[{"data":1,"prerenderedAt":1813},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAPS":25,"$fkmgzwwbhg3mp":26,"ticker-mcap-MAPS":967,"ticker-profile-MAPS":974,"ticker-earnings-MAPS":988,"ticker-congress-MAPS":1014,"i-lucide:download":1809,"i-lucide:info":1811},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":963},{"identity":28,"transactions":33,"sectorSlug":173,"relatedTickers":174,"landing":193,"priceSeries":204},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1779474","WM TECHNOLOGY, INC.","Technology","MAPS",[34,50,58,66,77,88,97,103,109,116,128,137,144,151,156,165],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"2026-08-19T00:00:00.000Z","0002051436-26-000003-0","4","2026-08-17","Griffis Sarah","Chief Technology Officer","D",0.402,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051436\u002F000205143626000003\u002F0002051436-26-000003-index.htm",59025,1410918,23728.050000000003,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001231919-26-000947-0","Camire Brian","GENERAL COUNSEL","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857363\u002F000123191926000947\u002F0001231919-26-000947-index.htm",82912,1575831,33330.624,{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49},"0001231919-26-000949-0","Francis Douglas","Chief Executive Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519966\u002F000123191926000949\u002F0001231919-26-000949-index.htm",142393,8232623,57241.986000000004,{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75,"intentLabel":76,"signalQuality":49},"2026-07-21T00:26:31.000Z","0001553153-26-000002-0","Freeman Brenda","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1779474\u002F000155315326000002\u002F0001553153-26-000002-index.htm",180000,612692,"A","2026-07-16","Stock award",{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84,"intentLabel":85,"signalQuality":86,"insiderHistory":87},"0001553153-26-000002-1",0.3671,62501,550191,22944.1171,"S","2026-07-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-05-19T21:47:34.000Z","0001231919-26-000513-0",0.385,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051673\u002F000123191926000513\u002F0001231919-26-000513-index.htm",92771,8375016,35716.835,"2026-05-15",{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":100,"shares":44,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49},"2026-05-19T00:00:00.000Z","0002051436-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051436\u002F000205143626000002\u002F0002051436-26-000002-index.htm",1469943,22724.625,{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":96,"intentLabel":48,"signalQuality":49},"0001857363-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857363\u002F000185736326000002\u002F0001857363-26-000002-index.htm",82910,1658743,31920.350000000002,{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":74,"transactionDate":115,"intentLabel":76,"signalQuality":49},"2026-03-09T00:00:00.000Z","0002113994-26-000003-0","Rellas Nicholas Antone","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2113994\u002F000211399426000003\u002F0002113994-26-000003-index.htm",466309,"2026-03-05",{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":83,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":127},"2026-02-20T00:00:00.000Z","0002051436-26-000001-0",0.6764,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2051436\u002F000205143626000001\u002F0002051436-26-000001-index.htm",271032,1528968,183326.0448,"2026-02-18","Sale (tax withholding)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":117,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":83,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":134},"0001231919-26-000184-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519966\u002F000123191926000184\u002F0001231919-26-000184-index.htm",103019,8467787,69682.0516,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},92,"2025-11-20T00:00:00.000Z",{"cik":29,"filedAt":117,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":83,"transactionDate":124,"intentLabel":125,"signalQuality":126,"insiderHistory":143},"0001857363-26-000001-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857363\u002F000185736326000001\u002F0001857363-26-000001-index.htm",101209,1741653,68457.7676,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":74,"transactionDate":150,"intentLabel":76,"signalQuality":49},"2026-02-03T00:00:00.000Z","0001684919-26-000005-0","DeMott Harry","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1684919\u002F000168491926000005\u002F0001684919-26-000005-index.htm",437301,"2026-02-01",{"cik":29,"filedAt":145,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":149,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":74,"transactionDate":150,"intentLabel":76,"signalQuality":49},"0001967607-26-000003-0","Cox Brent","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967607\u002F000196760726000003\u002F0001967607-26-000003-index.htm",438301,{"cik":29,"filedAt":136,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":83,"transactionDate":158,"intentLabel":125,"signalQuality":126,"insiderHistory":164},"0001231919-25-000535-0","2025-11-18",0.8309,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1519966\u002F000123191925000535\u002F0001231919-25-000535-index.htm",158733,8570806,131891.2497,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":136,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":83,"transactionDate":158,"intentLabel":125,"signalQuality":126,"insiderHistory":172},"0001857363-25-000006-0",0.842,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1857363\u002F000185736325000006\u002F0001857363-25-000006-index.htm",90979,1842862,76604.318,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"technology",[175,178,181,184,187,190],{"ticker":176,"issuerName":177},"CRWV","CoreWeave, Inc.",{"ticker":179,"issuerName":180},"DELL","Dell