09-27",2.609999895095825,{"date":510,"close":511},"2024-10-04",2.5299999713897705,{"date":513,"close":514},"2024-10-11",2.7100000381469727,{"date":516,"close":517},"2024-10-18",2.5799999237060547,{"date":519,"close":520},"2024-10-25",2.509999990463257,{"date":522,"close":523},"2024-11-01",2.75,{"date":525,"close":526},"2024-11-08",2.9100000858306885,{"date":528,"close":529},"2024-11-15",2.259999990463257,{"date":531,"close":342},"2024-11-22",{"date":533,"close":534},"2024-11-29",2.2100000381469727,{"date":536,"close":342},"2024-12-06",{"date":538,"close":147},"2024-12-13",{"date":540,"close":541},"2024-12-20",2.0199999809265137,{"date":543,"close":544},"2024-12-27",2.0899999141693115,{"date":546,"close":328},"2025-01-03",{"date":548,"close":549},"2025-01-10",2.119999885559082,{"date":551,"close":147},"2025-01-17",{"date":553,"close":345},"2025-01-24",{"date":555,"close":556},"2025-01-31",1.8799999952316284,{"date":558,"close":345},"2025-02-07",{"date":560,"close":348},"2025-02-14",{"date":562,"close":351},"2025-02-21",{"date":564,"close":556},"2025-02-28",{"date":566,"close":567},"2025-03-07",1.649999976158142,{"date":569,"close":570},"2025-03-14",1.5499999523162842,{"date":572,"close":573},"2025-03-21",1.7599999904632568,{"date":575,"close":576},"2025-03-28",1.6200000047683716,{"date":578,"close":579},"2025-04-04",1.5,{"date":581,"close":579},"2025-04-11",{"date":583,"close":570},"2025-04-17",{"date":585,"close":147},"2025-04-25",{"date":587,"close":588},"2025-05-02",2.049999952316284,{"date":590,"close":591},"2025-05-09",2.0399999618530273,{"date":593,"close":594},"2025-05-16",1.7999999523162842,{"date":596,"close":597},"2025-05-23",1.7100000381469727,{"date":599,"close":600},"2025-05-30",1.7899999618530273,{"date":602,"close":594},"2025-06-06",{"date":604,"close":605},"2025-06-13",1.7200000286102295,{"date":607,"close":348},"2025-06-20",{"date":609,"close":610},"2025-06-27",1.7699999809265137,{"date":612,"close":351},"2025-07-03",{"date":614,"close":615},"2025-07-11",1.8200000524520874,{"date":617,"close":357},"2025-07-18",{"date":619,"close":620},"2025-07-25",1.7000000476837158,{"date":622,"close":623},"2025-08-01",1.5199999809265137,{"date":625,"close":623},"2025-08-08",{"date":627,"close":628},"2025-08-13",1.600000023841858,{"date":630,"close":419},"2025-08-14",{"date":632,"close":633},"2025-08-15",1.5800000429153442,{"date":635,"close":633},"2025-08-18",{"date":637,"close":579},"2025-08-19",{"date":639,"close":633},"2025-08-20",{"date":641,"close":360},"2025-08-21",{"date":643,"close":633},"2025-08-22",{"date":645,"close":633},"2025-08-25",{"date":647,"close":648},"2025-08-26",1.5399999618530273,{"date":650,"close":567},"2025-08-27",{"date":652,"close":623},"2025-08-28",{"date":654,"close":648},"2025-08-29",{"date":656,"close":579},"2025-09-02",{"date":658,"close":402},"2025-09-03",{"date":660,"close":661},"2025-09-04",1.4900000095367432,{"date":663,"close":648},"2025-09-05",{"date":665,"close":666},"2025-09-08",1.590000033378601,{"date":668,"close":666},"2025-09-09",{"date":670,"close":419},"2025-09-10",{"date":672,"close":620},"2025-09-11",{"date":674,"close":675},"2025-09-12",1.6799999475479126,{"date":677,"close":597},"2025-09-15",{"date":679,"close":680},"2025-09-16",1.6100000143051147,{"date":682,"close":648},"2025-09-17",{"date":684,"close