[{"data":1,"prerenderedAt":1552},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAMA":25,"$fnxtnlbaDL-J8BiTCts5HAOIoo_EKNoM8l2F7439Ys8Y":26,"ticker-mcap-MAMA":204,"ticker-profile-MAMA":213,"ticker-earnings-MAMA":227,"ticker-congress-MAMA":231,"i-lucide:info":1550},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":200},{"identity":28,"transactions":33,"sectorSlug":180,"relatedTickers":181},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1520358","Mama's Creations, Inc.","Manufacturing","MAMA",[34,53,65,70,76,82,91,95,111,118,122,129,136,147,158,167],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-10T00:00:00.000Z","0002036171-26-000004-0","4","Tappan Moore III","Chief Operating Officer","D",18.648,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036171\u002F000203617126000004\u002F0002036171-26-000004-index.htm",472,12869,8801.856,"S","2026-07-08","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},276,"2025-10-07T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-08T20:58:44.000Z","0001567282-26-000002-0","Janeway Dean","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567282\u002F000156728226000002\u002F0001567282-26-000002-index.htm",2200,347419,"A","2026-07-06","Stock award","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-08T20:58:18.000Z","0002134303-26-000004-0","HALVIN FRED","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2134303\u002F000213430326000004\u002F0002134303-26-000004-index.htm",{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-08T20:57:51.000Z","0001485478-26-000002-0","Blake Lynn Larson","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1520358\u002F000148547826000002\u002F0001485478-26-000002-index.htm",20135,{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-07-08T20:57:04.000Z","0001839411-26-000002-0","Henson Meghan","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1839411\u002F000183941126000002\u002F0001839411-26-000002-index.htm",23339,{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":61,"transactionDate":90,"intentLabel":63,"signalQuality":64},"2026-04-21T00:00:00.000Z","0001997277-26-000002-0","Gruber Anthony","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1997277\u002F000199727726000002\u002F0001997277-26-000002-index.htm",3500,9200,"2026-04-17",{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":88,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":61,"transactionDate":90,"intentLabel":63,"signalQuality":64},"0002036171-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036171\u002F000203617126000002\u002F0002036171-26-000002-index.htm",13341,{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":108},"2026-04-20T00:00:00.000Z","0001950993-26-000004-0","Michaels Adam Laurance","Chief Executive Officer",15.271,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950993\u002F000195099326000004\u002F0001950993-26-000004-index.htm",15379,696132,234852.709,"2026-04-16","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},187,"2025-10-15T00:00:00.000Z",{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":105,"intentLabel":106,"signalQuality":107,"insiderHistory":117},"0001950993-26-000004-1",15.841,844,695288,13369.804,{"daysSinceLastFiling":109,"isFirstFiling":6,"priorFilingDate":110},{"cik":29,"filedAt":96,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":61,"transactionDate":90,"intentLabel":63,"signalQuality":64},"0001950993-26-000004-2",82300,777588,{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":61,"transactionDate":128,"intentLabel":63,"signalQuality":64},"2026-04-10T00:00:00.000Z","0001950993-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950993\u002F000195099326000002\u002F0001950993-26-000002-index.htm",97478,711511,"2026-04-08",{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":61,"transactionDate":132,"intentLabel":63,"signalQuality":64},"2025-11-04T00:00:00.000Z","0001950993-25-000011-0","2025-10-31","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950993\u002F000195099325000011\u002F0001950993-25-000011-index.htm",18885,614033,{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138,"intentLabel":106,"signalQuality":107,"insiderHistory":144},"0001950993-25-000008-0","2025-10-13",10.7,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950993\u002F000195099325000008\u002F0001950993-25-000008-index.htm",3512,595148,37578.399999999994,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},20,"2025-09-25T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":