[{"data":1,"prerenderedAt":1626},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MANH":25,"$fKrfq81GhorBViPvvYO3u7AvYGM4NqeEuK51CP73GL3o":26,"ticker-mcap-MANH":208,"ticker-profile-MANH":217,"ticker-earnings-MANH":231,"ticker-congress-MANH":236,"i-lucide:info":1624},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":204},{"identity":28,"transactions":33,"sectorSlug":184,"relatedTickers":185},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1056696","MANHATTAN ASSOCIATES INC","Technology","MANH",[34,53,65,77,86,91,96,101,105,109,114,123,132,144,150,158,166,172,176],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001225208-26-006859-0","4","Gantt James Stewart","EVP, Professional Services","D",195.5304,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963767\u002F000122520826006859\u002F0001225208-26-006859-index.htm",5139,55676,1004830.7255999999,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},98,"2026-04-24T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64},"2026-06-16T00:00:00.000Z","0001225208-26-006059-0","MORAN CHARLES E","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240189\u002F000122520826006059\u002F0001225208-26-006059-index.htm",1330,1940,"G","2026-06-15","Gift","non-discretionary",{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75,"intentLabel":48,"signalQuality":49,"insiderHistory":76},"2026-06-10T23:54:10.000Z","0001225208-26-005910-0","Clark Eric Andrew","President & CEO",146.7701,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055583\u002F000122520826005910\u002F0001225208-26-005910-index.htm",1000,92638,146770.1,"2026-06-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"2026-05-18T00:00:00.000Z","0001225208-26-005459-0","Hollembaek Linda T.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1739966\u002F000122520826005459\u002F0001225208-26-005459-index.htm",13847,"A","2026-05-14","Stock award",{"cik":29,"filedAt":78,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":60,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005460-0","Kuryea Kimberly A","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1528108\u002F000122520826005460\u002F0001225208-26-005460-index.htm",8027,{"cik":29,"filedAt":78,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":60,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005455-0","Capel Eddie","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454623\u002F000122520826005455\u002F0001225208-26-005455-index.htm",156329,{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":60,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005458-0","NOONAN THOMAS E","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1079742\u002F000122520826005458\u002F0001225208-26-005458-index.htm",103800,{"cik":29,"filedAt":78,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":60,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005456-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1240189\u002F000122520826005456\u002F0001225208-26-005456-index.htm",3270,{"cik":29,"filedAt":78,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":60,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005461-0","SHEER DANIELLE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1526379\u002F000122520826005461\u002F0001225208-26-005461-index.htm",{"cik":29,"filedAt":78,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":60,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":64},"0001225208-26-005457-0","Eger Edmond","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1586851\u002F000122520826005457\u002F0001225208-26-005457-index.htm",8453,{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121,"intentLabel":48,"signalQuality":49,"insiderHistory":122},"0001225208-26-004590-0",139.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963767\u002F000122520826004590\u002F0001225208-26-004590-index.htm",7300,60815,1016525,"2026-04-24",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":83,"transactionDate":131,"intentLabel":85,"signalQuality":64},"2026-04-02T00:00:00.000Z","0001225208-26-004180-0","Pinne Linda C.","SVP, CFO, CAO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664987\u002F000122520826004180\u002F0001225208-26-004180-index.htm",5323,47920,"2026-04-01",{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"2026-03-03T00:00:00.000Z","0001225208-26-003058-0","SVP, Global Corp Controller",135.