[{"data":1,"prerenderedAt":1750},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAIN":25,"$fUl61avzcfD7S2ylRN7jH8eLmoR5mxT6IPIXBjkZjDIY":26,"ticker-mcap-MAIN":334,"ticker-profile-MAIN":340,"ticker-earnings-MAIN":354,"ticker-congress-MAIN":358,"i-lucide:info":1748},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":330},{"identity":28,"transactions":32,"sectorSlug":25,"relatedTickers":329},{"cik":29,"issuerName":30,"sector":25,"ticker":31,"priceFailureCount":4},"1396440","Main Street Capital CORP","MAIN",[33,49,64,73,80,86,93,98,106,111,118,123,130,139,144,151,156,164,169,176,180,183,192,199,205,212,217,220,225,231,236,239,242,248,253,256,259,265,271,274,279,285,290,293,299,306,312,317,324],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45,"intentLabel":46,"signalQuality":47,"insiderHistory":48},"2026-06-30T20:54:44.000Z","0001437113-26-000014-0","Beauvais Jason B","EVP, GC, SECRETARY","D",51.73,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437113\u002F000143711326000014\u002F0001437113-26-000014-index.htm",6830,196184.9099,353315.89999999997,"S","2026-06-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-28T00:00:00.000Z","0001414109-26-000011-0","4","Hyzak Dwayne L.","CEO, SMD",50.69,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414109\u002F000141410926000011\u002F0001414109-26-000011-index.htm",456.458,506847.6716,23137.85602,"J","2026-05-15","Other","non-discretionary",{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001007549-26-000007-0","SOLCHER STEPHEN B","",50.45,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007549\u002F000100754926000007\u002F0001007549-26-000007-index.htm",207.97,51982.0097,10492.086500000001,{"cik":29,"filedAt":50,"filingId":74,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001182313-26-000009-0","SHIVE DUNIA A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182313\u002F000118231326000009\u002F0001182313-26-000009-index.htm",108.734,27147.2313,5485.6303,{"cik":29,"filedAt":50,"filingId":81,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001437113-26-000010-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437113\u002F000143711326000010\u002F0001437113-26-000010-index.htm",110.332,203014.9099,5592.729079999999,{"cik":29,"filedAt":50,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001525628-26-000007-0","Griffin Jon Kevin","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525628\u002F000152562826000007\u002F0001525628-26-000007-index.htm",22.468,73528.153,1138.90292,{"cik":29,"filedAt":50,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001525628-26-000007-1",259.092,73787.245,13071.1914,{"cik":29,"filedAt":50,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001667260-26-000007-0","McHugh Ryan","VP, CAO & Assistant Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667260\u002F000166726026000007\u002F0001667260-26-000007-index.htm",41.3,19830.4169,2093.497,{"cik":29,"filedAt":50,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001667260-26-000007-1",34.824,19865.2409,1765.2285599999998,{"cik":29,"filedAt":50,"filingId":112,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001236849-26-000008-0","JACKSON JOHN EARL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236849\u002F000123684926000008\u002F0001236849-26-000008-index.htm",98.413,84149.9179,4988.554969999999,{"cik":29,"filedAt":50,"filingId":119,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001236849-26-000008-1",252.634,84402.5519,12745.3853,{"cik":29,"filedAt":50,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001236849-26-000008-2","I",50.485,10,2026,504.85,{"cik":29,"filedAt":50,"filingId":131,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001414108-26-000011-0","Magdol David L.","PRESIDENT, CIO AND SMD",50.65,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414108\u002F000141410826000011\u002F0001414108-26-000011-index.htm",68.3427,440623.334,3461.5577549999994,{"cik":29,"filedAt":50,"filingId":140,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001414108-26-000011-1",64.67,440688.004,3278.1223,{"cik":29,"filedAt":50,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001448240-26-000016-0","Lane Brian E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448240\u002F000144824026000016\u002F0001448240-26-000016-index.htm",72.309,52068.4758,3665.3432099999995,{"cik":29,"filedAt":50,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001448240-26-000016-1",192.589,52261.0648,9716.11505,{"cik":29,"filedAt":157,"filingId":158,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"2026-05-20T00:00:00.000Z","0001069725-26-000008-0","FOSTER VINCENT D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1069725\u002F000106972526000008\u002F0001069725-26-000008-index.htm",14.49,1742309.5745,734.4981,{"cik":29,"filedAt":157,"filingId":165,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":60,"transactionDate":61,"intentLabel":62,"signalQuality":63},"0001069725-26-000008-1",1547.6532,1743857.2277,78450.540708,{"cik":29,"filedAt":157,"filingId":170,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":160,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":63},"0001069725-26-000008-2",71000,1672857.2277,"G","2026-05-18","Gift",{"cik":29,"filedAt":157,"filingId":177,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":125,"pricePerShare":4,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":63},"0001069725-26-000008-3",35500,70807.4742,{"cik":29,"filedAt":157,"filingId":181,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":125,"pricePerShare":4,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":173,"transactionDate":174,"intentLabel":175,"signalQuality":63},"0001069725-26-000008-4",70057,{"cik":29,"filedAt":184,"filingId":185,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"2026-05-06T00:00:00.000Z","0001007549-26-000006-0",57.83,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1007549\u002F000100754926000006\u002F0001007549-26-000006-index.htm",178.612,50787.6897,10329.131959999999,"2026-04-15",{"cik":29,"filedAt":184,"filingId":193,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":187,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001007549-26-000006-1",538,51325.6897,"A","2026-05-04","Stock