149,"intentLabel":155,"signalQuality":156,"insiderHistory":157},"0002036171-25-000004-0","2025-10-03",10.5,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2036171\u002F000203617125000004\u002F0002036171-25-000004-index.htm",2039,9841,21409.5,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":160,"intentLabel":106,"signalQuality":107,"insiderHistory":166},"0001950993-25-000005-0","2025-09-23",10.8891,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1950993\u002F000195099325000005\u002F0001950993-25-000005-index.htm",65220,598660,710187.102,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":57,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":170,"intentLabel":155,"signalQuality":156,"insiderHistory":177},"2025-09-22T00:00:00.000Z","0001815403-25-000007-0","2025-09-18","Romig Shirley",10.1832,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1815403\u002F000181540325000007\u002F0001815403-25-000007-index.htm",4000,17139,40732.799999999996,{"daysSinceLastFiling":178,"isFirstFiling":6,"priorFilingDate":179},6,"2025-09-16T00:00:00.000Z","manufacturing",[182,185,188,191,194,197],{"ticker":183,"issuerName":184},"ANET","Arista Networks, Inc.",{"ticker":186,"issuerName":187},"HSY","HERSHEY CO",{"ticker":189,"issuerName":190},"TDG","TransDigm Group INC",{"ticker":192,"issuerName":193},"LEG","LEGGETT & PLATT INC",{"ticker":195,"issuerName":196},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":198,"issuerName":199},"ENS","EnerSys",{"count":201,"fetchedAt":202,"source":203},16,"2026-09-01T14:10:05.480Z","sqlite",{"data":205,"meta":211},{"value":206,"quality":207,"closeDate":208,"ageDays":209,"sharesAsOf":210},660669186.7759666,"fresh","2026-08-31",1,"2026-06-05",{"count":209,"fetchedAt":212,"source":203},"2026-09-01T14:10:05.482Z",{"data":214,"meta":226},{"ticker":32,"ceo":215,"industry":216,"fullTimeEmployees":217,"ipoDate":218,"country":219,"state":220,"city":221,"website":222,"exchangeShort":25,"marketCap":25,"beta":223,"range52w":224,"fetchedAt":225},"Adam L. Michaels","Packaged Foods",581,"2021-07-19","US","NJ","East Rutherford","https:\u002F\u002Fwww.mamascreations.com",0.564,"7.88-21","2026-07-08T21:00:47.498Z",{"count":209,"fetchedAt":212,"source":203},{"data":228,"meta":230},{"ticker":32,"points":229},[],{"count":209,"fetchedAt":212,"source":203},{"data":232,"meta":1548},{"congressTrades":233,"insiderTrades":234,"priceHistory":251,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":69,"shares":59,"sharesOwnedAfter":59,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":71,"filingId":72,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":73,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":74,"shares":59,"sharesOwnedAfter":75,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":79,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":80,"shares":59,"sharesOwnedAfter":81,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":83,"filingId":84,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":86,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":87,"shares":88,"sharesOwnedAfter":89,"totalValue":4,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":83,"filingId":92,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":93,"shares":88,"sharesOwnedAfter":94,"totalValue":4,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":96,"filingId":97,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":100,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":113,"rawFilingUrl":101,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":46,"transactionDate":105},{"cik":29,"filedAt":96,"filingId":119,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":101,"shares":120,"sharesOwnedAfter":121,"totalValue":4,"transactionCode":61,"transactionDate":90},{"cik":29,"filedAt":123,"filingId":124,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":61,"transactionDate":128},{"cik":29,"filedAt":130,"filingId":131,"formType":37,"originalSubmissionDate":25,"periodOfReport":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":133,"shares":134,"sharesOwnedAfter":135,"totalValue":4,"transactionCode":61,"transactionDate":132},{"cik":29,"filedAt":110,"filingId":137,"formType":37,"originalSubmissionDate":25,"periodOfReport":138,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":140,"shares":141,"sharesOwnedAfter":142,"totalValue":143,"transactionCode":46,"transactionDate":138},{"cik":29,"filedAt":52,"filingId":148,"formType":37,"originalSubmissionDate":25,"periodOfReport":149,