":685},"2025-09-18",1.5700000524520874,{"date":687,"close":570},"2025-09-19",{"date":689,"close":623},"2025-09-22",{"date":691,"close":360},"2025-09-23",{"date":693,"close":628},"2025-09-24",{"date":695,"close":685},"2025-09-25",{"date":697,"close":576},"2025-09-26",{"date":699,"close":628},"2025-09-29",{"date":701,"close":648},"2025-09-30",{"date":703,"close":704},"2025-10-01",1.659999966621399,{"date":706,"close":594},"2025-10-02",{"date":708,"close":709},"2025-10-03",1.7300000190734863,{"date":711,"close":709},"2025-10-06",{"date":713,"close":600},"2025-10-07",{"date":715,"close":716},"2025-10-08",1.809999942779541,{"date":718,"close":605},"2025-10-09",{"date":720,"close":623},"2025-10-10",{"date":722,"close":685},"2025-10-13",{"date":724,"close":725},"2025-10-14",1.4700000286102295,{"date":727,"close":728},"2025-10-15",1.440000057220459,{"date":730,"close":410},"2025-10-16",{"date":732,"close":407},"2025-10-17",{"date":734,"close":735},"2025-10-20",1.3200000524520874,{"date":737,"close":738},"2025-10-21",1.3600000143051147,{"date":740,"close":738},"2025-10-22",{"date":742,"close":413},"2025-10-23",{"date":744,"close":745},"2025-10-24",1.4299999475479126,{"date":747,"close":579},"2025-10-27",{"date":749,"close":750},"2025-10-28",1.399999976158142,{"date":752,"close":753},"2025-10-29",1.2999999523162842,{"date":755,"close":756},"2025-10-30",1.309999942779541,{"date":758,"close":759},"2025-10-31",1.2400000095367432,{"date":761,"close":762},"2025-11-03",1.159999966621399,{"date":764,"close":397},"2025-11-04",{"date":766,"close":767},"2025-11-05",1.1299999952316284,{"date":769,"close":397},"2025-11-06",{"date":771,"close":772},"2025-11-07",1.1200000047683716,{"date":774,"close":775},"2025-11-10",1.149999976158142,{"date":777,"close":772},"2025-11-11",{"date":779,"close":780},"2025-11-12",1.0700000524520874,{"date":782,"close":783},"2025-11-13",1.0099999904632568,{"date":785,"close":786},"2025-11-14",1.0399999618530273,{"date":788,"close":150},"2025-11-17",{"date":790,"close":783},"2025-11-18",{"date":792,"close":793},"2025-11-19",0.9200000166893005,{"date":795,"close":796},"2025-11-20",0.8709999918937683,{"date":798,"close":799},"2025-11-21",0.9120000004768372,{"date":801,"close":388},"2025-11-24",{"date":803,"close":804},"2025-11-25",0.9700000286102295,{"date":806,"close":807},"2025-11-26",1.059999942779541,{"date":809,"close":810},"2025-11-28",1.1799999475479126,{"date":812,"close":813},"2025-12-01",1.2000000476837158,{"date":815,"close":810},"2025-12-02",{"date":817,"close":772},"2025-12-03",{"date":819,"close":813},"2025-12-04",{"date":821,"close":813},"2025-12-05",{"date":823,"close":824},"2025-12-08",1.2300000190734863,{"date":826,"close":410},"2025-12-09",{"date":828,"close":422},"2025-12-10",{"date":830,"close":831},"2025-12-11",1.6399999856948853,{"date":833,"close":738},"2025-12-12",{"date":835,"close":410},"2025-12-15",{"date":837,"close":824},"2025-12-16",{"date":839,"close":775},"2025-12-17",{"date":841,"close":813},"2025-12-18",{"date":843,"close":844},"2025-12-19",1.2200000286102295,{"date":101,"close":428},{"date":847,"close":738},"2025-12-23",{"date":849,"close":416},"2025-12-24",{"date":851,"close":685},"2025-12-26",{"date":853,"close":854},"2025-12-29",1.4500000476837158,{"date":856,"close":428},"2025-12-30",{"date":858,"close":360