Technologies Inc.",{"ticker":182,"issuerName":183},"CRWD","CrowdStrike Holdings, Inc.",{"ticker":185,"issuerName":186},"TEAM","Atlassian Corp",{"ticker":188,"issuerName":189},"VICR","VICOR CORP",{"ticker":191,"issuerName":192},"NET","Cloudflare, Inc.",[194,197,199,200,201,203],{"filingId":78,"sinceFilingPct":195,"asOfDate":196,"inCluster":6,"isPlanned":24,"priorFilingDate":25},-0.029781395891937068,"2026-09-16",{"filingId":118,"sinceFilingPct":198,"asOfDate":196,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.47078986013961166,{"filingId":129,"sinceFilingPct":198,"asOfDate":196,"inCluster":6,"isPlanned":6,"priorFilingDate":136},{"filingId":138,"sinceFilingPct":198,"asOfDate":196,"inCluster":6,"isPlanned":6,"priorFilingDate":136},{"filingId":157,"sinceFilingPct":202,"asOfDate":196,"inCluster":6,"isPlanned":6,"priorFilingDate":25},-0.5265333255132039,{"filingId":166,"sinceFilingPct":202,"asOfDate":196,"inCluster":6,"isPlanned":6,"priorFilingDate":25},[205,208,211,214,217,220,223,226,229,232,235,238,241,244,247,250,253,256,259,262,265,268,271,274,277,280,283,286,288,291,294,297,299,301,303,306,309,311,313,315,317,320,322,325,327,329,331,333,335,337,340,342,344,347,349,351,353,355,357,360,362,364,366,368,371,373,376,378,381,383,385,388,390,393,395,397,400,402,405,408,411,414,417,420,422,425,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,477,479,481,483,486,489,491,494,496,499,502,505,508,511,514,517,520,523,525,527,530,533,536,538,541,544,547,550,552,555,557,560,563,566,569,572,575,577,580,583,586,589,591,594,596,599,602,605,608,611,613,616,619,622,625,627,630,633,636,639,642,645,648,651,654,657,659,662,665,668,671,674,676,679,682,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,734,736,739,742,745,747,749,752,754,757,759,762,765,766,768,771,773,776,779,781,783,786,789,792,794,796,799,802,805,807,810,813,816,818,820,822,824,827,830,832,835,837,839,842,844,846,848,851,853,855,857,859,861,864,865,866,868,871,874,876,879,882,884,886,888,891,893,895,897,900,902,905,908,910,911,913,916,919,921,923,926,928,930,932,934,937,939,942,945,948,951,953,956,959,962],{"date":206,"close":207},"2025-07-21",0.9580000042915344,{"date":209,"close":210},"2025-07-22",0.9929999709129333,{"date":212,"close":213},"2025-07-23",0.9760000109672546,{"date":215,"close":216},"2025-07-24",0.9509999752044678,{"date":218,"close":219},"2025-07-25",0.9710000157356262,{"date":221,"close":222},"2025-07-28",0.9660000205039978,{"date":224,"close":225},"2025-07-29",0.9350000023841858,{"date":227,"close":228},"2025-07-30",0.9049999713897705,{"date":230,"close":231},"2025-07-31",0.8930000066757202,{"date":233,"close":234},"2025-08-01",0.921999990940094,{"date":236,"close":237},"2025-08-04",0.9430000185966492,{"date":239,"close":240},"2025-08-05",0.9160000085830688,{"date":242,"close":243},"2025-08-06",0.953000009059906,{"date":245,"close":246},"2025-08-07",0.9020000100135803,{"date":248,"close":249},"2025-08-08",0.9319999814033508,{"date":251,"close":252},"2025-08-11",1.2000000476837158,{"date":254,"close":255},"2025-08-12",1.1299999952316284,{"date":257,"close":258},"2025-08-13",1.2699999809265137,{"date":260,"close":261},"2025-08-14",1.25,{"date":263,"close":264},"2025-08-15",1.1799999475479126,{"date":266,"close":267},"2025-08-18",1.159999966621399,{"date":269,"close":270},"2025-08-19",1.0499999523162842,{"date":272,"close":273},"2025-08-20",1.059999942779541,{"date":275,"close":276},"2025-08-21",1.0299999713897705,{"date":278,"close":279},"2025-08-22",1.1200000047683716,{"date":281,"close":282},"2025-08-25",1.149999976158142,{"date":284,"close":285},"2025-08-26",1.1699999570846558,{"date":287,"close":264},"2025-08-27",{"date":289,"close":290},"2025-08-28",1.2100000381469727,{"date":292,"close":293},"2025-08-29",1.2400000095367432,{"date":295,"close":296},"2025-09-02",1.1399999856948853,{"date":298,"close":296},"2025-09-03",{"date":300,"close":279},"2025-09-04",{"date":302,"close":285},"2025-09-05",{"date":304,"close":305},"2025-09-08",1.2200000286102295,{"date":307,"close":308},"2025-09-09",1.2300000190734863,{"date":310,"close":290},"2025-09-10",{"date":312,"close":261},"2025-09-11",{"date":314,"close":290},"2025-09-12",{"date":316,"close":293},"2025-09-15",{"date":318,"close":319},"2025-09-16",1.2599999904632568,{"date":321,"close":308},"2025-09-17",{"date":323,"close":324},"2025-09-18",1.2899999618530273,{"date":326,"close":261},"2025-09-19",{"date":328,"close":293},"2025-09-22",{"date":330,"close":290},"2025-09-23",{"date":332,"close":305},"2025-09-24",{"date":334,"close":267},"2025-09-25",{"date":336,"close":296},"2025-09-26",{"date":338,"close":339},"2025-09-29",1.2999999523162842,{"date":341,"close":267},"2025-09-30",{"date":343,"close":267},"2025-10-01",{"date":345,"close":346},"2025-10-02",1.190000057220459,{"date":348,"close":264},"2025-10-03",{"date":350,"close":267},"2025-10-06",{"date":352,"close":282},"2025-10-07",{"date":354,"close":296},"2025-10-08",{"date":356,"close":290},"2025-10-09",{"date":358,"close":359},"2025-10-10",1.1100000143051147,{"date":361,"close":296},"2025-10-13",{"date":363,"close":359},"2025-10-14",{"date":365,"close":296},"2025-10-15",{"date":367,"close":359},"2025-10-16",{"date":369,"close":370},"2025-10-17",1.0700000524520874,{"date":372,"close":370},"2025-10-20",{"date":374,"close":375},"2025-10-21",1.0399999618530273,{"date":377