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":150,"rawFilingUrl":151,"shares":152,"sharesOwnedAfter":153,"totalValue":154,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":146,"filingId":159,"formType":37,"originalSubmissionDate":25,"periodOfReport":160,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":99,"ownershipType":40,"pricePerShare":161,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":160},{"cik":29,"filedAt":168,"filingId":169,"formType":37,"originalSubmissionDate":25,"periodOfReport":170,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":171,"ownerTitle":57,"ownershipType":40,"pricePerShare":172,"rawFilingUrl":173,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":170},[252,255,258,261,264,266,269,272,275,278,281,284,287,290,293,295,298,301,304,307,310,313,316,319,321,324,327,330,333,335,338,341,344,347,350,352,355,358,361,364,367,370,373,376,378,381,384,386,389,392,394,397,400,403,405,408,411,414,416,418,420,423,425,427,430,432,435,438,440,442,445,448,450,453,456,458,461,464,466,469,472,474,476,478,480,482,485,488,491,494,496,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,563,566,569,572,575,577,580,583,586,589,592,595,598,600,603,605,607,610,613,616,619,622,625,628,631,634,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,772,775,778,781,784,787,790,793,795,798,801,804,806,809,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,873,876,878,881,884,886,889,891,894,897,900,903,906,908,911,914,917,920,922,923,926,928,931,933,936,939,942,945,948,951,954,957,960,962,965,967,970,973,975,978,981,984,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1072,1075,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1132,1135,1138,1141,1144,1147,1150,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1235,1238,1241,1244,1247,1249,1252,1254,1257,1259,1262,1265,1268,1270,1273,1275,1278,1281,1284,1285,1287,1290,1293,1296,1299,1302,1305,1307,1310,1313,1316,1318,1321,1324,1326,1329,1332,1334,1336,1339,1342,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1436,1439,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1497,1500,1503,1506,1509,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1543,1546],{"date":253,"close":254},"2021-09-03",2.680000066757202,{"date":256,"close":257},"2021-09-10",2.7300000190734863,{"date":259,"close":260},"2021-09-17",2.4100000858306885,{"date":262,"close":263},"2021-09-24",2.4000000953674316,{"date":265,"close":260},"2021-10-01",{"date":267,"close":268},"2021-10-08",2.369999885559082,{"date":270,"close":271},"2021-10-15",2.259999990463257,{"date":273,"close":274},"2021-10-22",2.440000057220459,{"date":276,"close":277},"2021-10-29",2.6700000762939453,{"date":279,"close":280},"2021-11-05",2.640000104904175,{"date":282,"close":283},"2021-11-12",2.450000047683716,{"date":285,"close":286},"2021-11-19",2.2100000381469727,{"date":288,"close":289},"2021-11-26",2.1700000762939453,{"date":291,"close":292},"2021-12-03",2.0899999141693115,{"date":294,"close":292},"2021-12-10",{"date":296,"close":297},"2021-12-17",1.909999966621399,{"date":299,"close":300},"2021-12-23",2.130000114440918,{"date":302,"close":303},"2021-12-31",2.009999990463257,{"date":305,"close":306},"2022-01-07",1.840000033378601,{"date":308,"close":309},"2022-01-14",1.8250000476837158,{"date":311,"close":312},"2022-01-21",1.8300000429153442,{"date":314,"close":315},"2022-01-28",1.8700000047683716,{"date":317,"close":318},"2022-02-04",1.8600000143051147,{"date":320,"close":306},"2022-02-11",{"date":322,"close":323},"2022-02-18",1.75,{"date":325,"close":326},"2022-02-25",1.7400000095367432,{"date":328,"close":329},"2022-03-04",1.5700000524520874,{"date":331,"close":332},"2022-03-11",1.5800000429153442,{"date":334,"close":312},"2022-03-18",{"date":336,"close":337},"2022-03-25",1.8200000524520874,{"date":339,"close":340},"2022-04-01",1.6799999475479126,{"date":342,"close":343},"2022-04-08",1.819000005722046,{"date":345,"close":346},"2022-04-14",1.8459999561309814,{"date":348,"close":349},"2022-04-22",1.7999999523162842,{"date":351,"close":323},"2022-04-29",{"date":353,"close":354},"2022-05-06",1.649999976158142,{"date":356,"close":357},"2022-05-13",1.6399999856948853,{"date":359,"close":360},"2022-05-20",1.1799999475479126,{"date":362,"close":363},"2022-05-27",1.2400000095367432,{"date":365,"close":366},"2022-06-03",1.4199999570846558,{"date":368,"close":369},"2022-06-10",1.5299999713897705,{"date":371,"close":372},"2022-06-17",1.399999976158142,{"date":374,"close":375},"2022-06-24",1.3600000