},"2025-12-31",{"date":860,"close":628},"2026-01-02",{"date":862,"close":402},"2026-01-05",{"date":864,"close":360},"2026-01-06",{"date":866,"close":867},"2026-01-07",1.6299999952316284,{"date":869,"close":704},"2026-01-08",{"date":871,"close":867},"2026-01-09",{"date":873,"close":685},"2026-01-12",{"date":875,"close":570},"2026-01-13",{"date":877,"close":567},"2026-01-14",{"date":879,"close":666},"2026-01-15",{"date":881,"close":354},"2026-01-16",{"date":883,"close":325},"2026-01-20",{"date":885,"close":334},"2026-01-21",{"date":887,"close":888},"2026-01-22",2.4000000953674316,{"date":890,"close":891},"2026-01-23",2.559999942779541,{"date":893,"close":894},"2026-01-26",2.619999885559082,{"date":896,"close":296},"2026-01-27",{"date":898,"close":899},"2026-01-28",2.7799999713897705,{"date":901,"close":902},"2026-01-29",2.390000104904175,{"date":904,"close":905},"2026-01-30",2.4100000858306885,{"date":907,"close":908},"2026-02-02",1.940000057220459,{"date":910,"close":147},"2026-02-03",{"date":912,"close":913},"2026-02-04",2.140000104904175,{"date":915,"close":916},"2026-02-05",1.909999966621399,{"date":918,"close":919},"2026-02-06",1.9700000286102295,{"date":921,"close":922},"2026-02-09",1.9800000190734863,{"date":924,"close":348},"2026-02-10",{"date":926,"close":610},"2026-02-11",{"date":928,"close":919},"2026-02-12",{"date":930,"close":931},"2026-02-13",1.9199999570846558,{"date":933,"close":919},"2026-02-17",{"date":935,"close":342},"2026-02-18",{"date":937,"close":342},"2026-02-19",{"date":939,"close":342},"2026-02-20",{"date":941,"close":942},"2026-02-23",2.1600000858306885,{"date":944,"close":308},"2026-02-24",{"date":946,"close":947},"2026-02-25",2.319999933242798,{"date":949,"close":950},"2026-02-26",2.180000066757202,{"date":952,"close":529},"2026-02-27",{"date":954,"close":955},"2026-03-02",2.069999933242798,{"date":957,"close":402},"2026-03-03",{"date":959,"close":419},"2026-03-04",{"date":961,"close":360},"2026-03-05",{"date":963,"close":648},"2026-03-06",{"date":965,"close":661},"2026-03-09",{"date":967,"close":579},"2026-03-10",{"date":969,"close":685},"2026-03-11",{"date":971,"close":685},"2026-03-12",{"date":973,"close":360},"2026-03-13",{"date":975,"close":648},"2026-03-16",{"date":977,"close":579},"2026-03-17",{"date":979,"close":661},"2026-03-18",{"date":981,"close":579},"2026-03-19",{"date":983,"close":413},"2026-03-20",{"date":985,"close":661},"2026-03-23",{"date":987,"close":728},"2026-03-24",{"date":989,"close":725},"2026-03-25",{"date":991,"close":422},"2026-03-26",{"date":993,"close":756},"2026-03-27",{"date":995,"close":756},"2026-03-30",{"date":997,"close":750},"2026-03-31",{"date":999,"close":1000},"2026-04-01",1.340000033378601,{"date":1002,"close":428},"2026-04-02",{"date":1004,"close":1005},"2026-04-06",1.2899999618530273,{"date":1007,"close":813},"2026-04-07",{"date":1009,"close":759},"2026-04-08",{"date":1011,"close":813},"2026-04-09",{"date":1013,"close":407},"2026-04-10",{"date":1015,"close":738},"2026-04-13",{"date":1017,"close":1018},"2026-04-14",1.3700000047683716,{"date":1020,"close":1021},"2026-04-15",1.4199999570846558,{"date":1023,"close":428},"2026-04-16",{"date":1025,"close":410},"2026-04-17",{"date":1027,"close":1028},"2026-04-20",1.409999966621399,{"date":1030,"close":735},"2026-04-21",{"date":1032,"close":738