award",{"cik":29,"filedAt":184,"filingId":200,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":187,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001007549-26-000006-2",55.76,448.35,51774.0397,24999.996,{"cik":29,"filedAt":184,"filingId":206,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001525628-26-000006-0",56.39,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1525628\u002F000152562826000006\u002F0001525628-26-000006-index.htm",20.104,71403.64,1133.66456,{"cik":29,"filedAt":184,"filingId":213,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":208,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001525628-26-000006-1",218.995,71622.635,12664.48085,{"cik":29,"filedAt":184,"filingId":218,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":208,"shares":194,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001525628-26-000006-2",72160.635,{"cik":29,"filedAt":184,"filingId":221,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":208,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001525628-26-000006-3",1345.05,73505.685,74999.988,{"cik":29,"filedAt":184,"filingId":226,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001448240-26-000015-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1448240\u002F000144824026000015\u002F0001448240-26-000015-index.htm",62.108,49951.8768,3502.2701199999997,{"cik":29,"filedAt":184,"filingId":232,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":227,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001448240-26-000015-1",161.24,50113.1168,9324.5092,{"cik":29,"filedAt":184,"filingId":237,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":227,"shares":194,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001448240-26-000015-2",50651.1168,{"cik":29,"filedAt":184,"filingId":240,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":227,"shares":222,"sharesOwnedAfter":241,"totalValue":224,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001448240-26-000015-3",51996.1668,{"cik":29,"filedAt":184,"filingId":243,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001236849-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1236849\u002F000123684926000007\u002F0001236849-26-000007-index.htm",85.466,81955.0679,4819.42774,{"cik":29,"filedAt":184,"filingId":249,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":244,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001236849-26-000007-1",213.387,82168.4549,12340.17021,{"cik":29,"filedAt":184,"filingId":254,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":244,"shares":194,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001236849-26-000007-2",82706.4549,{"cik":29,"filedAt":184,"filingId":257,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":244,"shares":222,"sharesOwnedAfter":258,"totalValue":224,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001236849-26-000007-3",84051.5049,{"cik":29,"filedAt":184,"filingId":260,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":125,"pricePerShare":261,"rawFilingUrl":244,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001236849-26-000007-4",57.382,9,2016,516.438,{"cik":29,"filedAt":184,"filingId":266,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001182313-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1182313\u002F000118231326000007\u002F0001182313-26-000007-index.htm",88.011,25065.7773,5089.67613,{"cik":29,"filedAt":184,"filingId":272,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":267,"shares":194,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001182313-26-000007-1",25603.7773,{"cik":29,"filedAt":184,"filingId":275,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":267,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001182313-26-000007-2",1434.72,27038.4973,79999.9872,{"cik":29,"filedAt":184,"filingId":280,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001069725-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1069725\u002F000106972526000006\u002F0001069725-26-000006-index.htm",12.972,1740372.2558,731.49108,{"cik":29,"filedAt":184,"filingId":286,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":281,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001069725-26-000006-1",1384.8287,1741757.0845,78090.490393,{"cik":29,"filedAt":184,"filingId":291,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":281,"shares":194,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":196,"transactionDate":197,"intentLabel":198,"signalQuality":63},"0001069725-26-000006-2",1742295.0845,{"cik":29,"filedAt":184,"filingId":294,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":295,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001414109-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414109\u002F000141410926000009\u002F0001414109-26-000009-index.htm",408.435,506391.2136,23031.64965,{"cik":29,"filedAt":184,"filingId":300,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":301,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001437113-26-000008-0",56.38,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1437113\u002F000143711326000008\u002F0001437113-26-000008-index.htm",98.724,202904.5779,5566.059120000001,{"cik":29,"filedAt":184,"filingId":307,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":308,"shares":309,"sharesOwnedAfter":310,"totalValue":311,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001667260-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1667260\u002F000166726026000006\u002F0001667260-26-000006-index.htm",36.955,19757.9569,2083.89245,{"cik":29,"filedAt":184,"filingId":313,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":308,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001667260-26-000006-1",31.16,19789.1169,1757.1124,{"cik":29,"filedAt":184,"filingId":318,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":319,"rawFilingUrl":320,