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1664987\u002F000122520826003058\u002F0001225208-26-003058-index.htm",75,42597,10157.25,"F","2026-02-28","Tax withholding",{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003056-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2055583\u002F000122520826003056\u002F0001225208-26-003056-index.htm",1595,93638,216010.85,{"cik":29,"filedAt":133,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003061-0","STORY DENNIS B","EVP, CFO & Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1187339\u002F000122520826003061\u002F0001225208-26-003061-index.htm",1334,118588,180663.62,{"cik":29,"filedAt":133,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003057-0","Howell Robert G","EVP, Americas Sales","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1575900\u002F000122520826003057\u002F0001225208-26-003057-index.htm",1467,177706,198675.81,{"cik":29,"filedAt":133,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":57,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003055-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1454623\u002F000122520826003055\u002F0001225208-26-003055-index.htm",2213,154389,299706.59,{"cik":29,"filedAt":133,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":174,"shares":163,"sharesOwnedAfter":175,"totalValue":165,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003054-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1963767\u002F000122520826003054\u002F0001225208-26-003054-index.htm",68115,{"cik":29,"filedAt":133,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":141,"transactionDate":142,"intentLabel":143,"signalQuality":64},"0001225208-26-003059-0","Richards Bruce","SVP, CLO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1385553\u002F000122520826003059\u002F0001225208-26-003059-index.htm",508,30389,68798.44,"technology",[186,189,192,195,198,201],{"ticker":187,"issuerName":188},"CRWV","CoreWeave, Inc.",{"ticker":190,"issuerName":191},"DELL","Dell Technologies Inc.",{"ticker":193,"issuerName":194},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":196,"issuerName":197},"VICR","VICOR CORP",{"ticker":199,"issuerName":200},"NET","Cloudflare, Inc.",{"ticker":202,"issuerName":203},"RDDT","Reddit, Inc.",{"count":205,"fetchedAt":206,"source":207},19,"2026-08-04T23:45:01.612Z","sqlite",{"data":209,"meta":215},{"value":210,"quality":211,"closeDate":212,"ageDays":213,"sharesAsOf":214},11077980403.480865,"fresh","2026-08-03",1,"2026-04-21",{"count":213,"fetchedAt":216,"source":207},"2026-08-04T23:45:01.613Z",{"data":218,"meta":230},{"ticker":32,"ceo":219,"industry":220,"fullTimeEmployees":221,"ipoDate":222,"country":223,"state":224,"city":225,"website":226,"exchangeShort":25,"marketCap":25,"beta":227,"range52w":228,"fetchedAt":229},"Eric A. Clark","Software - Application",4690,"1998-04-23","US","GA","Atlanta","https:\u002F\u002Fwww.manh.com",0.962,"119.06-247.22","2026-06-11T00:00:34.982Z",{"count":213,"fetchedAt":216,"source":207},{"data":232,"meta":234},{"ticker":32,"points":233},[],{"count":213,"fetchedAt":235,"source":207},"2026-08-04T23:45:01.614Z",{"data":237,"meta":1622},{"congressTrades":238,"insiderTrades":239,"priceHistory":259,"ticker":32},[],[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":4,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":66,"filingId":67,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":81,"shares":60,"sharesOwnedAfter":82,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":87,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":88,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":89,"shares":60,"sharesOwnedAfter":90,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":92,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":94,"shares":60,"sharesOwnedAfter":95,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":97,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":98,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":99,"shares":60,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":103,"shares":60,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":106,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":107,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":108,"shares":60,"sharesOwnedAfter":104,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":78,"filingId":110,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":111,"ownerTitle":57,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":112,"shares":60,"sharesOwnedAfter":113,"totalValue":4,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":118,"sharesOwnedAfter":119,"totalValue":120,"transactionCode":46,"transactionDate":121},{"cik":29,"filedAt":124,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":127,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":128,"shares":129,"sharesOwnedAfter":130,"totalValue":4