},"2026-04-22",{"date":1034,"close":1035},"2026-04-23",1.2599999904632568,{"date":1037,"close":1038},"2026-04-24",1.2699999809265137,{"date":1040,"close":759},"2026-04-27",{"date":1042,"close":1043},"2026-04-28",1.25,{"date":1045,"close":753},"2026-04-29",{"date":1047,"close":428},"2026-04-30",{"date":1049,"close":1000},"2026-05-01",{"date":1051,"close":431},"2026-05-04",{"date":1053,"close":431},"2026-05-05",{"date":1055,"close":410},"2026-05-06",{"date":1057,"close":756},"2026-05-07",{"date":1059,"close":735},"2026-05-08",{"date":148,"close":756},{"date":1062,"close":756},"2026-05-12",{"date":1064,"close":1005},"2026-05-13",{"date":1066,"close":738},"2026-05-14",{"date":1068,"close":1035},"2026-05-15",{"date":1070,"close":1035},"2026-05-18",{"date":1072,"close":824},"2026-05-19",{"date":1074,"close":1005},"2026-05-20",{"date":1076,"close":407},"2026-05-21",{"date":1078,"close":407},"2026-05-22",{"date":1080,"close":428},"2026-05-26",{"date":1082,"close":756},"2026-05-27",{"date":1084,"close":1005},"2026-05-28",{"date":1086,"close":431},"2026-05-29",{"date":47,"close":753},{"date":1089,"close":410},"2026-06-02",{"date":1091,"close":745},"2026-06-03",{"date":1093,"close":579},"2026-06-04",{"date":1095,"close":738},"2026-06-05",{"date":1097,"close":1038},"2026-06-08",{"date":1099,"close":753},"2026-06-09",{"date":1101,"close":1038},"2026-06-10",{"date":1103,"close":753},"2026-06-11",{"date":1105,"close":753},"2026-06-12",{"date":1107,"close":738},"2026-06-15",{"date":1109,"close":735},"2026-06-16",{"date":1111,"close":735},"2026-06-17",{"date":1113,"close":750},"2026-06-18",{"date":1115,"close":422},"2026-06-22",{"date":1117,"close":422},"2026-06-23",{"date":1119,"close":431},"2026-06-24",{"date":1121,"close":410},"2026-06-25",{"date":1123,"close":1028},"2026-06-26",{"date":1125,"close":416},"2026-06-29",{"date":1127,"close":728},"2026-06-30",{"date":1129,"close":745},"2026-07-01",{"date":1131,"close":854},"2026-07-02",{"date":1133,"close":413},"2026-07-06",{"date":1135,"close":725},"2026-07-07",{"date":1137,"close":725},"2026-07-08",{"date":1139,"close":413},"2026-07-09",{"date":1141,"close":728},"2026-07-10",{"date":1143,"close":1021},"2026-07-13",{"date":1145,"close":728},"2026-07-14",{"date":1147,"close":725},"2026-07-15",{"date":1149,"close":428},"2026-07-16",{"date":1151,"close":753},"2026-07-17",{"date":1153,"close":407},"2026-07-20",{"date":1155,"close":428},"2026-07-21",{"date":1157,"close":753},"2026-07-22",{"date":1159,"close":407},"2026-07-23",{"date":1161,"close":759},"2026-07-24",{"date":1163,"close":407},"2026-07-27",{"date":1165,"close":759},"2026-07-28",{"date":1167,"close":813},"2026-07-29",{"date":1169,"close":1043},"2026-07-30",{"date":1171,"close":1043},"2026-07-31",{"date":1173,"close":735},"2026-08-03",{"date":1175,"close":738},"2026-08-04",{"date":1177,"close":750},"2026-08-05",{"date":1179,"close":1021},"2026-08-06",{"date":1181,"close":1021},"2026-08-07",{"date":1183,"close":1028},"2026-08-10",{"date":1185,"close":422},"2026-08-11",{"date":1187,"close":422},"2026-08-12",{"date":1189,"close":1000},"2026-08-13",{"date":146,"close":750},{"count":150,"fetchedAt":1192,"source":141},"2026-08-16T00:00:53.205Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1194},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1786838453152]