143051147,{"date":377,"close":372},"2022-07-01",{"date":379,"close":380},"2022-07-08",1.3799999952316284,{"date":382,"close":383},"2022-07-15",1.3899999856948853,{"date":385,"close":380},"2022-07-22",{"date":387,"close":388},"2022-07-29",1.4600000381469727,{"date":390,"close":391},"2022-08-05",1.4459999799728394,{"date":393,"close":375},"2022-08-12",{"date":395,"close":396},"2022-08-19",1.4500000476837158,{"date":398,"close":399},"2022-08-26",1.4980000257492065,{"date":401,"close":402},"2022-09-02",1.350000023841858,{"date":404,"close":372},"2022-09-09",{"date":406,"close":407},"2022-09-16",1.159999966621399,{"date":409,"close":410},"2022-09-23",1.0800000429153442,{"date":412,"close":413},"2022-09-30",1.090000033378601,{"date":415,"close":413},"2022-10-07",{"date":417,"close":410},"2022-10-14",{"date":419,"close":410},"2022-10-21",{"date":421,"close":422},"2022-10-28",1.031000018119812,{"date":424,"close":413},"2022-11-04",{"date":426,"close":413},"2022-11-11",{"date":428,"close":429},"2022-11-18",1.065000057220459,{"date":431,"close":413},"2022-11-25",{"date":433,"close":434},"2022-12-02",1.0099999904632568,{"date":436,"close":437},"2022-12-09",1.1200000047683716,{"date":439,"close":402},"2022-12-16",{"date":441,"close":349},"2022-12-23",{"date":443,"close":444},"2022-12-30",1.7949999570846558,{"date":446,"close":447},"2023-01-06",1.7599999904632568,{"date":449,"close":297},"2023-01-13",{"date":451,"close":452},"2023-01-20",1.8899999856948853,{"date":454,"close":455},"2023-01-27",2,{"date":457,"close":303},"2023-02-03",{"date":459,"close":460},"2023-02-10",1.9500000476837158,{"date":462,"close":463},"2023-02-17",1.899999976158142,{"date":465,"close":463},"2023-02-24",{"date":467,"close":468},"2023-03-03",1.850000023841858,{"date":470,"close":471},"2023-03-10",1.5399999618530273,{"date":473,"close":468},"2023-03-17",{"date":475,"close":315},"2023-03-24",{"date":477,"close":463},"2023-03-31",{"date":479,"close":306},"2023-04-06",{"date":481,"close":312},"2023-04-14",{"date":483,"close":484},"2023-04-21",1.8799999952316284,{"date":486,"close":487},"2023-04-28",2.0399999618530273,{"date":489,"close":490},"2023-05-05",2.505000114440918,{"date":492,"close":493},"2023-05-12",2.549999952316284,{"date":495,"close":254},"2023-05-19",{"date":497,"close":268},"2023-05-26",{"date":499,"close":500},"2023-06-02",2.5250000953674316,{"date":502,"close":503},"2023-06-09",2.6600000858306885,{"date":505,"close":506},"2023-06-16",3,{"date":508,"close":509},"2023-06-23",2.940000057220459,{"date":511,"close":512},"2023-06-30",3.0199999809265137,{"date":514,"close":515},"2023-07-07",3.809999942779541,{"date":517,"close":518},"2023-07-14",3.6500000953674316,{"date":520,"close":521},"2023-07-21",3.7100000381469727,{"date":523,"close":524},"2023-07-28",3.5399999618530273,{"date":526,"close":527},"2023-08-04",3.4800000190734863,{"date":529,"close":530},"2023-08-11",3.7799999713897705,{"date":532,"close":533},"2023-08-18",3.25,{"date":535,"close":536},"2023-08-25",3.509999990463257,{"date":538,"close":539},"2023-09-01",4.050000190734863,{"date":541,"close":542},"2023-09-08",4.079999923706055,{"date":544,"close":545},"2023-09-15",4.260000228881836,{"date":547,"close":548},"2023-09-22",4.429999828338623,{"date":550,"close":551},"2023-09-29",4.369999885559082,{"date":553,"close":554},"2023-10-06",4.400000095367432,{"date":556,"close":557},"2023-10-13",4.159999847412109,{"date":559,"close":560},"2023-10-20",3.8299999237060547,{"date":562,"close":530},"2023-10-27",{"date":564,"close":565},"2023-11-03",3.450000047683716,{"date":567,"close":568},"2023-11-10",3.549999952316284,{"date":570,"close":571},"2023-11-17",3.609999895095825,{"date":573,"close":574},"2023-11-24",3.890000104904175,{"date":576,"close":539},"2023-12-01",{"date":578,"close":579},"2023-12-08",3.7300000190734863,{"date":581,"close":582},"2023-12-15",4,{"date":584,"close":585},"2023-12-22",4.659999847412109,{"date":587,"close":588},"2023-12-29",4.909999847412109,{"date":590,"close":591},"2024-01-05",4.75,{"date":593,"close":594},"2024-01-12",4.650000095367432,{"date":596,"close":597},"2024-01-19",4.699999809265137,{"date":599,"close":551},"2024-01-26",{"date":601,"close":602},"2024-02-02",4.409999847412109,{"date":604,"close":554},"2024-02-09",{"date":606,"close":602},"2024-02-16",{"date":608,"close":609},"2024-02-23",4.809999942779541,{"date":611,"close":612},"2024-03-01",5.320000171661377,{"date":614,"close":615},"2024-03-08",4.989999771118164,{"date":617,"close":618},"2024-03-15",