,"transactionCode":83,"transactionDate":131},{"cik":29,"filedAt":133,"filingId":134,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":135,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":145,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":146,"shares":147,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":151,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":157,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":159,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":160,"ownerTitle":161,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":162,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":167,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":93,"ownerTitle":57,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":173,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":174,"shares":163,"sharesOwnedAfter":175,"totalValue":165,"transactionCode":141,"transactionDate":142},{"cik":29,"filedAt":133,"filingId":177,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":178,"ownerTitle":179,"ownershipType":40,"pricePerShare":136,"rawFilingUrl":180,"shares":181,"sharesOwnedAfter":182,"totalValue":183,"transactionCode":141,"transactionDate":142},[260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,488,491,494,497,500,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1139,1142,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1312,1315,1318,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1417,1420,1423,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1519,1521,1524,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1617,1620],{"date":261,"close":262},"2021-08-06",166.42999267578125,{"date":264,"close":265},"2021-08-13",157.24000549316406,{"date":267,"close":268},"2021-08-20",158.4499969482422,{"date":270,"close":271},"2021-08-27",165.64999389648438,{"date":273,"close":274},"2021-09-03",165.14999389648438,{"date":276,"close":277},"2021-09-10",162.33999633789062,{"date":279,"close":280},"2021-09-17",156.69000244140625,{"date":282,"close":283},"2021-09-24",160.55999755859375,{"date":285,"close":286},"2021-10-01",155.69000244140625,{"date":288,"close":289},"2021-10-08",153.69000244140625,{"date":291,"close":292},"2021-10-15",162.1999969482422,{"date":294,"close":295},"2021-10-22",168.63999938964844,{"date":297,"close":298},"2021-10-29",181.5399932861328,{"date":300,"close":301},"2021-11-05",180.11000061035156,{"date":303,"close":304},"2021-11-12",174.5500030517578,{"date":306,"close":307},"2021-11-19",168.22999572753906,{"date":309,"close":310},"2021-11-26",156.74000549316406,{"date":312,"close":313},"2021-12-03",151.08999633789062,{"date":315,"close":316},"2021-12-10",149.75,{"date":318,"close":319},"2021-12-17",150.44000244140625,{"date":321,"close":322},"2021-12-23",155.27999877929688,{"date":324,"close":325},"2021-12-31",155.49000549316406,{"date":327,"close":328},"2022-01-07",139.4199981689453,{"date":330,"close":331},"2022-01-14",136.2100067138672,{"date":333,"close":334},"2022-01-21",128.14999389648438,{"date":336,"close":337},"2022-01-28",129.0800018310547,{"date":339,"close":340},"2022-02-04",129.2100067138672,{"date":342,"close":343},"2022-02-11",130.42999267578125,{"date":345,"close":346},"2022-02-18",126.06999969482422,{"date":348,"close":349},"2022-02-25",134.1199951171875,{"date":351,"close":352},"2022-03-04",130.77000427246094,{"date":354,"close":355},"2022-03-11",130.6999969482422,{"date":357,"close":358},"2022-03-18",140.50999450683594,{"date":360,"close":361},"2022-03-25",137.14999389648438,{"date":363,"close":364},"2022-04-01",140.1199951171875,{"date":366,"close":367},"2022-04-08",134.22000122070312,{"date":369,"close":370},"2022-04-14",136.60000610351562,{"date":372,"close":373},"2022-04-22",132.02999877929688,{"date":375,"close":376},"2022-04-29",130.5500030517578,{"date":378,"close":379},"2022-05-06",123.83999633789062,{"date":381,"close":382},"2022-05-13",121.77999877929688,{"date":384,"close":385},"2022-05-20",117.66000366210938,{"date":387,"close":388},"2022-05-27",122.58000183105469,{"date":390,"close":391},"2022-06-03",125.5199966430664,{"date":393,"close":394},"2022-06-10",118.5,{"date":396,"close":397},"2022-06-17",111.2699966430664,{"date":399,"close":400},"2022-06-24",120.31999969482422,{"date":402,"close":403},"2022-07-01",117.2300033569336,{"date":405,"close":406},"2022-07-08",123.69000244140625,{"date":408,"close":409},"2022-07-15",112.29000091552734,{"date":411,"close":412},"2022-07-22",118.7300033569336,{"date":414,"close":415},"2022-07-29",140.6699981689453,{"date":417,"close":418},"2022-08-05",145,{"date":420,"close":421},"2022-08-12",149.99