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001414108-26-000007-0",57.63,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1414108\u002F000141410826000007\u002F0001414108-26-000007-index.htm",59.7819,440497.1244,3445.2308970000004,{"cik":29,"filedAt":184,"filingId":325,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":320,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":60,"transactionDate":191,"intentLabel":62,"signalQuality":63},"0001414108-26-000007-1",57.8669,440554.9913,3263.1144910000003,[],{"count":331,"fetchedAt":332,"source":333},49,"2026-07-25T00:14:04.289Z","sqlite",{"data":335,"meta":337},{"value":25,"quality":336,"closeDate":25,"ageDays":25,"sharesAsOf":25},"unknown",{"count":338,"fetchedAt":339,"source":333},1,"2026-07-25T00:14:04.291Z",{"data":341,"meta":353},{"ticker":31,"ceo":342,"industry":343,"fullTimeEmployees":344,"ipoDate":345,"country":346,"state":347,"city":348,"website":349,"exchangeShort":25,"marketCap":25,"beta":350,"range52w":351,"fetchedAt":352},"Dwayne Louis Hyzak","Asset Management",104,"2007-10-09","US","TX","Houston","https:\u002F\u002Fwww.mainstcapital.com",0.728,"48.95-67.77","2026-06-30T22:49:45.303Z",{"count":338,"fetchedAt":339,"source":333},{"data":355,"meta":357},{"ticker":31,"points":356},[],{"count":338,"fetchedAt":339,"source":333},{"data":359,"meta":1746},{"congressTrades":360,"insiderTrades":361,"priceHistory":411,"ticker":31},[],[362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410],{"cik":29,"filedAt":34,"filingId":35,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":39,"rawFilingUrl":40,"shares":41,"sharesOwnedAfter":42,"totalValue":43,"transactionCode":44,"transactionDate":45},{"cik":29,"filedAt":50,"filingId":51,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":65,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":74,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":81,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":85,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":87,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":89,"shares":90,"sharesOwnedAfter":91,"totalValue":92,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":94,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":89,"shares":95,"sharesOwnedAfter":96,"totalValue":97,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":99,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":102,"shares":103,"sharesOwnedAfter":104,"totalValue":105,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":107,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":102,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":112,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":114,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":119,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":114,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":124,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":125,"pricePerShare":126,"rawFilingUrl":114,"shares":127,"sharesOwnedAfter":128,"totalValue":129,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":131,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":134,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":140,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":135,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":145,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":50,"filingId":152,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":68,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":154,"totalValue":155,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":157,"filingId":158,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":157,"filingId":165,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":55,"rawFilingUrl":160,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":60,"transactionDate":61},{"cik":29,"filedAt":157,"filingId":170,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":160,"shares":171,"sharesOwnedAfter":172,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":157,"filingId":177,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":125,"pricePerShare":4,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":157,"filingId":181,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":125,"pricePerShare":4,"rawFilingUrl":160,"shares":178,"sharesOwnedAfter":182,"totalValue":4,"transactionCode":173,"transactionDate":174},{"cik":29,"filedAt":184,"filingId":185,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":193,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":187,"shares":194,"sharesOwnedAfter":195,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":200,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":66,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":187,"shares":202,"sharesOwnedAfter":203,"totalValue":204,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":206,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":210,"totalValue":211,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":213,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":208,"shares":214,"sharesOwnedAfter":215,"totalValue":216,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":218,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":208,"shares":194,"sharesOwnedAfter":219,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":221,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":88,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":208,"shares":222,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":226,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":227,"shares":228,"sharesOwnedAfter":229,"totalValue":230,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":232,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":227,"shares":233,"sharesOwnedAfter":234,"totalValue":235,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":237,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":227,"shares":194,"sharesOwnedAfter":238,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":240,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":