5.019999980926514,{"date":620,"close":621},"2024-03-22",4.889999866485596,{"date":623,"close":624},"2024-03-28",5,{"date":626,"close":627},"2024-04-05",4.739999771118164,{"date":629,"close":630},"2024-04-12",4.760000228881836,{"date":632,"close":633},"2024-04-19",5.110000133514404,{"date":635,"close":178},"2024-04-26",{"date":637,"close":638},"2024-05-03",6.650000095367432,{"date":640,"close":641},"2024-05-10",6.420000076293945,{"date":643,"close":644},"2024-05-17",6.769999980926514,{"date":646,"close":647},"2024-05-24",6.880000114440918,{"date":649,"close":650},"2024-05-31",6.860000133514404,{"date":652,"close":653},"2024-06-07",6.789999961853027,{"date":655,"close":656},"2024-06-14",6.400000095367432,{"date":658,"close":659},"2024-06-21",6.239999771118164,{"date":661,"close":662},"2024-06-28",6.739999771118164,{"date":664,"close":665},"2024-07-05",7.730000019073486,{"date":667,"close":668},"2024-07-12",7.400000095367432,{"date":670,"close":671},"2024-07-19",8.149999618530273,{"date":673,"close":674},"2024-07-26",7.550000190734863,{"date":676,"close":677},"2024-08-02",7.340000152587891,{"date":679,"close":680},"2024-08-09",7.489999771118164,{"date":682,"close":683},"2024-08-16",8.0600004196167,{"date":685,"close":686},"2024-08-23",8.489999771118164,{"date":688,"close":689},"2024-08-30",8.010000228881836,{"date":691,"close":692},"2024-09-06",7.650000095367432,{"date":694,"close":695},"2024-09-13",7.960000038146973,{"date":697,"close":698},"2024-09-20",7.75,{"date":700,"close":701},"2024-09-27",7.375,{"date":703,"close":704},"2024-10-04",7.989999771118164,{"date":706,"close":707},"2024-10-11",8.069999694824219,{"date":709,"close":710},"2024-10-18",7.940000057220459,{"date":712,"close":713},"2024-10-25",7.579999923706055,{"date":715,"close":716},"2024-11-01",7.164999961853027,{"date":718,"close":719},"2024-11-08",7.869999885559082,{"date":721,"close":665},"2024-11-15",{"date":723,"close":724},"2024-11-22",9.15999984741211,{"date":726,"close":727},"2024-11-29",9.770000457763672,{"date":729,"close":730},"2024-12-06",9.170000076293945,{"date":732,"close":733},"2024-12-13",9.470000267028809,{"date":735,"close":736},"2024-12-20",7.449999809265137,{"date":738,"close":739},"2024-12-27",7.739999771118164,{"date":741,"close":742},"2025-01-03",7.769999980926514,{"date":744,"close":745},"2025-01-10",6.71999979019165,{"date":747,"close":748},"2025-01-17",7.800000190734863,{"date":750,"close":751},"2025-01-24",7.900000095367432,{"date":753,"close":754},"2025-01-31",7.699999809265137,{"date":756,"close":757},"2025-02-07",7.159999847412109,{"date":759,"close":760},"2025-02-14",7.269999980926514,{"date":762,"close":763},"2025-02-21",6.289999961853027,{"date":765,"close":766},"2025-02-28",6.114999771118164,{"date":768,"close":769},"2025-03-07",5.920000076293945,{"date":771,"close":763},"2025-03-14",{"date":773,"close":774},"2025-03-21",6.409999847412109,{"date":776,"close":777},"2025-03-28",6.340000152587891,{"date":779,"close":780},"2025-04-04",6.809999942779541,{"date":782,"close":783},"2025-04-11",6.510000228881836,{"date":785,"close":786},"2025-04-17",6.53000020980835,{"date":788,"close":789},"2025-04-25",6.460000038146973,{"date":791,"close":792},"2025-05-02",6.679999828338623,{"date":794,"close":789},"2025-05-09",{"date":796,"close":797},"2025-05-16",6.849999904632568,{"date":799,"close":800},"2025-05-23",7.119999885559082,{"date":802,"close":803},"2025-05-30",8.3100004196167,{"date":805,"close":710},"2025-06-06",{"date":807,"close":808},"2025-06-13",7.929999828338623,{"date":810,"close":751},"2025-06-20",{"date":812,"close":813},"2025-06-27",8.220000267028809,{"date":815,"close":816},"2025-07-03",8.989999771118164,{"date":818,"close":819},"2025-07-11",8.8100004196167,{"date":821,"close":822},"2025-07-18",9.260000228881836,{"date":824,"close":825},"2025-07-25",9.029999732971191,{"date":827,"close":828},"2025-08-01",8.09000015258789,{"date":830,"close":831},"2025-08-08",8.020000457763672,{"date":833,"close":834},"2025-08-15",8.170000076293945,{"date":836,"close":837},"2025-08-22",8.600000381469727,{"date":839,"close":840},"2025-08-29",7.980000019073486,{"date":842,"close":843},"2025-09-02",9.130000114440918,{"date":845,"close":846},"2025-09-03",9.34000015258789,{"date":848,"close":849},"2025-09-04",9.399999618530273,{"date":851,"close":852},"2025-09-05",9.4399995803833,{"date":854,"close":855},"2025-09-08",9.9399995803833,{"date":857,"close":858},"2025-09-09",9.449999809265137,{"date":860,"close":861},"2025-09-10",9.65999984741211