000549316406,{"date":423,"close":424},"2022-08-19",148.92999267578125,{"date":426,"close":427},"2022-08-26",142.4499969482422,{"date":429,"close":430},"2022-09-02",136.8800048828125,{"date":432,"close":433},"2022-09-09",145.30999755859375,{"date":435,"close":436},"2022-09-16",137.74000549316406,{"date":438,"close":439},"2022-09-23",129.6300048828125,{"date":441,"close":442},"2022-09-30",133.02999877929688,{"date":444,"close":445},"2022-10-07",135.42999267578125,{"date":447,"close":448},"2022-10-14",122.20999908447266,{"date":450,"close":451},"2022-10-21",127.52999877929688,{"date":453,"close":454},"2022-10-28",120.30999755859375,{"date":456,"close":457},"2022-11-04",109.33999633789062,{"date":459,"close":460},"2022-11-11",124.04000091552734,{"date":462,"close":463},"2022-11-18",121.54000091552734,{"date":465,"close":466},"2022-11-25",123.7699966430664,{"date":468,"close":469},"2022-12-02",126.45999908447266,{"date":471,"close":472},"2022-12-09",119.43000030517578,{"date":474,"close":475},"2022-12-16",119.04000091552734,{"date":477,"close":478},"2022-12-23",119.94999694824219,{"date":480,"close":481},"2022-12-30",121.4000015258789,{"date":483,"close":484},"2023-01-06",118.61000061035156,{"date":486,"close":487},"2023-01-13",122.4000015258789,{"date":489,"close":490},"2023-01-20",122.6500015258789,{"date":492,"close":493},"2023-01-27",127.68000030517578,{"date":495,"close":496},"2023-02-03",149.80999755859375,{"date":498,"close":499},"2023-02-10",143.00999450683594,{"date":501,"close":433},"2023-02-17",{"date":503,"close":504},"2023-02-24",143.3699951171875,{"date":506,"close":507},"2023-03-03",147.13999938964844,{"date":509,"close":510},"2023-03-10",137.33999633789062,{"date":512,"close":513},"2023-03-17",143.4600067138672,{"date":515,"close":516},"2023-03-24",147.3000030517578,{"date":518,"close":519},"2023-03-31",154.85000610351562,{"date":521,"close":522},"2023-04-06",153.58999633789062,{"date":524,"close":525},"2023-04-14",156.3699951171875,{"date":527,"close":528},"2023-04-21",158.77999877929688,{"date":530,"close":531},"2023-04-28",165.67999267578125,{"date":533,"close":534},"2023-05-05",168.9199981689453,{"date":536,"close":537},"2023-05-12",172.82000732421875,{"date":539,"close":540},"2023-05-19",177.08999633789062,{"date":542,"close":543},"2023-05-26",179.25999450683594,{"date":545,"close":546},"2023-06-02",185.4600067138672,{"date":548,"close":549},"2023-06-09",185.80999755859375,{"date":551,"close":552},"2023-06-16",191.80999755859375,{"date":554,"close":555},"2023-06-23",187.92999267578125,{"date":557,"close":558},"2023-06-30",199.8800048828125,{"date":560,"close":561},"2023-07-07",192.42999267578125,{"date":563,"close":564},"2023-07-14",200.8699951171875,{"date":566,"close":567},"2023-07-21",193.97000122070312,{"date":569,"close":570},"2023-07-28",186.4199981689453,{"date":572,"close":573},"2023-08-04",186.8300018310547,{"date":575,"close":576},"2023-08-11",191.4499969482422,{"date":578,"close":579},"2023-08-18",185.92999267578125,{"date":581,"close":582},"2023-08-25",192.36000061035156,{"date":584,"close":585},"2023-09-01",201.1999969482422,{"date":587,"close":588},"2023-09-08",200.47999572753906,{"date":590,"close":591},"2023-09-15",198.8800048828125,{"date":593,"close":594},"2023-09-22",194.4499969482422,{"date":596,"close":597},"2023-09-29",197.66000366210938,{"date":599,"close":600},"2023-10-06",206.85000610351562,{"date":602,"close":603},"2023-10-13",200.49000549316406,{"date":605,"close":606},"2023-10-20",190.4499969482422,{"date":608,"close":609},"2023-10-27",188.49000549316406,{"date":611,"close":612},"2023-11-03",208.86000061035156,{"date":614,"close":615},"2023-11-10",214.36000061035156,{"date":617,"close":618},"2023-11-17",221.86000061035156,{"date":620,"close":621},"2023-11-24",223.13999938964844,{"date":623,"close":624},"2023-12-01",227.9199981689453,{"date":626,"close":627},"2023-12-08",221.74000549316406,{"date":629,"close":630},"2023-12-15",214.19000244140625,{"date":632,"close":633},"2023-12-22",220.1999969482422,{"date":635,"close":636},"2023-12-29",215.32000732421875,{"date":638,"close":639},"2024-01-05",199.3699951171875,{"date":641,"close":642},"2024-01-12",210.60000610351562,{"date":644,"close":645},"2024-01-19",221.41000366210938,{"date":647,"close":648},"2024-01-26",219.75999450683594,{"date":650,"close":651},"2024-02-02",250.55999755859375,{"date":653,"close":654},"2024-02-09",250.5,{"date":656,"close":657},"2024-02-16",243.80999755859375,{"date":659,"close":660},"2024-02-23",248.89999389648438,{"date":662,"close":663},"2024-03-01",256.75,{"date":665,"close":666},"2024-03-08",257.5,{"date":668,"close