,"close":273},"2025-10-22",{"date":379,"close":380},"2025-10-23",1.0800000429153442,{"date":382,"close":346},"2025-10-24",{"date":384,"close":279},"2025-10-27",{"date":386,"close":387},"2025-10-28",1.090000033378601,{"date":389,"close":273},"2025-10-29",{"date":391,"close":392},"2025-10-30",1.0199999809265137,{"date":394,"close":270},"2025-10-31",{"date":396,"close":276},"2025-11-03",{"date":398,"close":399},"2025-11-04",0.9829999804496765,{"date":401,"close":392},"2025-11-05",{"date":403,"close":404},"2025-11-06",0.9909999966621399,{"date":406,"close":407},"2025-11-07",0.9610000252723694,{"date":409,"close":410},"2025-11-10",0.9850000143051147,{"date":412,"close":413},"2025-11-11",0.949999988079071,{"date":415,"close":416},"2025-11-12",0.9449999928474426,{"date":418,"close":419},"2025-11-13",0.9200000166893005,{"date":421,"close":231},"2025-11-14",{"date":423,"close":424},"2025-11-17",0.8759999871253967,{"date":158,"close":426},0.828000009059906,{"date":428,"close":429},"2025-11-19",0.7900000214576721,{"date":431,"close":432},"2025-11-20",0.75,{"date":434,"close":435},"2025-11-21",0.7839999794960022,{"date":437,"close":438},"2025-11-24",0.8069999814033508,{"date":440,"close":441},"2025-11-25",0.8550000190734863,{"date":443,"close":444},"2025-11-26",0.8420000076293945,{"date":446,"close":447},"2025-11-28",0.847000002861023,{"date":449,"close":450},"2025-12-01",0.8619999885559082,{"date":452,"close":453},"2025-12-02",0.8679999709129333,{"date":455,"close":456},"2025-12-03",0.8809999823570251,{"date":458,"close":459},"2025-12-04",0.9070000052452087,{"date":461,"close":462},"2025-12-05",0.8740000128746033,{"date":464,"close":465},"2025-12-08",0.8610000014305115,{"date":467,"close":468},"2025-12-09",0.8830000162124634,{"date":470,"close":471},"2025-12-10",0.8899999856948853,{"date":473,"close":474},"2025-12-11",0.9300000071525574,{"date":476,"close":387},"2025-12-12",{"date":478,"close":270},"2025-12-15",{"date":480,"close":267},"2025-12-16",{"date":482,"close":380},"2025-12-17",{"date":484,"close":485},"2025-12-18",1.0099999904632568,{"date":487,"close":488},"2025-12-19",0.9309999942779541,{"date":490,"close":246},"2025-12-22",{"date":492,"close":493},"2025-12-23",0.8700000047683716,{"date":495,"close":493},"2025-12-24",{"date":497,"close":498},"2025-12-26",0.8709999918937683,{"date":500,"close":501},"2025-12-29",0.8370000123977661,{"date":503,"close":504},"2025-12-30",0.8339999914169312,{"date":506,"close":507},"2025-12-31",0.824999988079071,{"date":509,"close":510},"2026-01-02",0.843999981880188,{"date":512,"close":513},"2026-01-05",0.8569999933242798,{"date":515,"close":516},"2026-01-06",0.8429999947547913,{"date":518,"close":519},"2026-01-07",0.8640000224113464,{"date":521,"close":522},"2026-01-08",0.8519999980926514,{"date":524,"close":519},"2026-01-09",{"date":526,"close":462},"2026-01-12",{"date":528,"close":529},"2026-01-13",0.8539999723434448,{"date":531,"close":532},"2026-01-14",0.8489999771118164,{"date":534,"close":535},"2026-01-15",0.8389999866485596,{"date":537,"close":507},"2026-01-16",{"date":539,"close":540},"2026-01-20",0.8100000023841858,{"date":542,"close":543},"2026-01-21",0.8450000286102295,{"date":545,"close":546},"2026-01-22",0.8399999737739563,{"date":548,"close":549},"2026-01-23",0.8349999785423279,{"date":551,"close":507},"2026-01-26",{"date":553,"close":554},"2026-01-27",0.8029999732971191,{"date":556,"close":540},"2026-01-28",{"date":558,"close":559},"2026-01-29",0.7680000066757202,{"date":561,"close":562},"2026-01-30",0.7730000019073486,{"date":564,"close":565},"2026-02-02",0.7760000228881836,{"date":567,"close":568},"2026-02-03",0.7409999966621399,{"date":570,"close":571},"2026-02-04",0.7149999737739563,{"date":573,"close":574},"2026-02-05",0.699999988079071,{"date":576,"close":571},"2026-02-06",{"date":578,"close":579},"2026-02-09",0.7419999837875366,{"date":581,"close":582},"2026-02-10",0.7110000252723694,{"date":584,"close":585},"2026-02-11",0.6840000152587891,{"date":587,"close":588},"2026-02-12",0.6850000023841858,{"date":590,"close":571},"2026-02-13",{"date":592,"close":593},"2026-02-17",0.7039999961853027,{"date":124,"close":595},0.6800000071525574,{"date":597,"close":598},"2026-02-19",0.6880000233650208,{"date":600,"close":601},"2026-02-20",0.6710000038146973,{"date":603,"close":604},"2026-02-23",0.6359999775886536,{"date":606,"close":607},"2026-02-24",0.6480000019073486,{"date":609,"close":610},"2026-02-25",0.6620000004768372,{"date":612,"close":607},"2026-02-26",{"date":614,"close":615},"2026-02-27",0.6690000295639038,{"date":617,"close":618},"2026-03-02",0.6819999814033508,{"date":620,"close":621},"2026-03-03",0.7049999833106995,{"date":623,"close":624},"2026-03-04",0.7480000257492065,{"date":115,"close":626},0.7400000095367432,{"date":628,"close":629},"2026-03-06",0.7250000238418579,{"date":631,"close":632},"2026-03-09",0.7260000109672546,{"date":634,"close":635},"2026-03-10",0.7440000176429749,{"date":637,"close":638},"2026-03-11",0.7599999904632568,{"date":640,"close":641},"2026-03-12",0.7549999952316284,{"date":643,"close":644},"2026-03-13",0.6769999861717224,{"date":646,"close":647},"2026-03-16",0.652999997138977,{"date":649,"close":650},"2026-03-17",0.6639999747276306,{"date":652,"close":653},"2026-03-18",0.6470000147819519,{"date":655,"close":656},"2026-03-19",0.640999972820282,{"date":658,"close":604},"2026-03-20",{"date":660,"close":661},"2026-03-23",0.6499999761581421,{"date":663,"close":664},"2026-03-24",0.6100000143051147,{"date":666,"close":667},"2026-03-25",0.6309999823570251,{"date":669,"close":670},"2026-03-26",0.6299999952316284,{"date":672,"close":