,{"date":863,"close":864},"2025-09-11",9.600000381469727,{"date":866,"close":867},"2025-09-12",9.40999984741211,{"date":869,"close":870},"2025-09-15",9.739999771118164,{"date":872,"close":855},"2025-09-16",{"date":874,"close":875},"2025-09-17",10.1899995803833,{"date":170,"close":877},10.484999656677246,{"date":879,"close":880},"2025-09-19",10.699999809265137,{"date":882,"close":883},"2025-09-22",10.949999809265137,{"date":160,"close":885},10.600000381469727,{"date":887,"close":888},"2025-09-24",10.8100004196167,{"date":890,"close":888},"2025-09-25",{"date":892,"close":893},"2025-09-26",10.619999885559082,{"date":895,"close":896},"2025-09-29",10.539999961853027,{"date":898,"close":899},"2025-09-30",10.510000228881836,{"date":901,"close":902},"2025-10-01",10.479999542236328,{"date":904,"close":905},"2025-10-02",10.380000114440918,{"date":149,"close":907},10.640000343322754,{"date":909,"close":910},"2025-10-06",10.529999732971191,{"date":912,"close":913},"2025-10-07",10.630000114440918,{"date":915,"close":916},"2025-10-08",10.649999618530273,{"date":918,"close":919},"2025-10-09",10.710000038146973,{"date":921,"close":885},"2025-10-10",{"date":138,"close":883},{"date":924,"close":925},"2025-10-14",11.100000381469727,{"date":927,"close":888},"2025-10-15",{"date":929,"close":930},"2025-10-16",10.75,{"date":932,"close":896},"2025-10-17",{"date":934,"close":935},"2025-10-20",10.470000267028809,{"date":937,"close":938},"2025-10-21",10.300000190734863,{"date":940,"close":941},"2025-10-22",10.609999656677246,{"date":943,"close":944},"2025-10-23",10.800000190734863,{"date":946,"close":947},"2025-10-24",10.9399995803833,{"date":949,"close":950},"2025-10-27",10.979999542236328,{"date":952,"close":953},"2025-10-28",11.0600004196167,{"date":955,"close":956},"2025-10-29",11.1899995803833,{"date":958,"close":959},"2025-10-30",10.84000015258789,{"date":132,"close":961},10.59000015258789,{"date":963,"close":964},"2025-11-03",10.760000228881836,{"date":966,"close":919},"2025-11-04",{"date":968,"close":969},"2025-11-05",10.779999732971191,{"date":971,"close":972},"2025-11-06",10.680000305175781,{"date":974,"close":888},"2025-11-07",{"date":976,"close":977},"2025-11-10",10.489999771118164,{"date":979,"close":980},"2025-11-11",10.279999732971191,{"date":982,"close":983},"2025-11-12",10.319999694824219,{"date":985,"close":980},"2025-11-13",{"date":987,"close":988},"2025-11-14",10.270000457763672,{"date":990,"close":991},"2025-11-17",10.029999732971191,{"date":993,"close":994},"2025-11-18",10.0600004196167,{"date":996,"close":997},"2025-11-19",10.079999923706055,{"date":999,"close":1000},"2025-11-20",10.170000076293945,{"date":1002,"close":1003},"2025-11-21",10.399999618530273,{"date":1005,"close":1006},"2025-11-24",10.520000457763672,{"date":1008,"close":1009},"2025-11-25",11.140000343322754,{"date":1011,"close":1012},"2025-11-26",11.40999984741211,{"date":1014,"close":1015},"2025-11-28",11.319999694824219,{"date":1017,"close":1018},"2025-12-01",11.770000457763672,{"date":1020,"close":1021},"2025-12-02",11.880000114440918,{"date":1023,"close":1024},"2025-12-03",11.670000076293945,{"date":1026,"close":1027},"2025-12-04",11.680000305175781,{"date":1029,"close":1030},"2025-12-05",11.470000267028809,{"date":1032,"close":1033},"2025-12-08",11.180000305175781,{"date":1035,"close":1036},"2025-12-09",14.319999694824219,{"date":1038,"close":1039},"2025-12-10",13.09000015258789,{"date":1041,"close":1042},"2025-12-11",13.390000343322754,{"date":1044,"close":1045},"2025-12-12",13.329999923706055,{"date":1047,"close":1048},"2025-12-15",13.579999923706055,{"date":1050,"close":1051},"2025-12-16",13.770000457763672,{"date":1053,"close":1054},"2025-12-17",14.010000228881836,{"date":1056,"close":1057},"2025-12-18",13.930000305175781,{"date":1059,"close":1060},"2025-12-19",14.0600004196167,{"date":1062,"close":1063},"2025-12-22",13.710000038146973,{"date":1065,"close":1066},"2025-12-23",13.479999542236328,{"date":1068,"close":1069},"2025-12-24",13.670000076293945,{"date":1071,"close":1048},"2025-12-26",{"date":1073,"close":1074},"2025-12-29",13.65999984741211,{"date":1076,"close":1074},"2025-12-30",{"date":1078,"close":1079},"2025-12-31",13.489999771118164,{"date":1081,"close":1082},"2026-01-02",12.930000305175781,{"date":1084,"close":1085},"2026-01-05",12.8100004196167,{"date":1087,"close":1088},"2026-01-06",12.65999984741211,{"date":1090,"close":1091},"2026-01-07",12.600000381469727,{"date":1093,"close":1094},"2026-01-08",12.760000228881836,{"date":1096,"close