":669},"2024-03-15",247,{"date":671,"close":672},"2024-03-22",250.83999633789062,{"date":674,"close":675},"2024-03-28",250.22999572753906,{"date":677,"close":678},"2024-04-05",243.50999450683594,{"date":680,"close":681},"2024-04-12",237.80999755859375,{"date":683,"close":684},"2024-04-19",226.33999633789062,{"date":686,"close":687},"2024-04-26",209.02000427246094,{"date":689,"close":690},"2024-05-03",210.75999450683594,{"date":692,"close":693},"2024-05-10",217.72999572753906,{"date":695,"close":696},"2024-05-17",228.77999877929688,{"date":698,"close":699},"2024-05-24",228.1300048828125,{"date":701,"close":702},"2024-05-31",219.5399932861328,{"date":704,"close":705},"2024-06-07",220.5500030517578,{"date":707,"close":708},"2024-06-14",228.83999633789062,{"date":710,"close":711},"2024-06-21",240.11000061035156,{"date":713,"close":714},"2024-06-28",246.67999267578125,{"date":716,"close":717},"2024-07-05",247.8300018310547,{"date":719,"close":720},"2024-07-12",240.4199981689453,{"date":722,"close":723},"2024-07-19",218.58999633789062,{"date":725,"close":726},"2024-07-26",258.4599914550781,{"date":728,"close":729},"2024-08-02",243.92999267578125,{"date":731,"close":732},"2024-08-09",247.8000030517578,{"date":734,"close":735},"2024-08-16",255.9600067138672,{"date":737,"close":738},"2024-08-23",262.510009765625,{"date":740,"close":741},"2024-08-30",264.42999267578125,{"date":743,"close":744},"2024-09-06",250.66000366210938,{"date":746,"close":747},"2024-09-13",263.739990234375,{"date":749,"close":750},"2024-09-20",275.94000244140625,{"date":752,"close":753},"2024-09-27",280.25,{"date":755,"close":756},"2024-10-04",282.4100036621094,{"date":758,"close":759},"2024-10-11",299.5,{"date":761,"close":762},"2024-10-18",298.2799987792969,{"date":764,"close":765},"2024-10-25",275.70001220703125,{"date":767,"close":768},"2024-11-01",264.3500061035156,{"date":770,"close":771},"2024-11-08",283.4800109863281,{"date":773,"close":774},"2024-11-15",272.6199951171875,{"date":776,"close":777},"2024-11-22",280.3999938964844,{"date":779,"close":780},"2024-11-29",285.44000244140625,{"date":782,"close":783},"2024-12-06",302.5899963378906,{"date":785,"close":786},"2024-12-13",298.1700134277344,{"date":788,"close":789},"2024-12-20",280.260009765625,{"date":791,"close":792},"2024-12-27",275.19000244140625,{"date":794,"close":795},"2025-01-03",272.8399963378906,{"date":797,"close":798},"2025-01-10",265.3800048828125,{"date":800,"close":801},"2025-01-17",273.42999267578125,{"date":803,"close":804},"2025-01-24",289.3800048828125,{"date":806,"close":807},"2025-01-31",208.58999633789062,{"date":809,"close":810},"2025-02-07",200.89999389648438,{"date":812,"close":813},"2025-02-14",190.41000366210938,{"date":815,"close":816},"2025-02-21",182.50999450683594,{"date":818,"close":819},"2025-02-28",176.8800048828125,{"date":821,"close":822},"2025-03-07",170.72999572753906,{"date":824,"close":825},"2025-03-14",172.5,{"date":827,"close":828},"2025-03-21",171.0800018310547,{"date":830,"close":831},"2025-03-28",173.47999572753906,{"date":833,"close":834},"2025-04-04",152.0500030517578,{"date":836,"close":837},"2025-04-11",158.6699981689453,{"date":839,"close":840},"2025-04-17",163.57000732421875,{"date":842,"close":843},"2025-04-25",174.5800018310547,{"date":845,"close":846},"2025-05-02",183.41000366210938,{"date":848,"close":849},"2025-05-09",184.3699951171875,{"date":851,"close":852},"2025-05-16",194.49000549316406,{"date":854,"close":855},"2025-05-23",185.22999572753906,{"date":857,"close":858},"2025-05-30",188.77999877929688,{"date":860,"close":861},"2025-06-06",192.77999877929688,{"date":863,"close":864},"2025-06-13",189.30999755859375,{"date":866,"close":867},"2025-06-20",186.2899932861328,{"date":869,"close":870},"2025-06-27",197.25,{"date":872,"close":873},"2025-07-03",199.92999267578125,{"date":875,"close":876},"2025-07-11",196.16000366210938,{"date":878,"close":879},"2025-07-18",202.0500030517578,{"date":881,"close":882},"2025-07-25",217.75,{"date":884,"close":885},"2025-08-01",214.66000366210938,{"date":887,"close":888},"2025-08-04",218.5500030517578,{"date":890,"close":891},"2025-08-05",215.77000427246094,{"date":893,"close":894},"2025-08-06",215.99000549316406,{"date":896,"close":897},"2025-08-07",211.27999877929688,{"date":899,"close":900},"2025-08-08",205.8000030517578,{"date":902,"close":903},"2025-08-11",205.25,{"date":905,"close":906},"2025-08-12",212.75,{"date":908,"close":909},"2025-08-13",220.19000244140625,{"date":911,"close":912},"2025-08-14",215.1999969482422,{"date":914,"close":915},"2025-08-15",214.7899932861328,{"date":917,"close":918},"2025-08-18",216.85000610