146,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":227,"shares":222,"sharesOwnedAfter":241,"totalValue":224,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":243,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":244,"shares":245,"sharesOwnedAfter":246,"totalValue":247,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":249,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":244,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":254,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":244,"shares":194,"sharesOwnedAfter":255,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":257,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":244,"shares":222,"sharesOwnedAfter":258,"totalValue":224,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":260,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":113,"ownerTitle":67,"ownershipType":125,"pricePerShare":261,"rawFilingUrl":244,"shares":262,"sharesOwnedAfter":263,"totalValue":264,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":266,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":186,"rawFilingUrl":267,"shares":268,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":272,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":267,"shares":194,"sharesOwnedAfter":273,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":275,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":75,"ownerTitle":67,"ownershipType":38,"pricePerShare":201,"rawFilingUrl":267,"shares":276,"sharesOwnedAfter":277,"totalValue":278,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":280,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":281,"shares":282,"sharesOwnedAfter":283,"totalValue":284,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":286,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":281,"shares":287,"sharesOwnedAfter":288,"totalValue":289,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":291,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":159,"ownerTitle":67,"ownershipType":38,"pricePerShare":4,"rawFilingUrl":281,"shares":194,"sharesOwnedAfter":292,"totalValue":4,"transactionCode":196,"transactionDate":197},{"cik":29,"filedAt":184,"filingId":294,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":53,"ownerTitle":54,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":295,"shares":296,"sharesOwnedAfter":297,"totalValue":298,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":300,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":36,"ownerTitle":37,"ownershipType":38,"pricePerShare":301,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":307,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":308,"shares":309,"sharesOwnedAfter":310,"totalValue":311,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":313,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":100,"ownerTitle":101,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":308,"shares":314,"sharesOwnedAfter":315,"totalValue":316,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":318,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":319,"rawFilingUrl":320,"shares":321,"sharesOwnedAfter":322,"totalValue":323,"transactionCode":60,"transactionDate":191},{"cik":29,"filedAt":184,"filingId":325,"formType":52,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":31,"ownerName":132,"ownerTitle":133,"ownershipType":38,"pricePerShare":207,"rawFilingUrl":320,"shares":326,"sharesOwnedAfter":327,"totalValue":328,"transactionCode":60,"transactionDate":191},[412,415,418,421,424,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,518,521,524,527,529,532,535,538,541,544,547,550,552,555,558,561,563,566,569,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,708,711,714,716,718,721,724,727,730,732,734,737,740,743,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,846,848,851,854,857,860,863,866,869,872,875,878,881,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,975,978,981,984,987,990,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1140,1143,1146,1149,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1228,1231,1234,1237,1240,1242,1245,1248,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1338,1341,1343,1346,1348,1351,1354,1357,1360,1363,1366,1369,1372,1374,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1458,1461,1464,1466,1469,1472,1475,1478,1481,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1554,1556,1559,1562,1565,1568,1571,1574,1577,1580,1582,1585,1588,1591,1593,1596,1599,1602,1605,1608,1610,1613,1616,1618,1619,1622,1624,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1670,1672,1675,1678,1681,1684,1687,1690,1693,1695,1698,1700,1702,1705,1708,1711,1714,1717,1720,1723,1726,1729,1731,1734,1737,1740,1743],{"date":413,"close":414},"2021-07-30",41.119998931884766,{"date":416,"close":417},"2021-08-06",41.7400016784668,{"date":419,"close":420},"2021-08-13",42.810001373291016,{"date":422,"close":423},"2021-08-20",42.0099983215332,{"date":425,"close":423},"2021-08-27",{"date":427,"close":428},"2021-09-03",41.619998931884766,{"date":430,"close":431},"2021-09-10",41.02000045776367,{"date":433,"close":434},"2021-09-17",41.33000183105469,{"date":436,"close":437},"2021-09-24",41.5,{"date":439,"close":440},"2021-10-01",41.459999084472656,{"date":442,"close":443},"2021-10-08",41.720001220703125,{"date":445,"close":446},"2021-10-15",42.599998474121094,{"date":448,"close":449},"2021-10-22",43.7599983215332,{"date":451,"close":452},"2021-10-29",43.81999969482422,{"date":454,"close":455},"2021-11-05",45.54999923706055,{"date":457,"close":458},"2021-11-12",45.83000183105469,{"date":460,"close":461},"2021-11-19",46.61000061035156,{"date":463,"close":464},"2021-11-26",45.31999969482422,{"date":466,"close":467},"2021-12-03",43.970001220703125,{"date":469,"close":470},"2021-12-10",43.90999984741211,{"date":472,"close":473},"2021-12-17",42.34000015258789,{"date":475,"close":476},"2021-12-23",44,{"date":478,"close":479},"2021-12-31",44.86000061035156,{"date":481,"close":482},"2022-01-07",44.400001525878906,{"date":484,"close":485},"2022-01-14",44