":1097},"2026-01-09",12.869999885559082,{"date":1099,"close":1100},"2026-01-12",12.970000267028809,{"date":1102,"close":1054},"2026-01-13",{"date":1104,"close":1105},"2026-01-14",13.520000457763672,{"date":1107,"close":1108},"2026-01-15",13.729999542236328,{"date":1110,"close":1111},"2026-01-16",14.34000015258789,{"date":1113,"close":1114},"2026-01-20",14.59000015258789,{"date":1116,"close":1117},"2026-01-21",15.020000457763672,{"date":1119,"close":1120},"2026-01-22",14.899999618530273,{"date":1122,"close":1123},"2026-01-23",14.760000228881836,{"date":1125,"close":1126},"2026-01-26",14.869999885559082,{"date":1128,"close":1129},"2026-01-27",14.84000015258789,{"date":1131,"close":1123},"2026-01-28",{"date":1133,"close":1134},"2026-01-29",15.170000076293945,{"date":1136,"close":1137},"2026-01-30",15.100000381469727,{"date":1139,"close":1140},"2026-02-02",15.430000305175781,{"date":1142,"close":1143},"2026-02-03",15.380000114440918,{"date":1145,"close":1146},"2026-02-04",15.449999809265137,{"date":1148,"close":1149},"2026-02-05",15.649999618530273,{"date":1151,"close":201},"2026-02-06",{"date":1153,"close":1154},"2026-02-09",15.84000015258789,{"date":1156,"close":1157},"2026-02-10",15.300000190734863,{"date":1159,"close":1160},"2026-02-11",15.319999694824219,{"date":1162,"close":1163},"2026-02-12",15.079999923706055,{"date":1165,"close":1166},"2026-02-13",15.529999732971191,{"date":1168,"close":1169},"2026-02-17",14.979999542236328,{"date":1171,"close":1172},"2026-02-18",14.9399995803833,{"date":1174,"close":1175},"2026-02-19",14.949999809265137,{"date":1177,"close":1178},"2026-02-20",15.890000343322754,{"date":1180,"close":1181},"2026-02-23",16.049999237060547,{"date":1183,"close":1184},"2026-02-24",17.3799991607666,{"date":1186,"close":1187},"2026-02-25",17.31999969482422,{"date":1189,"close":1190},"2026-02-26",17.030000686645508,{"date":1192,"close":1193},"2026-02-27",17.139999389648438,{"date":1195,"close":1196},"2026-03-02",17.1299991607666,{"date":1198,"close":1199},"2026-03-03",16.520000457763672,{"date":1201,"close":1202},"2026-03-04",16.309999465942383,{"date":1204,"close":1205},"2026-03-05",15.760000228881836,{"date":1207,"close":1208},"2026-03-06",16.6200008392334,{"date":1210,"close":1211},"2026-03-09",16.56999969482422,{"date":1213,"close":1214},"2026-03-10",16.149999618530273,{"date":1216,"close":1217},"2026-03-11",16.020000457763672,{"date":1219,"close":1220},"2026-03-12",15.829999923706055,{"date":1222,"close":1223},"2026-03-13",15.970000267028809,{"date":1225,"close":1226},"2026-03-16",16.799999237060547,{"date":1228,"close":1229},"2026-03-17",16.469999313354492,{"date":1231,"close":1232},"2026-03-18",15.149999618530273,{"date":1234,"close":1169},"2026-03-19",{"date":1236,"close":1237},"2026-03-20",14.229999542236328,{"date":1239,"close":1240},"2026-03-23",14.739999771118164,{"date":1242,"close":1243},"2026-03-24",15.029999732971191,{"date":1245,"close":1246},"2026-03-25",15.274999618530273,{"date":1248,"close":1126},"2026-03-26",{"date":1250,"close":1251},"2026-03-27",15.130000114440918,{"date":1253,"close":1232},"2026-03-30",{"date":1255,"close":1256},"2026-03-31",15.34000015258789,{"date":1258,"close":1157},"2026-04-01",{"date":1260,"close":1261},"2026-04-02",14.920000076293945,{"date":1263,"close":1264},"2026-04-06",15.420000076293945,{"date":1266,"close":1267},"2026-04-07",15.59000015258789,{"date":128,"close":1269},15.619999885559082,{"date":1271,"close":1272},"2026-04-09",15.770000457763672,{"date":1274,"close":1267},"2026-04-10",{"date":1276,"close":1277},"2026-04-13",15.869999885559082,{"date":1279,"close":1280},"2026-04-14",15.75,{"date":1282,"close":1283},"2026-04-15",15.699999809265137,{"date":105,"close":1114},{"date":90,"close":1286},14.6899995803833,{"date":1288,"close":1289},"2026-04-20",14.220000267028809,{"date":1291,"close":1292},"2026-04-21",13.829999923706055,{"date":1294,"close":1295},"2026-04-22",13.960000038146973,{"date":1297,"close":1298},"2026-04-23",14.050000190734863,{"date":1300,"close":1301},"2026-04-24",14.460000038146973,{"date":1303,"close":1304},"2026-04-27",14.130000114440918,{"date":1306,"close":1108},"2026-04-28",{"date":1308,"close":1309},"2026-04-29",13.649999618530273,{"date":1311,"close":1312},"2026-04-30",14.1899995803833,{"date":1314,"close":1315},"2026-05-01",14.149999618530273,{"date":1317,"close":1295},"2026-05-04",{"date":1319,"close":1320},"2026-05-05",14.4399995803833,{"date":1322,"close":1323},"2026-05-06",14.039999961853027,{"date":1325,"close":1042