351562,{"date":920,"close":921},"2025-08-19",215.5500030517578,{"date":923,"close":924},"2025-08-20",212.02000427246094,{"date":926,"close":927},"2025-08-21",212.41000366210938,{"date":929,"close":930},"2025-08-22",216.25999450683594,{"date":932,"close":933},"2025-08-25",214.8699951171875,{"date":935,"close":936},"2025-08-26",214.63999938964844,{"date":938,"close":939},"2025-08-27",218.91000366210938,{"date":941,"close":942},"2025-08-28",218.4600067138672,{"date":944,"close":945},"2025-08-29",215.44000244140625,{"date":947,"close":948},"2025-09-02",209.86000061035156,{"date":950,"close":951},"2025-09-03",207.30999755859375,{"date":953,"close":948},"2025-09-04",{"date":955,"close":956},"2025-09-05",215.30999755859375,{"date":958,"close":959},"2025-09-08",219.3300018310547,{"date":961,"close":962},"2025-09-09",215.61000061035156,{"date":964,"close":965},"2025-09-10",212.30999755859375,{"date":967,"close":968},"2025-09-11",219.25999450683594,{"date":970,"close":971},"2025-09-12",216.10000610351562,{"date":973,"close":974},"2025-09-15",211.4600067138672,{"date":976,"close":977},"2025-09-16",214.27000427246094,{"date":979,"close":980},"2025-09-17",214.9499969482422,{"date":982,"close":983},"2025-09-18",217.86000061035156,{"date":985,"close":986},"2025-09-19",217.7100067138672,{"date":988,"close":989},"2025-09-22",215.8000030517578,{"date":991,"close":992},"2025-09-23",213.7100067138672,{"date":994,"close":995},"2025-09-24",212.4499969482422,{"date":997,"close":998},"2025-09-25",209.6999969482422,{"date":1000,"close":1001},"2025-09-26",211.55999755859375,{"date":1003,"close":1004},"2025-09-29",207.6699981689453,{"date":1006,"close":1007},"2025-09-30",204.97999572753906,{"date":1009,"close":1010},"2025-10-01",199.57000732421875,{"date":1012,"close":1013},"2025-10-02",201.36000061035156,{"date":1015,"close":1016},"2025-10-03",201.39999389648438,{"date":1018,"close":1019},"2025-10-06",200.4600067138672,{"date":1021,"close":1022},"2025-10-07",198.9499969482422,{"date":1024,"close":1025},"2025-10-08",208.89999389648438,{"date":1027,"close":1028},"2025-10-09",203.50999450683594,{"date":1030,"close":1031},"2025-10-10",197.32000732421875,{"date":1033,"close":1034},"2025-10-13",200.75999450683594,{"date":1036,"close":1037},"2025-10-14",200.52999877929688,{"date":1039,"close":1040},"2025-10-15",199.80999755859375,{"date":1042,"close":1043},"2025-10-16",193.0399932861328,{"date":1045,"close":1046},"2025-10-17",196.8300018310547,{"date":1048,"close":1049},"2025-10-20",200.02000427246094,{"date":1051,"close":1052},"2025-10-21",204.66000366210938,{"date":1054,"close":1055},"2025-10-22",194.52000427246094,{"date":1057,"close":1058},"2025-10-23",194.67999267578125,{"date":1060,"close":1061},"2025-10-24",194.85000610351562,{"date":1063,"close":1064},"2025-10-27",188.25,{"date":1066,"close":1067},"2025-10-28",185.9499969482422,{"date":1069,"close":1070},"2025-10-29",178.3300018310547,{"date":1072,"close":1073},"2025-10-30",179.8699951171875,{"date":1075,"close":1076},"2025-10-31",182.07000732421875,{"date":1078,"close":1079},"2025-11-03",181.55999755859375,{"date":1081,"close":1082},"2025-11-04",178.4499969482422,{"date":1084,"close":1085},"2025-11-05",180.1300048828125,{"date":1087,"close":1088},"2025-11-06",175.49000549316406,{"date":1090,"close":1091},"2025-11-07",177.61000061035156,{"date":1093,"close":1094},"2025-11-10",176.4499969482422,{"date":1096,"close":1097},"2025-11-11",175.1300048828125,{"date":1099,"close":1100},"2025-11-12",175.33999633789062,{"date":1102,"close":1103},"2025-11-13",177.4199981689453,{"date":1105,"close":1106},"2025-11-14",178.22999572753906,{"date":1108,"close":1109},"2025-11-17",170.94000244140625,{"date":1111,"close":1112},"2025-11-18",172.10000610351562,{"date":1114,"close":1115},"2025-11-19",171.5,{"date":1117,"close":1118},"2025-11-20",168.6699981689453,{"date":1120,"close":1121},"2025-11-21",170.49000549316406,{"date":1123,"close":1124},"2025-11-24",171.4499969482422,{"date":1126,"close":1127},"2025-11-25",176.64999389648438,{"date":1129,"close":1130},"2025-11-26",176.0500030517578,{"date":1132,"close":1094},"2025-11-28",{"date":1134,"close":1135},"2025-12-01",176.5800018310547,{"date":1137,"close":1138},"2025-12-02",176.97999572753906,{"date":1140,"close":1141},"2025-12-03",178.60000610351562,{"date":1143,"close":1141},"2025-12-04",{"date":1145,"close":1146},"2025-12-05",179.69000244140625,{"date":1148,"close":1149},"2025-12-08",176.8300018310547,{"date":1151,"close":1152},"2025-12-09",174.24000549316406,{"date":1154,"close":1155},"2025-12-10",174.8699951171875,{"date":1157,"close":1158},"2025-12-11",173.19000244140625,{