673},"2026-03-27",0.6079999804496765,{"date":675,"close":670},"2026-03-30",{"date":677,"close":678},"2026-03-31",0.6579999923706055,{"date":680,"close":681},"2026-04-01",0.6790000200271606,{"date":683,"close":621},"2026-04-02",{"date":685,"close":686},"2026-04-06",0.7129999995231628,{"date":688,"close":689},"2026-04-07",0.7080000042915344,{"date":691,"close":692},"2026-04-08",0.4020000100135803,{"date":694,"close":695},"2026-04-09",0.4009999930858612,{"date":697,"close":698},"2026-04-10",0.3919999897480011,{"date":700,"close":701},"2026-04-13",0.3709999918937683,{"date":703,"close":704},"2026-04-14",0.36000001430511475,{"date":706,"close":707},"2026-04-15",0.3869999945163727,{"date":709,"close":710},"2026-04-16",0.36399999260902405,{"date":712,"close":713},"2026-04-17",0.3499999940395355,{"date":715,"close":716},"2026-04-20",0.3700000047683716,{"date":718,"close":713},"2026-04-21",{"date":720,"close":721},"2026-04-22",0.38999998569488525,{"date":723,"close":724},"2026-04-23",0.40799999237060547,{"date":726,"close":727},"2026-04-24",0.37400001287460327,{"date":729,"close":730},"2026-04-27",0.3790000081062317,{"date":732,"close":733},"2026-04-28",0.33000001311302185,{"date":735,"close":704},"2026-04-29",{"date":737,"close":738},"2026-04-30",0.32600000500679016,{"date":740,"close":741},"2026-05-01",0.3449999988079071,{"date":743,"close":744},"2026-05-04",0.3479999899864197,{"date":746,"close":744},"2026-05-05",{"date":748,"close":713},"2026-05-06",{"date":750,"close":751},"2026-05-07",0.4000000059604645,{"date":753,"close":716},"2026-05-08",{"date":755,"close":756},"2026-05-11",0.3799999952316284,{"date":758,"close":721},"2026-05-12",{"date":760,"close":761},"2026-05-13",0.37599998712539673,{"date":763,"close":764},"2026-05-14",0.38499999046325684,{"date":96,"close":721},{"date":767,"close":716},"2026-05-18",{"date":769,"close":770},"2026-05-19",0.35510000586509705,{"date":772,"close":756},"2026-05-20",{"date":774,"close":775},"2026-05-21",0.38989999890327454,{"date":777,"close":778},"2026-05-22",0.3779999911785126,{"date":780,"close":721},"2026-05-26",{"date":782,"close":764},"2026-05-27",{"date":784,"close":785},"2026-05-28",0.39489999413490295,{"date":787,"close":788},"2026-05-29",0.3959999978542328,{"date":790,"close":791},"2026-06-01",0.4099999964237213,{"date":793,"close":751},"2026-06-02",{"date":795,"close":751},"2026-06-03",{"date":797,"close":798},"2026-06-04",0.39010000228881836,{"date":800,"close":801},"2026-06-05",0.4088999927043915,{"date":803,"close":804},"2026-06-08",0.40209999680519104,{"date":806,"close":716},"2026-06-09",{"date":808,"close":809},"2026-06-10",0.3824999928474426,{"date":811,"close":812},"2026-06-11",0.38019999861717224,{"date":814,"close":815},"2026-06-12",0.3880000114440918,{"date":817,"close":775},"2026-06-15",{"date":819,"close":721},"2026-06-16",{"date":821,"close":775},"2026-06-17",{"date":823,"close":756},"2026-06-18",{"date":825,"close":826},"2026-06-22",0.3889999985694885,{"date":828,"close":829},"2026-06-23",0.4027000069618225,{"date":831,"close":764},"2026-06-24",{"date":833,"close":834},"2026-06-25",0.38199999928474426,{"date":836,"close":707},"2026-06-26",{"date":838,"close":778},"2026-06-29",{"date":840,"close":841},"2026-06-30",0.3930000066757202,{"date":843,"close":721},"2026-07-01",{"date":845,"close":756},"2026-07-02",{"date":847,"close":756},"2026-07-06",{"date":849,"close":850},"2026-07-07",0.375,{"date":852,"close":815},"2026-07-08",{"date":854,"close":764},"2026-07-09",{"date":856,"close":764},"2026-07-10",{"date":858,"close":850},"2026-07-13",{"date":860,"close":850},"2026-07-14",{"date":862,"close":863},"2026-07-15",0.37700000405311584,{"date":75,"close":834},{"date":84,"close":756},{"date":867,"close":716},"2026-07-20",{"date":869,"close":870},"2026-07-21",0.3659999966621399,{"date":872,"close":873},"2026-07-22",0.3630000054836273,{"date":875,"close":704},"2026-07-23",{"date":877,"close":878},"2026-07-27",0.34200000762939453,{"date":880,"close":881},"2026-07-28",0.3400000035762787,{"date":883,"close":713},"2026-07-29",{"date":885,"close":713},"2026-07-30",{"date":887,"close":730},"2026-07-31",{"date":889,"close":890},"2026-08-03",0.367000013589859,{"date":892,"close":713},"2026-08-04",{"date":894,"close":713},"2026-08-05",{"date":896,"close":751},"2026-08-06",{"date":898,"close":899},"2026-08-07",0.4169999957084656,{"date":901,"close":791},"2026-08-10",{"date":903,"close":904},"2026-08-12",0.41100001335144043,{"date":906,"close":907},"2026-08-13",0.39399999380111694,{"date":909,"close":692},"2026-08-14",{"date":38,"close":751},{"date":912,"close":724},"2026-08-18",{"date":914,"close":915},"2026-08-19",0.414900004863739,{"date":917,"close":918},"2026-08-20",0.414000004529953,{"date":920,"close":751},"2026-08-21",{"date":922,"close":751},"2026-08-24",{"date":924,"close":925},"2026-08-25",0.38609999418258667,{"date":927,"close":721},"2026-08-26",{"date":929,"close":721},"2026-08-27",{"date":931,"close":751},"2026-08-28",{"date":933,"close":721},"2026-08-31",{"date":935,"close":936},"2026-09-01",0.42500001192092896,{"date":938,"close":936},"2026-09-02",{"date":940,"close":941},"2026-09-03",0.41999998688697815,{"date":943,"close":944},"2026-09-04",0.39500001072883606,{"date":946,"close":947},"2026-09-08",0.37299999594688416,{"date":949,"close":950},"2026-09-09",0.36500000953674316,{"date":952,"close":770},"2026-09-10",{"date":954,"close":955},"2026-09-11",0.3569999933242798,{"date":957,"close":958},"2026-09-14",0.35600000619888306,{"date":960,"close":961},"2026-09-15",0.3580000102519989,{"date":196,"close":770},{"count":964,"fetchedAt":965,"source":966},16,"2026-09-17T08:09:23.491Z","sqlite",{"data":968,"meta":972},{"value":969,"quality":970,"closeDate":196,"ageDays":971,"sharesAsOf":840},39681320.22910634,"fresh",1,{"count":971,"fetchedAt":973,"source":966},"2026-09-17T08:09:23.492Z",{"data":975,"meta":987},{"ticker":32,"ceo":976,"industry":977,"fullTimeEmployees":978,"ipoDate":979,"country":980,"state":981,"city":982,"website":983,"exchangeShort":25,"marketCap":25,"beta":984,"range52w":985,"fetchedAt":986},"Douglas