.09000015258789,{"date":487,"close":488},"2022-01-21",42.40999984741211,{"date":490,"close":491},"2022-01-28",42.97999954223633,{"date":493,"close":494},"2022-02-04",43.70000076293945,{"date":496,"close":497},"2022-02-11",42.38999938964844,{"date":499,"close":500},"2022-02-18",42.880001068115234,{"date":502,"close":503},"2022-02-25",43.06999969482422,{"date":505,"close":506},"2022-03-04",42.70000076293945,{"date":508,"close":509},"2022-03-11",40.2400016784668,{"date":511,"close":512},"2022-03-18",41.970001220703125,{"date":514,"close":515},"2022-03-25",42.06999969482422,{"date":517,"close":446},"2022-04-01",{"date":519,"close":520},"2022-04-08",41.61000061035156,{"date":522,"close":523},"2022-04-14",41.70000076293945,{"date":525,"close":526},"2022-04-22",42.189998626708984,{"date":528,"close":509},"2022-04-29",{"date":530,"close":531},"2022-05-06",40.540000915527344,{"date":533,"close":534},"2022-05-13",37.81999969482422,{"date":536,"close":537},"2022-05-20",35.959999084472656,{"date":539,"close":540},"2022-05-27",38.43000030517578,{"date":542,"close":543},"2022-06-03",37.61000061035156,{"date":545,"close":546},"2022-06-10",36.79999923706055,{"date":548,"close":549},"2022-06-17",35.630001068115234,{"date":551,"close":540},"2022-06-24",{"date":553,"close":554},"2022-07-01",39.47999954223633,{"date":556,"close":557},"2022-07-08",40.4900016784668,{"date":559,"close":560},"2022-07-15",40.970001220703125,{"date":562,"close":497},"2022-07-22",{"date":564,"close":565},"2022-07-29",45.02000045776367,{"date":567,"close":568},"2022-08-05",45.279998779296875,{"date":570,"close":494},"2022-08-12",{"date":572,"close":573},"2022-08-19",42.4900016784668,{"date":575,"close":576},"2022-08-26",42.290000915527344,{"date":578,"close":579},"2022-09-02",40.400001525878906,{"date":581,"close":582},"2022-09-09",40.70000076293945,{"date":584,"close":585},"2022-09-16",39.720001220703125,{"date":587,"close":588},"2022-09-23",36.41999816894531,{"date":590,"close":591},"2022-09-30",33.63999938964844,{"date":593,"close":594},"2022-10-07",33.22999954223633,{"date":596,"close":597},"2022-10-14",33.13999938964844,{"date":599,"close":600},"2022-10-21",34.65999984741211,{"date":602,"close":603},"2022-10-28",36.900001525878906,{"date":605,"close":606},"2022-11-04",39,{"date":608,"close":609},"2022-11-11",38.040000915527344,{"date":611,"close":612},"2022-11-18",37.790000915527344,{"date":614,"close":615},"2022-11-25",38.63999938964844,{"date":617,"close":618},"2022-12-02",38.060001373291016,{"date":620,"close":621},"2022-12-09",36.720001220703125,{"date":623,"close":624},"2022-12-16",37,{"date":626,"close":627},"2022-12-23",36.790000915527344,{"date":629,"close":630},"2022-12-30",36.95000076293945,{"date":632,"close":633},"2023-01-06",36.869998931884766,{"date":635,"close":636},"2023-01-13",38.5099983215332,{"date":638,"close":639},"2023-01-20",39.150001525878906,{"date":641,"close":642},"2023-01-27",39.58000183105469,{"date":644,"close":645},"2023-02-03",40.11000061035156,{"date":647,"close":648},"2023-02-10",39.11000061035156,{"date":650,"close":651},"2023-02-17",40.279998779296875,{"date":653,"close":654},"2023-02-24",40.9900016784668,{"date":656,"close":657},"2023-03-03",42.27000045776367,{"date":659,"close":660},"2023-03-10",37.97999954223633,{"date":662,"close":663},"2023-03-17",38.47999954223633,{"date":665,"close":666},"2023-03-24",39.279998779296875,{"date":668,"close":669},"2023-03-31",39.459999084472656,{"date":671,"close":672},"2023-04-06",39.310001373291016,{"date":674,"close":675},"2023-04-14",39.560001373291016,{"date":677,"close":678},"2023-04-21",40.04999923706055,{"date":680,"close":681},"2023-04-28",40.52000045776367,{"date":683,"close":684},"2023-05-05",40.33000183105469,{"date":686,"close":687},"2023-05-12",39.599998474121094,{"date":689,"close":690},"2023-05-19",39.31999969482422,{"date":692,"close":693},"2023-05-26",39.70000076293945,{"date":695,"close":696},"2023-06-02",40.31999969482422,{"date":698,"close":699},"2023-06-09",40.029998779296875,{"date":701,"close":702},"2023-06-16",39.20000076293945,{"date":704,"close":705},"2023-06-23",38.20000076293945,{"date":707,"close":699},"2023-06-30",{"date":709,"close":710},"2023-07-07",39.88999938964844,{"date":712,"close":713},"2023-07-14",40.79999923706055,{"date":715,"close":437},"2023-07-21",{"date":717,"close":657},"2023-07-28",{"date":719,"close":720},"2023-08-04",42.41999816894531,{"date":722,"close":723},"2023-08-11",40.66999816894531,{"date":725,"close":726},"2023-08-18",40.5,{"date":728,"close":729},"2023-08-25",39.77000045776367,{"date":731,"close":723},"2023-09-01",{"date":733,"close":651},"2023-09-08",{"date":735,"close":736},"2023-09-15",41.0099983215332,{"date":738,"close":739},"2023-09-22",40.45000076293945,{"date":741,"close":742},"2023-09-29",40.630001068115234,{"date":744,"close":687},"2023-10-06",{"date":746,"close":747},"2023-10-13",39.689998626708984,{"date":749,"close":750},"2023-10-20",39.029998779296875,{"date":752,"close":753},"2023-10-27",37.869998931884766,{"date":755,"close":756},"2023-11-03",40.68000030517578,{"date":758,"close":759},"2023-11-10",40.29999923706055,{"date":761,"close":762},"2023-11-17",40.529998779296875,{"date":764,"close":765},"2023-11-24",41.279998779296875,{"date":767,"close":768},"2023-12-01",41.68000030517578,{"date":770,"close":771},"2023-12-08",42.130001068115234,{"date":773,"close":774},"2023-12-15",42.79999923706055,{"date":776,"close":777},"2023-12-22",42.93000030517578,{"date":779,"close":780},"2023-12-29",43.22999954223633,{"date":782,"close":783},"2024-01-05",43.72999954223633,{"date":785,"close":786},"2024-01-12",43.77000045776367,{"date":788,"close":789},"2024-01-19",44.150001525878906,{"date":791,"close":792},"2024-01-26",45.81999969482422,{"date":794,"close":795},"2024-02-02",45.34000015258789,{"date":797,"close":798},"2024-02-09",44.52000045776367,{"date":800,"close":801},"2024-02-16",44.880001068115234,{"date":803,"close":804},"2024-02-23",45.349998474121094,{"date":806,"close":807},"2024-03-01",45.439998626708984,{"date":809,"close":810},"2