"date":1160,"close":1161},"2025-12-12",173.72999572753906,{"date":1163,"close":1164},"2025-12-15",169.9600067138672,{"date":1166,"close":1167},"2025-12-16",175.5399932861328,{"date":1169,"close":1170},"2025-12-17",176.08999633789062,{"date":1172,"close":1173},"2025-12-18",177.10000610351562,{"date":1175,"close":1176},"2025-12-19",175.85000610351562,{"date":1178,"close":1170},"2025-12-22",{"date":1180,"close":1181},"2025-12-23",173.94000244140625,{"date":1183,"close":1184},"2025-12-24",175.2899932861328,{"date":1186,"close":1187},"2025-12-26",176.35000610351562,{"date":1189,"close":1190},"2025-12-29",176.2899932861328,{"date":1192,"close":1193},"2025-12-30",174.75,{"date":1195,"close":1196},"2025-12-31",173.30999755859375,{"date":1198,"close":1199},"2026-01-02",167.27999877929688,{"date":1201,"close":1202},"2026-01-05",166.60000610351562,{"date":1204,"close":1205},"2026-01-06",168.80999755859375,{"date":1207,"close":1208},"2026-01-07",173.07000732421875,{"date":1210,"close":1211},"2026-01-08",173.6999969482422,{"date":1213,"close":1214},"2026-01-09",175.63999938964844,{"date":1216,"close":1217},"2026-01-12",176.30999755859375,{"date":1219,"close":1220},"2026-01-13",173.17999267578125,{"date":1222,"close":831},"2026-01-14",{"date":1224,"close":1225},"2026-01-15",175.57000732421875,{"date":1227,"close":1228},"2026-01-16",173.27999877929688,{"date":1230,"close":1231},"2026-01-20",166.00999450683594,{"date":1233,"close":1234},"2026-01-21",166.0399932861328,{"date":1236,"close":1237},"2026-01-22",170.1999969482422,{"date":1239,"close":1240},"2026-01-23",174.02000427246094,{"date":1242,"close":1243},"2026-01-26",177.27000427246094,{"date":1245,"close":1246},"2026-01-27",169.72999572753906,{"date":1248,"close":1249},"2026-01-28",161.13999938964844,{"date":1251,"close":1252},"2026-01-29",155.77000427246094,{"date":1254,"close":1255},"2026-01-30",151.00999450683594,{"date":1257,"close":1258},"2026-02-02",150.69000244140625,{"date":1260,"close":1261},"2026-02-03",135.63999938964844,{"date":1263,"close":1264},"2026-02-04",138.52000427246094,{"date":1266,"close":1267},"2026-02-05",138.27999877929688,{"date":1269,"close":1270},"2026-02-06",145.07000732421875,{"date":1272,"close":1273},"2026-02-09",148.38999938964844,{"date":1275,"close":1276},"2026-02-10",149.6300048828125,{"date":1278,"close":1279},"2026-02-11",142.69000244140625,{"date":1281,"close":1282},"2026-02-12",137.44000244140625,{"date":1284,"close":1285},"2026-02-13",140.4499969482422,{"date":1287,"close":1288},"2026-02-17",141.6300048828125,{"date":1290,"close":1291},"2026-02-18",143.05999755859375,{"date":1293,"close":1294},"2026-02-19",143.5399932861328,{"date":1296,"close":1297},"2026-02-20",144.27000427246094,{"date":1299,"close":1300},"2026-02-23",130.10000610351562,{"date":1302,"close":1303},"2026-02-24",133.35000610351562,{"date":1305,"close":1306},"2026-02-25",135.3000030517578,{"date":1308,"close":1309},"2026-02-26",139.61000061035156,{"date":1311,"close":445},"2026-02-27",{"date":1313,"close":1314},"2026-03-02",139.97000122070312,{"date":1316,"close":1317},"2026-03-03",148.25999450683594,{"date":1319,"close":1294},"2026-03-04",{"date":1321,"close":1322},"2026-03-05",147,{"date":1324,"close":1325},"2026-03-06",152.4499969482422,{"date":1327,"close":1328},"2026-03-09",150.16000366210938,{"date":1330,"close":1331},"2026-03-10",145.0399932861328,{"date":1333,"close":1334},"2026-03-11",143.39999389648438,{"date":1336,"close":1337},"2026-03-12",140.2899932861328,{"date":1339,"close":1340},"2026-03-13",140.77999877929688,{"date":1342,"close":1343},"2026-03-16",141.22999572753906,{"date":1345,"close":1346},"2026-03-17",140.6199951171875,{"date":1348,"close":1349},"2026-03-18",138.22000122070312,{"date":1351,"close":1352},"2026-03-19",139.80999755859375,{"date":1354,"close":1355},"2026-03-20",137.32000732421875,{"date":1357,"close":1358},"2026-03-23",139.3300018310547,{"date":1360,"close":1361},"2026-03-24",132.69000244140625,{"date":1363,"close":1364},"2026-03-25",130.52999877929688,{"date":1366,"close":1367},"2026-03-26",132.1999969482422,{"date":1369,"close":1370},"2026-03-27",127.4000015258789,{"date":1372,"close":1373},"2026-03-30",130.4600067138672,{"date":1375,"close":1376},"2026-03-31",133.1199951171875,{"date":131,"close":1378},134.3000030517578,{"date":1380,"close":1381},"2026-04-02",134.55999755859375,{"date":1383,"close":1384},"2026-04-06",136.4199981689453,{"date":1386,"close":1387},"2026-04-07",135.02000427246094,{"date":1389,"close":1390},"2026-04-08",133.5,{"date":1392,"close":1393},"2026-04-09",124.48999786376953,{"date":1395,"close":1396},"2026-04-10",120.87999725341797,