Francis","Software - Application",440,"2019-10-01","US","CA","Irvine","https:\u002F\u002Fwww.weedmaps.com",0.855,"0.31-1.359","2026-07-03T17:00:37.284Z",{"count":971,"fetchedAt":973,"source":966},{"data":989,"meta":1013},{"ticker":32,"points":990},[991,995,999,1002,1006,1008,1010],{"ticker":32,"fiscalQuarter":992,"reportDate":993,"fiscalPeriodEnd":993,"epsActual":994,"epsEstimated":994,"time":25},"2025Q2","2025-05-08",0.02,{"ticker":32,"fiscalQuarter":996,"reportDate":245,"fiscalPeriodEnd":245,"epsActual":997,"epsEstimated":998,"time":25},"2025Q3",0.01,0.04,{"ticker":32,"fiscalQuarter":1000,"reportDate":403,"fiscalPeriodEnd":403,"epsActual":994,"epsEstimated":1001,"time":25},"2025Q4",0.035,{"ticker":32,"fiscalQuarter":1003,"reportDate":640,"fiscalPeriodEnd":640,"epsActual":1004,"epsEstimated":1005,"time":25},"2026Q1",-0.03,0.03,{"ticker":32,"fiscalQuarter":1007,"reportDate":755,"fiscalPeriodEnd":755,"epsActual":997,"epsEstimated":1005,"time":25},"2026Q2",{"ticker":32,"fiscalQuarter":1009,"reportDate":896,"fiscalPeriodEnd":896,"epsActual":994,"epsEstimated":1005,"time":25},"2026Q3",{"ticker":32,"fiscalQuarter":1011,"reportDate":1012,"fiscalPeriodEnd":1012,"epsActual":25,"epsEstimated":994,"time":25},"2026Q4","2026-11-05",{"count":971,"fetchedAt":973,"source":966},{"data":1015,"meta":1807},{"congressTrades":1016,"insiderTrades":1017,"priceHistory":1034,"ticker":32},[],[1018,1019,1020,1021,1022,1023,1024,1025,1026,1027,1028,1029,1030,1031,1032,1033],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":51,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":54,"shares":55,"sharesOwnedAfter":56,"totalValue":57,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":62,"shares":63,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":67,"filingId":68,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":4,"transactionCode":74,"transactionDate":75},{"cik":29,"filedAt":67,"filingId":78,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":70,"ownershipType":41,"pricePerShare":79,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":83,"transactionDate":84},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":94,"totalValue":95,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":100,"shares":44,"sharesOwnedAfter":101,"totalValue":102,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":98,"filingId":104,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":91,"rawFilingUrl":105,"shares":106,"sharesOwnedAfter":107,"totalValue":108,"transactionCode":47,"transactionDate":96},{"cik":29,"filedAt":110,"filingId":111,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":112,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":114,"sharesOwnedAfter":114,"totalValue":4,"transactionCode":74,"transactionDate":115},{"cik":29,"filedAt":117,"filingId":118,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":120,"shares":121,"sharesOwnedAfter":122,"totalValue":123,"transactionCode":83,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":129,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":130,"shares":131,"sharesOwnedAfter":132,"totalValue":133,"transactionCode":83,"transactionDate":124},{"cik":29,"filedAt":117,"filingId":138,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":119,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":83,"transactionDate":124},{"cik":29,"filedAt":145,"filingId":146,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":149,"totalValue":4,"transactionCode":74,"transactionDate":150},{"cik":29,"filedAt":145,"filingId":152,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":153,"ownerTitle":70,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":149,"sharesOwnedAfter":155,"totalValue":4,"transactionCode":74,"transactionDate":150},{"cik":29,"filedAt":136,"filingId":157,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":60,"ownerTitle":61,"ownershipType":41,"pricePerShare":159,"rawFilingUrl":160,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":83,"transactionDate":158},{"cik":29,"filedAt":136,"filingId":166,"formType":37,"originalSubmissionDate":25,"periodOfReport":158,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":52,"ownerTitle":53,"ownershipType":41,"pricePerShare":167,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":171,"transactionCode":83,"transactionDate":158},[1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1217,1219,1222,1224,1226,1229,1231,1233,1235,1237,1239,1242,1244,1246,1248,1250,1253,1256,1258,1260,1263,1266,1269,1271,1273,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1304,1306,1308,1310,1312,1314,1317,1320,1322,1324,1327,1329,1331,1333,1336,1338,1340,1342,1344,1347,1349,1351,1354,1357,1360,1363,1366,1368,1370,1372,1375,1377,1380,1383,1385,1387,1390,1393,1395,1397,1399,1401,1403,1405,1408,1411,1413,1415,1418,1420,1422,1425,1427,1429,1431,1434,1436,1438,1440,1442,1445,1447,1450,1453,1456,1458,1461,1464,1467,1470,1472,1474,1476,1478,1481,1484,1486,1489,1491,1493,1495,1498,1500,1503,1506,1508,1510,1513,1515,1517,1519,1521,1523,1525,1527,1529,1531,1533,1535,1537,1539,1542,1544,1546,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806],{"date":1036,"close":