024-03-08",45.849998474121094,{"date":812,"close":813},"2024-03-15",46.20000076293945,{"date":815,"close":816},"2024-03-22",46,{"date":818,"close":819},"2024-03-28",47.310001373291016,{"date":821,"close":822},"2024-04-05",47.31999969482422,{"date":824,"close":825},"2024-04-12",46.939998626708984,{"date":827,"close":828},"2024-04-19",47.619998931884766,{"date":830,"close":831},"2024-04-26",49.130001068115234,{"date":833,"close":834},"2024-05-03",50.369998931884766,{"date":836,"close":837},"2024-05-10",49.400001525878906,{"date":839,"close":840},"2024-05-17",48.75,{"date":842,"close":843},"2024-05-24",48.54999923706055,{"date":845,"close":331},"2024-05-31",{"date":847,"close":840},"2024-06-07",{"date":849,"close":850},"2024-06-14",49.34000015258789,{"date":852,"close":853},"2024-06-21",49.189998626708984,{"date":855,"close":856},"2024-06-28",50.4900016784668,{"date":858,"close":859},"2024-07-05",52.25,{"date":861,"close":862},"2024-07-12",51.47999954223633,{"date":864,"close":865},"2024-07-19",50.150001525878906,{"date":867,"close":868},"2024-07-26",50.9900016784668,{"date":870,"close":871},"2024-08-02",49.31999969482422,{"date":873,"close":874},"2024-08-09",48.56999969482422,{"date":876,"close":877},"2024-08-16",49.279998779296875,{"date":879,"close":880},"2024-08-23",49.689998626708984,{"date":882,"close":837},"2024-08-30",{"date":884,"close":885},"2024-09-06",48.630001068115234,{"date":887,"close":888},"2024-09-13",49.95000076293945,{"date":890,"close":891},"2024-09-20",50,{"date":893,"close":894},"2024-09-27",50.22999954223633,{"date":896,"close":897},"2024-10-04",51.02000045776367,{"date":899,"close":900},"2024-10-11",51.220001220703125,{"date":902,"close":903},"2024-10-18",52.349998474121094,{"date":905,"close":906},"2024-10-25",51.68000030517578,{"date":908,"close":909},"2024-11-01",50.66999816894531,{"date":911,"close":912},"2024-11-08",51.869998931884766,{"date":914,"close":915},"2024-11-15",52.15999984741211,{"date":917,"close":918},"2024-11-22",53.970001220703125,{"date":920,"close":921},"2024-11-29",55.470001220703125,{"date":923,"close":924},"2024-12-06",55.290000915527344,{"date":926,"close":927},"2024-12-13",55.630001068115234,{"date":929,"close":930},"2024-12-20",56.400001525878906,{"date":932,"close":933},"2024-12-27",57.900001525878906,{"date":935,"close":936},"2025-01-03",59.849998474121094,{"date":938,"close":939},"2025-01-10",57.720001220703125,{"date":941,"close":942},"2025-01-17",60.040000915527344,{"date":944,"close":945},"2025-01-24",61.16999816894531,{"date":947,"close":948},"2025-01-31",61.959999084472656,{"date":950,"close":951},"2025-02-07",61.0099983215332,{"date":953,"close":954},"2025-02-14",61.470001220703125,{"date":956,"close":957},"2025-02-21",62.27000045776367,{"date":959,"close":960},"2025-02-28",60.79999923706055,{"date":962,"close":963},"2025-03-07",58.63999938964844,{"date":965,"close":966},"2025-03-14",56.2599983215332,{"date":968,"close":969},"2025-03-21",57.540000915527344,{"date":971,"close":972},"2025-03-28",56.65999984741211,{"date":974,"close":862},"2025-04-04",{"date":976,"close":977},"2025-04-11",51.81999969482422,{"date":979,"close":980},"2025-04-17",53.29999923706055,{"date":982,"close":983},"2025-04-25",54.150001525878906,{"date":985,"close":986},"2025-05-02",53.83000183105469,{"date":988,"close":989},"2025-05-09",52.95000076293945,{"date":991,"close":924},"2025-05-16",{"date":993,"close":994},"2025-05-23",55.540000915527344,{"date":996,"close":997},"2025-05-30",56.880001068115234,{"date":999,"close":1000},"2025-06-06",57.47999954223633,{"date":1002,"close":1003},"2025-06-13",57.7599983215332,{"date":1005,"close":1006},"2025-06-20",58.08000183105469,{"date":1008,"close":1009},"2025-06-27",58.959999084472656,{"date":1011,"close":1012},"2025-07-03",61.130001068115234,{"date":1014,"close":1015},"2025-07-11",62.970001220703125,{"date":1017,"close":1018},"2025-07-18",64.4000015258789,{"date":1020,"close":1021},"2025-07-22",64.30999755859375,{"date":1023,"close":1024},"2025-07-23",65.43000030517578,{"date":1026,"close":1027},"2025-07-24",65.56999969482422,{"date":1029,"close":1030},"2025-07-25",65.83000183105469,{"date":1032,"close":1033},"2025-07-28",65.1500015258789,{"date":1035,"close":1036},"2025-07-29",64.5,{"date":1038,"close":1039},"2025-07-30",64.54000091552734,{"date":1041,"close":1042},"2025-07-31",64.69999694824219,{"date":1044,"close":1045},"2025-08-01",63.9900016784668,{"date":1047,"close":1048},"2025-08-04",64.19000244140625,{"date":1050,"close":1051},"2025-08-05",63.65999984741211,{"date":1053,"close":1054},"2025-08-06",64.1500015258789,{"date":1056,"close":1057},"2025-08-07",63.529998779296875,{"date":1059,"close":1060},"2025-08-08",65.62999725341797,{"date":1062,"close":1063},"2025-08-11",65.9800033569336,{"date":1065,"close":1066},"2025-08-12",66.66000366210938,{"date":1068,"close":1069},"2025-08-13",67.54000091552734,{"date":1071,"close":1072},"2025-08-14",67.1500015258789,{"date":1074,"close":1075},"2025-08-15",66.0999984741211,{"date":1077,"close":1060},"2025-08-18",{"date":1079,"close":1080},"2025-08-19",65.2300033569336,{"date":1082,"close":1083},"2025-08-20",65.38999938964844,{"date":1085,"close":1086},"2025-08-21",65.6500015258789,{"date":1088,"close":1089},"2025-08-22",65.08999633789062,{"date":1091,"close":1092},"2025-08-25",64,{"date":1094,"close":1095},"2025-08-26",64.62999725341797,{"date":1097,"close":1098},"2025-08-27",64.7300033569336,{"date":1100,"close":1101},"2025-08-28",65.81999969482422,{"date":1103,"close":1104},"2025-08-29",66.29000091552734,{"date":1106,"close":1107},"2025-09-02",65.79000091552734,{"date":1109,"close":1110},"2025-09-03",65.63999938964844,{"date":1112,"close":1113},"2025-09-04",66.58999633789062,{"date":1115,"close":1116},"2025-09-05",66.5199966430664,{"date":1118,"close":1119},"2025-09-08",65.97000122070312,{"date":1121,"close":1122},"2025-09-09",65.94999694824219,{"date":1124,"close":1125},"2025-09-10",66.70999908447266,{"date":1127,"close":1128},"2025-09-11",67.16999816894531,{"date":1130,"close":1131},"2025-09-12",66.9800033569336,{