},"2026-05-07",{"date":1327,"close":1328},"2026-05-08",13.199999809265137,{"date":1330,"close":1331},"2026-05-11",13.430000305175781,{"date":1333,"close":1079},"2026-05-12",{"date":1335,"close":1069},"2026-05-13",{"date":1337,"close":1338},"2026-05-14",14.140000343322754,{"date":1340,"close":1341},"2026-05-15",14.449999809265137,{"date":1343,"close":1264},"2026-05-18",{"date":1345,"close":1143},"2026-05-19",{"date":1347,"close":1348},"2026-05-20",15.4399995803833,{"date":1350,"close":1351},"2026-05-21",14.710000038146973,{"date":1353,"close":1354},"2026-05-22",14.8100004196167,{"date":1356,"close":1357},"2026-05-26",14.399999618530273,{"date":1359,"close":1360},"2026-05-27",14.279999732971191,{"date":1362,"close":1363},"2026-05-28",14.5,{"date":1365,"close":1366},"2026-05-29",13.800000190734863,{"date":1368,"close":1369},"2026-06-01",14.25,{"date":1371,"close":1372},"2026-06-02",14.630000114440918,{"date":1374,"close":1375},"2026-06-03",14.649999618530273,{"date":1377,"close":1378},"2026-06-04",15.270000457763672,{"date":210,"close":1232},{"date":1381,"close":1382},"2026-06-08",15.199999809265137,{"date":1384,"close":1385},"2026-06-09",13.510000228881836,{"date":1387,"close":1388},"2026-06-10",13.640000343322754,{"date":1390,"close":1391},"2026-06-11",14.789999961853027,{"date":1393,"close":1394},"2026-06-12",14.90999984741211,{"date":1396,"close":1397},"2026-06-15",14.989999771118164,{"date":1399,"close":1400},"2026-06-16",15.119999885559082,{"date":1402,"close":1403},"2026-06-17",15.729999542236328,{"date":1405,"close":1406},"2026-06-18",17.770000457763672,{"date":1408,"close":1409},"2026-06-22",18.1299991607666,{"date":1411,"close":1412},"2026-06-23",18.90999984741211,{"date":1414,"close":1415},"2026-06-24",19.239999771118164,{"date":1417,"close":1418},"2026-06-25",19.520000457763672,{"date":1420,"close":1421},"2026-06-26",19.940000534057617,{"date":1423,"close":1424},"2026-06-29",20.649999618530273,{"date":1426,"close":1427},"2026-06-30",17.850000381469727,{"date":1429,"close":1430},"2026-07-01",18.329999923706055,{"date":1432,"close":1433},"2026-07-02",18.68000030517578,{"date":62,"close":1435},18.649999618530273,{"date":1437,"close":1438},"2026-07-07",18.3799991607666,{"date":47,"close":1440},18.6200008392334,{"date":1442,"close":1443},"2026-07-09",18.15999984741211,{"date":1445,"close":1446},"2026-07-10",19.049999237060547,{"date":1448,"close":1449},"2026-07-13",19.030000686645508,{"date":1451,"close":1452},"2026-07-14",18.6299991607666,{"date":1454,"close":1455},"2026-07-15",18.020000457763672,{"date":1457,"close":1458},"2026-07-16",17.09000015258789,{"date":1460,"close":1461},"2026-07-17",17.200000762939453,{"date":1463,"close":1464},"2026-07-20",16.829999923706055,{"date":1466,"close":1467},"2026-07-21",16.889999389648438,{"date":1469,"close":1470},"2026-07-22",17.219999313354492,{"date":1472,"close":1473},"2026-07-23",17.479999542236328,{"date":1475,"close":1476},"2026-07-27",17.75,{"date":1478,"close":1479},"2026-07-28",17.84000015258789,{"date":1481,"close":1482},"2026-07-29",18.190000534057617,{"date":1484,"close":1485},"2026-07-30",18.25,{"date":1487,"close":1488},"2026-07-31",18.43000030517578,{"date":1490,"close":1491},"2026-08-03",18.889999389648438,{"date":1493,"close":1494},"2026-08-04",18.860000610351562,{"date":1496,"close":1485},"2026-08-05",{"date":1498,"close":1499},"2026-08-06",18.309999465942383,{"date":1501,"close":1502},"2026-08-07",17.90999984741211,{"date":1504,"close":1505},"2026-08-10",17.670000076293945,{"date":1507,"close":1508},"2026-08-11",17.799999237060547,{"date":1510,"close":1406},"2026-08-12",{"date":1512,"close":1513},"2026-08-13",16.989999771118164,{"date":1515,"close":1516},"2026-08-14",17.25,{"date":1518,"close":1519},"2026-08-17",17.270000457763672,{"date":1521,"close":1522},"2026-08-18",16.040000915527344,{"date":1524,"close":1525},"2026-08-19",16.479999542236328,{"date":1527,"close":1528},"2026-08-20",15.989999771118164,{"date":1530,"close":1531},"2026-08-21",16.440000534057617,{"date":1533,"close":1534},"2026-08-24",16.5,{"date":1536,"close":1537},"2026-08-25",16.639999389648438,{"date":1539,"close":1540},"2026-08-26",16.760000228881836,{"date":1542,"close":1217},"2026-08-27",{"date":1544,"close":1545},"2026-08-28",16.3799991607666,{"date":208,"close":1547},16.229999542236328,{"count":209,"fetchedAt":1549,"source":203},"2026-09-01T14:10:05.513Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1551},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1788271805397]