1037},"2021-09-24",15,{"date":1039,"close":1040},"2021-10-01",14.880000114440918,{"date":1042,"close":1043},"2021-10-08",13.699999809265137,{"date":1045,"close":1046},"2021-10-15",13.779999732971191,{"date":1048,"close":1049},"2021-10-22",12.960000038146973,{"date":1051,"close":1052},"2021-10-29",12.239999771118164,{"date":1054,"close":1055},"2021-11-05",11.890000343322754,{"date":1057,"close":1058},"2021-11-12",9.329999923706055,{"date":1060,"close":1061},"2021-11-19",7.829999923706055,{"date":1063,"close":1064},"2021-11-26",7.480000019073486,{"date":1066,"close":1067},"2021-12-03",6.679999828338623,{"date":1069,"close":1070},"2021-12-10",6.400000095367432,{"date":1072,"close":1073},"2021-12-17",6.230000019073486,{"date":1075,"close":1076},"2021-12-23",6.489999771118164,{"date":1078,"close":1079},"2021-12-31",5.980000019073486,{"date":1081,"close":1082},"2022-01-07",5.230000019073486,{"date":1084,"close":1085},"2022-01-14",5.320000171661377,{"date":1087,"close":1088},"2022-01-21",4.650000095367432,{"date":1090,"close":1091},"2022-01-28",4.5,{"date":1093,"close":1094},"2022-02-04",4.900000095367432,{"date":1096,"close":1097},"2022-02-11",5.710000038146973,{"date":1099,"close":1100},"2022-02-18",4.829999923706055,{"date":1102,"close":1103},"2022-02-25",5.849999904632568,{"date":1105,"close":1106},"2022-03-04",5.28000020980835,{"date":1108,"close":1109},"2022-03-11",5.599999904632568,{"date":1111,"close":1112},"2022-03-18",6.920000076293945,{"date":1114,"close":1115},"2022-03-25",7.440000057220459,{"date":1117,"close":1118},"2022-04-01",7.78000020980835,{"date":1120,"close":1121},"2022-04-08",6.800000190734863,{"date":1123,"close":1124},"2022-04-14",6.75,{"date":1126,"close":1127},"2022-04-22",5.900000095367432,{"date":1129,"close":1130},"2022-04-29",5.800000190734863,{"date":1132,"close":1133},"2022-05-06",5.760000228881836,{"date":1135,"close":1136},"2022-05-13",5.889999866485596,{"date":1138,"close":1139},"2022-05-20",5.389999866485596,{"date":1141,"close":1142},"2022-05-27",5.829999923706055,{"date":1144,"close":1145},"2022-06-03",5.960000038146973,{"date":1147,"close":1148},"2022-06-10",4.989999771118164,{"date":1150,"close":1151},"2022-06-17",4.820000171661377,{"date":1153,"close":1154},"2022-06-24",4.349999904632568,{"date":1156,"close":1157},"2022-07-01",3.2699999809265137,{"date":1159,"close":1160},"2022-07-08",3.6600000858306885,{"date":1162,"close":1163},"2022-07-15",3.200000047683716,{"date":1165,"close":1166},"2022-07-22",3.390000104904175,{"date":1168,"close":1169},"2022-07-29",3.4000000953674316,{"date":1171,"close":1172},"2022-08-05",3.4800000190734863,{"date":1174,"close":1175},"2022-08-12",2.8299999237060547,{"date":1177,"close":1178},"2022-08-19",3.009999990463257,{"date":1180,"close":1181},"2022-08-26",2.690000057220459,{"date":1183,"close":1184},"2022-09-02",2.4000000953674316,{"date":1186,"close":1187},"2022-09-09",2.549999952316284,{"date":1189,"close":1190},"2022-09-16",2.1600000858306885,{"date":1192,"close":1193},"2022-09-23",1.7400000095367432,{"date":1195,"close":1196},"2022-09-30",1.6100000143051147,{"date":1198,"close":1199},"2022-10-07",2.069999933242798,{"date":1201,"close":1202},"2022-10-14",1.6399999856948853,{"date":1204,"close":1205},"2022-10-21",1.840000033378601,{"date":1207,"close":1208},"2022-10-28",1.9800000190734863,{"date":1210,"close":1211},"2022-11-04",1.8300000429153442,{"date":1213,"close":1214},"2022-11-11",1.409999966621399,{"date":1216,"close":261},"2022-11-18",{"date":1218,"close":293},"2022-11-25",{"date":1220,"close":1221},"2022-12-02",1.350000023841858,{"date":1223,"close":319},"2022-12-09",{"date":1225,"close":387},"2022-12-16",{"date":1227,"close":1228},"2022-12-23",0.8199999928474426,{"date":1230,"close":485},"2022-12-30",{"date":1232,"close":270},"2023-01-06",{"date":1234,"close":359},"2023-01-13",{"date":1236,"close":267},"2023-01-20",{"date":1238,"close":339},"2023-01-27",{"date":1240,"close":1241},"2023-02-03",1.399999976158142,{"date":1243,"close":270},"2023-02-10",{"date":1245,"close":346},"2023-02-17",{"date":1247,"close":387},"2023-02-24",{"date":1249,"close":380},"2023-03-03",{"date":1251,"close":1252},"2023-03-10",0.7910000085830688,{"date":1254,"close":1255},"2023-03-17",0.8730000257492065,{"date":1257,"close":501},"2023-03-24",{"date":1259,"close":532},"2023-03-31",{"date":1261,"close":1262},"2023-04-06",0.7099999785423279,{"date":1264,"close":1265},"2023-04-14",0.675000011920929,{"date":1267,"close":1268},"2023-04-21",0.7300000190734863,{"date":1270,"close":629},"2023-04-28",{"date":1272,"close":1228},"2023-05-05",{"date":1274,"close":501},"2023-05-12",{"date":1276,"close":1277},"2023-05-19",0.9900000095367432,{"date":1279,"close":1280},"2023-05-26",0.8849999904632568,{"date":1282,"close":1283},"2023-06-02",0.871999979019165,{"date":1285,"close":1286},"2023-06-09",0.8289999961853027,{"date":1288,"close":1289},"2023-06-16",0.9279999732971191,{"date":1291,"close":1292},"2023-06-23",0.6990000009536743,{"date":1294,"close":1295},"2023-06-30",0.8379999995231628,{"date":1297,"close":1298},"2023-07-07",0.9039999842643738,{"date":1300,"close":1301},"2023-07-14",0.9980000257492065,{"date":1303,"close":485},"2023-07-21",{"date":1305,"close":392},"2023-07-28",{"date":1307,"close":282},"2023-08-04",{"date":1309,"close":273},"2023-08-11",{"date":1311,"close":387},"2023-08-18",{"date":1313,"close":264},"2023-08-25",{"date":1315,"close":1316},"2023-09-01",1.5399999618530273,{"date":1318,"close":1319},"2023-09-08",1.5499999523162842,{"date":1321,"close":1319},"2023-09-15",{"date":1323,"close":293},"2023-09-22",{"date":1325,"close":1326},"2023-09-29",1.3200