"date":1133,"close":1134},"2025-09-15",65.16999816894531,{"date":1136,"close":1137},"2025-09-16",65.08000183105469,{"date":1139,"close":1107},"2025-09-17",{"date":1141,"close":1142},"2025-09-18",66.12999725341797,{"date":1144,"close":1145},"2025-09-19",65.77999877929688,{"date":1147,"close":1148},"2025-09-22",64.27999877929688,{"date":1150,"close":1148},"2025-09-23",{"date":1152,"close":1153},"2025-09-24",62.869998931884766,{"date":1155,"close":1156},"2025-09-25",63.720001220703125,{"date":1158,"close":1159},"2025-09-26",63.75,{"date":1161,"close":1162},"2025-09-29",63.349998474121094,{"date":1164,"close":1165},"2025-09-30",63.59000015258789,{"date":1167,"close":1168},"2025-10-01",62.84000015258789,{"date":1170,"close":1171},"2025-10-02",63.970001220703125,{"date":1173,"close":1174},"2025-10-03",62.959999084472656,{"date":1176,"close":1177},"2025-10-06",62.4900016784668,{"date":1179,"close":1180},"2025-10-07",61.77000045776367,{"date":1182,"close":1183},"2025-10-08",60.54999923706055,{"date":1185,"close":1186},"2025-10-09",57.08000183105469,{"date":1188,"close":1189},"2025-10-10",55.099998474121094,{"date":1191,"close":1192},"2025-10-13",56.56999969482422,{"date":1194,"close":1195},"2025-10-14",58.380001068115234,{"date":1197,"close":1198},"2025-10-15",58.130001068115234,{"date":1200,"close":1201},"2025-10-16",57.209999084472656,{"date":1203,"close":1204},"2025-10-17",58.13999938964844,{"date":1206,"close":1207},"2025-10-20",57.95000076293945,{"date":1209,"close":1210},"2025-10-21",57.959999084472656,{"date":1212,"close":1213},"2025-10-22",57.59000015258789,{"date":1215,"close":1216},"2025-10-23",57.619998931884766,{"date":1218,"close":1219},"2025-10-24",57.45000076293945,{"date":1221,"close":1222},"2025-10-27",58.22999954223633,{"date":1224,"close":1225},"2025-10-28",58.5,{"date":1227,"close":939},"2025-10-29",{"date":1229,"close":1230},"2025-10-30",56.349998474121094,{"date":1232,"close":1233},"2025-10-31",56.91999816894531,{"date":1235,"close":1236},"2025-11-03",57.15999984741211,{"date":1238,"close":1239},"2025-11-04",57.16999816894531,{"date":1241,"close":1201},"2025-11-05",{"date":1243,"close":1244},"2025-11-06",57.150001525878906,{"date":1246,"close":1247},"2025-11-07",58.70000076293945,{"date":1249,"close":1247},"2025-11-10",{"date":1251,"close":1252},"2025-11-11",59.220001220703125,{"date":1254,"close":1255},"2025-11-12",59.13999938964844,{"date":1257,"close":1258},"2025-11-13",58.900001525878906,{"date":1260,"close":1261},"2025-11-14",58.41999816894531,{"date":1263,"close":1264},"2025-11-17",57.119998931884766,{"date":1266,"close":1267},"2025-11-18",57.029998779296875,{"date":1269,"close":1270},"2025-11-19",56.380001068115234,{"date":1272,"close":1273},"2025-11-20",55.5099983215332,{"date":1275,"close":1276},"2025-11-21",55.560001373291016,{"date":1278,"close":1279},"2025-11-24",56.38999938964844,{"date":1281,"close":1239},"2025-11-25",{"date":1283,"close":1284},"2025-11-26",57.689998626708984,{"date":1286,"close":1287},"2025-11-28",58.040000915527344,{"date":1289,"close":1290},"2025-12-01",57.91999816894531,{"date":1292,"close":1293},"2025-12-02",58.060001373291016,{"date":1295,"close":1296},"2025-12-03",59.349998474121094,{"date":1298,"close":1299},"2025-12-04",59.97999954223633,{"date":1301,"close":1302},"2025-12-05",60.72999954223633,{"date":1304,"close":1305},"2025-12-08",61.90999984741211,{"date":1307,"close":1308},"2025-12-09",62.59000015258789,{"date":1310,"close":1311},"2025-12-10",62.939998626708984,{"date":1313,"close":1314},"2025-12-11",62.290000915527344,{"date":1316,"close":1317},"2025-12-12",62.04999923706055,{"date":1319,"close":1320},"2025-12-15",60.77000045776367,{"date":1322,"close":1323},"2025-12-16",60.5099983215332,{"date":1325,"close":1326},"2025-12-17",60.529998779296875,{"date":1328,"close":1329},"2025-12-18",60.310001373291016,{"date":1331,"close":1332},"2025-12-19",60.18000030517578,{"date":1334,"close":1335},"2025-12-22",59.38999938964844,{"date":1337,"close":1009},"2025-12-23",{"date":1339,"close":1340},"2025-12-24",59.810001373291016,{"date":1342,"close":1320},"2025-12-26",{"date":1344,"close":1345},"2025-12-29",59.75,{"date":1347,"close":1332},"2025-12-30",{"date":1349,"close":1350},"2025-12-31",60.38999938964844,{"date":1352,"close":1353},"2026-01-02",61.75,{"date":1355,"close":1356},"2026-01-05",62.439998626708984,{"date":1358,"close":1359},"2026-01-06",62.310001373291016,{"date":1361,"close":1362},"2026-01-07",60.75,{"date":1364,"close":1365},"2026-01-08",62.20000076293945,{"date":1367,"close":1368},"2026-01-09",61.189998626708984,{"date":1370,"close":1371},"2026-01-12",60.689998626708984,{"date":1373,"close":1371},"2026-01-13",{"date":1375,"close":957},"2026-01-14",{"date":1377,"close":1378},"2026-01-15",64.19999694824219,{"date":1380,"close":1381},"2026-01-16",63.959999084472656,{"date":1383,"close":1384},"2026-01-20",63.130001068115234,{"date":1386,"close":1387},"2026-01-21",63.97999954223633,{"date":1389,"close":1390},"2026-01-22",64.16999816894531,{"date":1392,"close":1393},"2026-01-23",64.05000305175781,{"date":1395,"close":1396},"2026-01-26",63.790000915527344,{"date":1398,"close":1399},"2026-01-27",64.5999984741211,{"date":1401,"close":1402},"2026-01-28",64.2699966430664,{"date":1404,"close":1405},"2026-01-29",64.58000183105469,{"date":1407,"close":1408},"2026-01-30",63.79999923706055,{"date":1410,"close":1411},"2026-02-02",63.41999816894531,{"date":1413,"close":1414},"2026-02-03",62.09000015258789,{"date":1416,"close":1417},"2026-02-04",61.380001068115234,{"date":1419,"close":1420},"2026-02-05",59.900001525878906,{"date":1422,"close":1329},"2026-02-06",{"date":1424,"close":1425},"2026-02-09",60.810001373291016,{"date":1427,"close":1428},"2026-02-10",62.060001373291016,{"date":1430,"close":1431},"2026-02-11",61.59000015258789,{"date":1433,"close":1434},"2026-02-12",60.88999938964844,{"date":1436,"close":1437},"2026-02-13",59.439998626708984,{"date":1439,"close":1440},"2026-02-17",59.18000030517578,{"date":1442,"close":1443},"2026-02-18",60.02000045776367,{"date":1445,"close":1446},"2026