{"date":1398,"close":1399},"2026-04-13",126.11000061035156,{"date":1401,"close":1402},"2026-04-14",126.5999984741211,{"date":1404,"close":1405},"2026-04-15",128.8800048828125,{"date":1407,"close":1408},"2026-04-16",129.89999389648438,{"date":1410,"close":1411},"2026-04-17",132.7100067138672,{"date":1413,"close":1414},"2026-04-20",133.8300018310547,{"date":214,"close":1416},134.88999938964844,{"date":1418,"close":1419},"2026-04-22",142.8800048828125,{"date":1421,"close":1422},"2026-04-23",138.32000732421875,{"date":121,"close":1424},142.35000610351562,{"date":1426,"close":1427},"2026-04-27",137.83999633789062,{"date":1429,"close":1430},"2026-04-28",140.32000732421875,{"date":1432,"close":1433},"2026-04-29",143.85000610351562,{"date":1435,"close":1436},"2026-04-30",137.88999938964844,{"date":1438,"close":1439},"2026-05-01",140.1300048828125,{"date":1441,"close":1442},"2026-05-04",140.77000427246094,{"date":1444,"close":1445},"2026-05-05",141.14999389648438,{"date":1447,"close":1448},"2026-05-06",137.8000030517578,{"date":1450,"close":1451},"2026-05-07",143.66000366210938,{"date":1453,"close":1454},"2026-05-08",143.02000427246094,{"date":1456,"close":1457},"2026-05-11",137.72999572753906,{"date":1459,"close":1460},"2026-05-12",134.83999633789062,{"date":1462,"close":1463},"2026-05-13",125.55999755859375,{"date":84,"close":1465},129.0500030517578,{"date":1467,"close":1468},"2026-05-15",131.32000732421875,{"date":1470,"close":1471},"2026-05-18",136.7100067138672,{"date":1473,"close":1474},"2026-05-19",135.4199981689453,{"date":1476,"close":1477},"2026-05-20",137.0800018310547,{"date":1479,"close":1480},"2026-05-21",134.57000732421875,{"date":1482,"close":1483},"2026-05-22",138.63999938964844,{"date":1485,"close":1486},"2026-05-26",139.6699981689453,{"date":1488,"close":1489},"2026-05-27",138.5500030517578,{"date":1491,"close":1492},"2026-05-28",143.17999267578125,{"date":1494,"close":1495},"2026-05-29",150.0500030517578,{"date":1497,"close":1498},"2026-06-01",161.1199951171875,{"date":1500,"close":1501},"2026-06-02",155.0399932861328,{"date":1503,"close":1504},"2026-06-03",151.1999969482422,{"date":1506,"close":1507},"2026-06-04",150.5800018310547,{"date":1509,"close":1510},"2026-06-05",147.63999938964844,{"date":1512,"close":1513},"2026-06-08",146.8800048828125,{"date":1515,"close":1516},"2026-06-09",146.5399932861328,{"date":75,"close":1518},145.14999389648438,{"date":1520,"close":1337},"2026-06-11",{"date":1522,"close":1523},"2026-06-12",142.9199981689453,{"date":62,"close":1525},143.88999938964844,{"date":1527,"close":1528},"2026-06-16",139.39999389648438,{"date":1530,"close":1531},"2026-06-17",132.08999633789062,{"date":1533,"close":1534},"2026-06-18",132.27999877929688,{"date":1536,"close":1537},"2026-06-22",128.77000427246094,{"date":1539,"close":1540},"2026-06-23",130.17999267578125,{"date":1542,"close":1543},"2026-06-24",130.8699951171875,{"date":1545,"close":1546},"2026-06-25",127.87000274658203,{"date":1548,"close":1549},"2026-06-26",137.85000610351562,{"date":1551,"close":1552},"2026-06-29",138.10000610351562,{"date":1554,"close":116},"2026-06-30",{"date":1556,"close":1557},"2026-07-01",146.41000366210938,{"date":1559,"close":1560},"2026-07-02",151.0399932861328,{"date":1562,"close":1563},"2026-07-06",153.80999755859375,{"date":1565,"close":1566},"2026-07-07",158.1699981689453,{"date":1568,"close":1569},"2026-07-08",154.77999877929688,{"date":1571,"close":1572},"2026-07-09",156.6300048828125,{"date":1574,"close":1575},"2026-07-10",154.89999389648438,{"date":1577,"close":1578},"2026-07-13",158.30999755859375,{"date":1580,"close":1581},"2026-07-14",158.60000610351562,{"date":1583,"close":1584},"2026-07-15",156.5800018310547,{"date":1586,"close":1587},"2026-07-16",163.1300048828125,{"date":1589,"close":1590},"2026-07-17",163.19000244140625,{"date":1592,"close":1593},"2026-07-20",165.50999450683594,{"date":1595,"close":1596},"2026-07-21",159.1199951171875,{"date":1598,"close":1599},"2026-07-22",149.11000061035156,{"date":1601,"close":1602},"2026-07-23",147.42999267578125,{"date":1604,"close":1605},"2026-07-24",151.6699981689453,{"date":1607,"close":1608},"2026-07-27",159.2899932861328,{"date":1610,"close":1611},"2026-07-28",168.1699981689453,{"date":1613,"close":1614},"2026-07-29",204.02000427246094,{"date":47,"close":1616},190.97000122070312,{"date":1618,"close":1619},"2026-07-31",191.36000061035156,{"date":212,"close":1621},187.24000549316406,{"count":213,"fetchedAt":1623,"source":207},"2026-08-04T23:45:01.627Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1625},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785887101540]