000524520874,{"date":1328,"close":1326},"2023-10-06",{"date":1330,"close":305},"2023-10-13",{"date":1332,"close":282},"2023-10-20",{"date":1334,"close":1335},"2023-10-27",1.100000023841858,{"date":1337,"close":264},"2023-11-03",{"date":1339,"close":971},"2023-11-10",{"date":1341,"close":429},"2023-11-17",{"date":1343,"close":516},"2023-11-24",{"date":1345,"close":1346},"2023-12-01",0.9800000190734863,{"date":1348,"close":468},"2023-12-08",{"date":1350,"close":432},"2023-12-15",{"date":1352,"close":1353},"2023-12-22",0.7490000128746033,{"date":1355,"close":1356},"2023-12-29",0.7200000286102295,{"date":1358,"close":1359},"2024-01-05",0.8130000233650208,{"date":1361,"close":1362},"2024-01-12",0.8989999890327454,{"date":1364,"close":1365},"2024-01-19",0.906000018119812,{"date":1367,"close":546},"2024-01-26",{"date":1369,"close":535},"2024-02-02",{"date":1371,"close":419},"2024-02-09",{"date":1373,"close":1374},"2024-02-16",0.9879999756813049,{"date":1376,"close":413},"2024-02-23",{"date":1378,"close":1379},"2024-03-01",0.9399999976158142,{"date":1381,"close":1382},"2024-03-08",0.9100000262260437,{"date":1384,"close":474},"2024-03-15",{"date":1386,"close":282},"2024-03-22",{"date":1388,"close":1389},"2024-03-28",1.3300000429153442,{"date":1391,"close":1392},"2024-04-05",1.2949999570846558,{"date":1394,"close":252},"2024-04-12",{"date":1396,"close":359},"2024-04-19",{"date":1398,"close":273},"2024-04-26",{"date":1400,"close":293},"2024-05-03",{"date":1402,"close":296},"2024-05-10",{"date":1404,"close":971},"2024-05-17",{"date":1406,"close":1407},"2024-05-24",0.8880000114440918,{"date":1409,"close":1410},"2024-05-31",0.9890000224113464,{"date":1412,"close":971},"2024-06-07",{"date":1414,"close":971},"2024-06-14",{"date":1416,"close":1417},"2024-06-21",1.125,{"date":1419,"close":375},"2024-06-28",{"date":1421,"close":276},"2024-07-05",{"date":1423,"close":1424},"2024-07-12",1.034999966621399,{"date":1426,"close":1277},"2024-07-19",{"date":1428,"close":276},"2024-07-26",{"date":1430,"close":407},"2024-08-02",{"date":1432,"close":1433},"2024-08-09",0.9779999852180481,{"date":1435,"close":370},"2024-08-16",{"date":1437,"close":1335},"2024-08-23",{"date":1439,"close":1410},"2024-08-30",{"date":1441,"close":231},"2024-09-06",{"date":1443,"close":1444},"2024-09-13",0.9639999866485596,{"date":1446,"close":207},"2024-09-20",{"date":1448,"close":1449},"2024-09-27",0.8949999809265137,{"date":1451,"close":1452},"2024-10-04",0.8889999985694885,{"date":1454,"close":1455},"2024-10-11",0.8600000143051147,{"date":1457,"close":231},"2024-10-18",{"date":1459,"close":1460},"2024-10-25",0.8309999704360962,{"date":1462,"close":1463},"2024-11-01",0.7960000038146973,{"date":1465,"close":1466},"2024-11-08",0.7580000162124634,{"date":1468,"close":1469},"2024-11-15",0.9919999837875366,{"date":1471,"close":252},"2024-11-22",{"date":1473,"close":346},"2024-11-29",{"date":1475,"close":1241},"2024-12-06",{"date":1477,"close":293},"2024-12-13",{"date":1479,"close":1480},"2024-12-20",1.6299999952316284,{"date":1482,"close":1483},"2024-12-27",1.4600000381469727,{"date":1485,"close":1483},"2025-01-03",{"date":1487,"close":1488},"2025-01-10",1.3799999952316284,{"date":1490,"close":324},"2025-01-17",{"date":1492,"close":1389},"2025-01-24",{"date":1494,"close":1488},"2025-01-31",{"date":1496,"close":1497},"2025-02-07",1.3600000143051147,{"date":1499,"close":1488},"2025-02-14",{"date":1501,"close":1502},"2025-02-21",1.3899999856948853,{"date":1504,"close":1505},"2025-02-28",1.309999942779541,{"date":1507,"close":1221},"2025-03-07",{"date":1509,"close":261},"2025-03-14",{"date":1511,"close":1512},"2025-03-21",1.340000033378601,{"date":1514,"close":290},"2025-03-28",{"date":1516,"close":273},"2025-04-04",{"date":1518,"close":1424},"2025-04-11",{"date":1520,"close":375},"2025-04-17",{"date":1522,"close":296},"2025-04-25",{"date":1524,"close":319},"2025-05-02",{"date":1526,"close":279},"2025-05-09",{"date":1528,"close":380},"2025-05-16",{"date":1530,"close":485},"2025-05-23",{"date":1532,"close":375},"2025-05-30",{"date":1534,"close":359},"2025-06-06",{"date":1536,"close":392},"2025-06-13",{"date":1538,"close":392},"2025-06-20",{"date":1540,"close":1541},"2025-06-27",0.8690000176429749,{"date":1543,"close":419},"2025-07-03",{"date":1545,"close":485},"2025-07-11",{"date":1547,"close":243},"2025-07-18",{"date":218,"close":219},{"date":233,"close":234},{"date":248,"close":249},{"date":263,"close":264},{"date":278,"close":279},{"date":292,"close":293},{"date":302,"close":285},{"date":314,"close":290},{"date":316,"close":293},{"date":318,"close":319},{"date":321,"close":308},{"date":323,"close":324},{"date":326,"close":261},{"date":328,"close":293},{"date":330,"close":290},{"date":332,"close":305},{"date":334,"close":267},{"date":336,"close":296},{"date":338,"close":339},{"date":341,"close":267},{"date":343,"close":267},{"date":345,"close":346},{"date":348,"close":264},{"date":350,"close":267},{"date":352,"close":282},{"date":354,"close":296},{"date":356,"close":290},{"date":358,"close":359},{"date":361,"close":296},{"date":363,"close":359},{"date":365,"close":296},{"date":367,"close":359},{"date":369,"close":370},{"date":372,"close":370},{"date":374,"close":375},{"date":377,"close":273},{"date":379,"close":380},{"date":382,"close":346},{"date":384,"close":279},{"date":386,"close":387},{"date":389,"close":273},{"date":391,"close":392},{"date":394,"close":270},{"date":396,"close":276},{"date":398,"close":399},{"date":401,"close":392},{"date":403,"close":404},{"date":406,"close":407},{"date":409,"close":410},{"date":412,"close":413},{"date":415,"close":416},{"