-02-19",57.880001068115234,{"date":1448,"close":1449},"2026-02-20",57.939998626708984,{"date":1451,"close":1452},"2026-02-23",56.779998779296875,{"date":1454,"close":1455},"2026-02-24",57.70000076293945,{"date":1457,"close":1009},"2026-02-25",{"date":1459,"close":1460},"2026-02-26",58.09000015258789,{"date":1462,"close":1463},"2026-02-27",56.79999923706055,{"date":1465,"close":1216},"2026-03-02",{"date":1467,"close":1468},"2026-03-03",57.20000076293945,{"date":1470,"close":1471},"2026-03-04",58.88999938964844,{"date":1473,"close":1474},"2026-03-05",58.29999923706055,{"date":1476,"close":1477},"2026-03-06",57.369998931884766,{"date":1479,"close":1480},"2026-03-09",56.81999969482422,{"date":1482,"close":1452},"2026-03-10",{"date":1484,"close":1485},"2026-03-11",56.66999816894531,{"date":1487,"close":1488},"2026-03-12",54.65999984741211,{"date":1490,"close":1491},"2026-03-13",54.88999938964844,{"date":1493,"close":1494},"2026-03-16",55.06999969482422,{"date":1496,"close":1497},"2026-03-17",55.75,{"date":1499,"close":1500},"2026-03-18",55.13999938964844,{"date":1502,"close":1503},"2026-03-19",55.689998626708984,{"date":1505,"close":1506},"2026-03-20",55.0099983215332,{"date":1508,"close":1509},"2026-03-23",55.029998779296875,{"date":1511,"close":1512},"2026-03-24",54.849998474121094,{"date":1514,"close":1515},"2026-03-25",54.470001220703125,{"date":1517,"close":1518},"2026-03-26",52.91999816894531,{"date":1520,"close":1521},"2026-03-27",51.529998779296875,{"date":1523,"close":1524},"2026-03-30",51.650001525878906,{"date":1526,"close":1527},"2026-03-31",52.959999084472656,{"date":1529,"close":1530},"2026-04-01",51.90999984741211,{"date":1532,"close":1533},"2026-04-02",52.630001068115234,{"date":1535,"close":1536},"2026-04-06",54.20000076293945,{"date":1538,"close":1539},"2026-04-07",53.9900016784668,{"date":1541,"close":1542},"2026-04-08",54.380001068115234,{"date":1544,"close":1545},"2026-04-09",53.439998626708984,{"date":1547,"close":1548},"2026-04-10",53.08000183105469,{"date":1550,"close":1551},"2026-04-13",53.959999084472656,{"date":1553,"close":1279},"2026-04-14",{"date":191,"close":1555},57.83000183105469,{"date":1557,"close":1558},"2026-04-16",53.459999084472656,{"date":1560,"close":1561},"2026-04-17",54.81999969482422,{"date":1563,"close":1564},"2026-04-20",54.959999084472656,{"date":1566,"close":1567},"2026-04-21",54.04999923706055,{"date":1569,"close":1570},"2026-04-22",54.650001525878906,{"date":1572,"close":1573},"2026-04-23",54.02000045776367,{"date":1575,"close":1576},"2026-04-24",54.060001373291016,{"date":1578,"close":1579},"2026-04-27",53.939998626708984,{"date":1581,"close":1570},"2026-04-28",{"date":1583,"close":1584},"2026-04-29",53.75,{"date":1586,"close":1587},"2026-04-30",55.84000015258789,{"date":1589,"close":1590},"2026-05-01",56.20000076293945,{"date":197,"close":1592},55.7599983215332,{"date":1594,"close":1595},"2026-05-05",57.36000061035156,{"date":1597,"close":1598},"2026-05-06",57.33000183105469,{"date":1600,"close":1601},"2026-05-07",56.599998474121094,{"date":1603,"close":1604},"2026-05-08",54.0099983215332,{"date":1606,"close":1607},"2026-05-11",52.29999923706055,{"date":1609,"close":1518},"2026-05-12",{"date":1611,"close":1612},"2026-05-13",51.0099983215332,{"date":1614,"close":1615},"2026-05-14",50.689998626708984,{"date":61,"close":1617},50.45000076293945,{"date":174,"close":868},{"date":1620,"close":1621},"2026-05-19",50.529998779296875,{"date":1623,"close":900},"2026-05-20",{"date":1625,"close":897},"2026-05-21",{"date":1627,"close":1628},"2026-05-22",49.630001068115234,{"date":1630,"close":1631},"2026-05-26",51.18000030517578,{"date":1633,"close":1634},"2026-05-27",51.119998931884766,{"date":1636,"close":1637},"2026-05-28",51.290000915527344,{"date":1639,"close":1640},"2026-05-29",51.209999084472656,{"date":1642,"close":1643},"2026-06-01",51.61000061035156,{"date":1645,"close":1646},"2026-06-02",51.56999969482422,{"date":1648,"close":1649},"2026-06-03",50.709999084472656,{"date":1651,"close":1652},"2026-06-04",52.02000045776367,{"date":1654,"close":1655},"2026-06-05",51.810001373291016,{"date":1657,"close":1658},"2026-06-08",51.369998931884766,{"date":1660,"close":1661},"2026-06-09",51.36000061035156,{"date":1663,"close":1664},"2026-06-10",51.540000915527344,{"date":1666,"close":1667},"2026-06-11",51.7400016784668,{"date":1669,"close":1652},"2026-06-12",{"date":1671,"close":1637},"2026-06-15",{"date":1673,"close":1674},"2026-06-16",51.459999084472656,{"date":1676,"close":1677},"2026-06-17",50.61000061035156,{"date":1679,"close":1680},"2026-06-18",50.970001220703125,{"date":1682,"close":1683},"2026-06-22",50.349998474121094,{"date":1685,"close":1686},"2026-06-23",50.02000045776367,{"date":1688,"close":1689},"2026-06-24",49.79999923706055,{"date":1691,"close":1692},"2026-06-25",50.189998626708984,{"date":1694,"close":1612},"2026-06-26",{"date":1696,"close":1697},"2026-06-29",51.560001373291016,{"date":45,"close":1699},51.880001068115234,{"date":1701,"close":1652},"2026-07-01",{"date":1703,"close":1704},"2026-07-02",51.959999084472656,{"date":1706,"close":1707},"2026-07-06",52.290000915527344,{"date":1709,"close":1710},"2026-07-07",52.40999984741211,{"date":1712,"close":1713},"2026-07-08",51.04999923706055,{"date":1715,"close":1716},"2026-07-09",51.66999816894531,{"date":1718,"close":1719},"2026-07-10",52.84000015258789,{"date":1721,"close":1722},"2026-07-13",52.5099983215332,{"date":1724,"close":1725},"2026-07-14",53.09000015258789,{"date":1727,"close":1728},"2026-07-15",53.40999984741211,{"date":1730,"close":994},"2026-07-16",{"date":1732,"close":1733},"2026-07-17",55.369998931884766,{"date":1735,"close":1736},"2026-07-20",54.59000015258789,{"date":1738,"close":1739},"2026-07-21",54.189998626708984,{"date":1741,"close":1742},"2026-07-22",53.63999938964844,{"date":1744,"close":1745},"2026-07-23",53.119998931884766,{"count":338,"fetchedAt":1747,"source":333},"2026-07-25T00:14:04.313Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1749},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784938444225]