date":418,"close":419},{"date":421,"close":231},{"date":423,"close":424},{"date":158,"close":426},{"date":428,"close":429},{"date":431,"close":432},{"date":434,"close":435},{"date":437,"close":438},{"date":440,"close":441},{"date":443,"close":444},{"date":446,"close":447},{"date":449,"close":450},{"date":452,"close":453},{"date":455,"close":456},{"date":458,"close":459},{"date":461,"close":462},{"date":464,"close":465},{"date":467,"close":468},{"date":470,"close":471},{"date":473,"close":474},{"date":476,"close":387},{"date":478,"close":270},{"date":480,"close":267},{"date":482,"close":380},{"date":484,"close":485},{"date":487,"close":488},{"date":490,"close":246},{"date":492,"close":493},{"date":495,"close":493},{"date":497,"close":498},{"date":500,"close":501},{"date":503,"close":504},{"date":506,"close":507},{"date":509,"close":510},{"date":512,"close":513},{"date":515,"close":516},{"date":518,"close":519},{"date":521,"close":522},{"date":524,"close":519},{"date":526,"close":462},{"date":528,"close":529},{"date":531,"close":532},{"date":534,"close":535},{"date":537,"close":507},{"date":539,"close":540},{"date":542,"close":543},{"date":545,"close":546},{"date":548,"close":549},{"date":551,"close":507},{"date":553,"close":554},{"date":556,"close":540},{"date":558,"close":559},{"date":561,"close":562},{"date":564,"close":565},{"date":567,"close":568},{"date":570,"close":571},{"date":573,"close":574},{"date":576,"close":571},{"date":578,"close":579},{"date":581,"close":582},{"date":584,"close":585},{"date":587,"close":588},{"date":590,"close":571},{"date":592,"close":593},{"date":124,"close":595},{"date":597,"close":598},{"date":600,"close":601},{"date":603,"close":604},{"date":606,"close":607},{"date":609,"close":610},{"date":612,"close":607},{"date":614,"close":615},{"date":617,"close":618},{"date":620,"close":621},{"date":623,"close":624},{"date":115,"close":626},{"date":628,"close":629},{"date":631,"close":632},{"date":634,"close":635},{"date":637,"close":638},{"date":640,"close":641},{"date":643,"close":644},{"date":646,"close":647},{"date":649,"close":650},{"date":652,"close":653},{"date":655,"close":656},{"date":658,"close":604},{"date":660,"close":661},{"date":663,"close":664},{"date":666,"close":667},{"date":669,"close":670},{"date":672,"close":673},{"date":675,"close":670},{"date":677,"close":678},{"date":680,"close":681},{"date":683,"close":621},{"date":685,"close":686},{"date":688,"close":689},{"date":691,"close":692},{"date":694,"close":695},{"date":697,"close":698},{"date":700,"close":701},{"date":703,"close":704},{"date":706,"close":707},{"date":709,"close":710},{"date":712,"close":713},{"date":715,"close":716},{"date":718,"close":713},{"date":720,"close":721},{"date":723,"close":724},{"date":726,"close":727},{"date":729,"close":730},{"date":732,"close":733},{"date":735,"close":704},{"date":737,"close":738},{"date":740,"close":741},{"date":743,"close":744},{"date":746,"close":744},{"date":748,"close":713},{"date":750,"close":751},{"date":753,"close":716},{"date":755,"close":756},{"date":758,"close":721},{"date":760,"close":761},{"date":763,"close":764},{"date":96,"close":721},{"date":767,"close":716},{"date":769,"close":770},{"date":772,"close":756},{"date":774,"close":775},{"date":777,"close":778},{"date":780,"close":721},{"date":782,"close":764},{"date":784,"close":785},{"date":787,"close":788},{"date":790,"close":791},{"date":793,"close":751},{"date":795,"close":751},{"date":797,"close":798},{"date":800,"close":801},{"date":803,"close":804},{"date":806,"close":716},{"date":808,"close":809},{"date":811,"close":812},{"date":814,"close":815},{"date":817,"close":775},{"date":819,"close":721},{"date":821,"close":775},{"date":823,"close":756},{"date":825,"close":826},{"date":828,"close":829},{"date":831,"close":764},{"date":833,"close":834},{"date":836,"close":707},{"date":838,"close":778},{"date":840,"close":841},{"date":843,"close":721},{"date":845,"close":756},{"date":847,"close":756},{"date":849,"close":850},{"date":852,"close":815},{"date":854,"close":764},{"date":856,"close":764},{"date":858,"close":850},{"date":860,"close":850},{"date":862,"close":863},{"date":75,"close":834},{"date":84,"close":756},{"date":867,"close":716},{"date":869,"close":870},{"date":872,"close":873},{"date":875,"close":704},{"date":877,"close":878},{"date":880,"close":881},{"date":883,"close":713},{"date":885,"close":713},{"date":887,"close":730},{"date":889,"close":890},{"date":892,"close":713},{"date":894,"close":713},{"date":896,"close":751},{"date":898,"close":899},{"date":901,"close":791},{"date":903,"close":904},{"date":906,"close":907},{"date":909,"close":692},{"date":38,"close":751},{"date":912,"close":724},{"date":914,"close":915},{"date":917,"close":918},{"date":920,"close":751},{"date":922,"close":751},{"date":924,"close":925},{"date":927,"close":721},{"date":929,"close":721},{"date":931,"close":751},{"date":933,"close":721},{"date":935,"close":936},{"date":938,"close":936},{"date":940,"close":941},{"date":943,"close":944},{"date":946,"close":947},{"date":949,"close":950},{"date":952,"close":770},{"date":954,"close":955},{"date":957,"close":958},{"date":960,"close":961},{"date":196,"close":770},{"count":971,"fetchedAt":1808,"source":966},"2026-09-17T08:09:23.498Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1810},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M12 15V3m9 12v4a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2v-4\"\u002F>\u003Cpath d=\"m7 10l5 5l5-5\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1812},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1789632563416]