[{"data":1,"prerenderedAt":1622},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MARA":25,"$fv9RgXM3tqzAdec_VrDdYpqu5Gho6HzybObnsScTnSFk":26,"ticker-mcap-MARA":239,"ticker-profile-MARA":248,"ticker-earnings-MARA":262,"ticker-congress-MARA":266,"i-lucide:info":1620},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1507605","MARA Holdings, Inc.","Finance & Insurance","MARA",[34,53,65,76,88,95,102,114,124,132,138,146,153,159,165,171,180,187,194,202,209],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-20T23:00:04.000Z","0001493152-26-033955-0","4","Thiel Frederick G","Chief Executive Officer","D",10.9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226033955\u002F0001493152-26-033955-index.htm",27505,4471403,299804.5,"S","2026-07-17","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},28,"2026-06-22T00:00:00.000Z",{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"2026-07-20T23:00:03.000Z","0001493152-26-033953-0","Nowaid Zabi","General Counsel",12,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226033953\u002F0001493152-26-033953-index.htm",8376,934468,100512,"2026-07-20",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"2026-07-20T23:00:01.000Z","0001493152-26-033954-0","Khan Salman Hassan","Chief Financial Officer","I","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226033954\u002F0001493152-26-033954-index.htm",16000,393066,174400,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-07-02T23:00:23.000Z","0001493152-26-032008-0",13.89,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226032008\u002F0001493152-26-032008-index.htm",20924,942844,290634.36,"F","2026-07-01","Tax withholding","non-discretionary",{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-07-02T23:00:22.000Z","0001493152-26-032009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226032009\u002F0001493152-26-032009-index.htm",61515,1670140,854443.3500000001,{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":85,"intentLabel":86,"signalQuality":87},"2026-07-02T23:00:20.000Z","0001493152-26-032007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226032007\u002F0001493152-26-032007-index.htm",63101,4498908,876472.89,{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"2026-06-25T00:00:01.000Z","0001493152-26-029992-0","MELLINGER DOUGLAS K","",16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1507605\u002F000149315226029992\u002F0001493152-26-029992-index.htm",7000,231618,112000,"2026-06-22",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":121},"0001493152-26-029652-0",14.25,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226029652\u002F0001493152-26-029652-index.htm",963768,99750,"2026-06-17",{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},33,"2026-05-20T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":129},"0001493152-26-029651-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226029651\u002F0001493152-26-029651-index.htm",4562009,391946.25,{"daysSinceLastFiling":130,"isFirstFiling":6,"priorFilingDate":131},32,"2026-05-20T23:00:06.000Z",{"cik":29,"filedAt":52,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":116,"rawFilingUrl":134,"shares":72,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":120,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001493152-26-029653-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226029653\u002F0001493152-26-029653-index.htm",409066,228000,{"daysSinceLastFiling":122,"isFirstFiling":6,"priorFilingDate":123},{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":84,"transactionDate":145,"intentLabel":86,"signalQuality":87},"0001493152-26-024694-0",11.46,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226024694\u002F0001493152-26-024694-index.htm",27316,4617019,313041.36000000004,"2026-05-18",{"cik":29,"filedAt":131,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":141,"shares":43,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49,"insiderHistory":150},"0001493152-26-024694-1",4589514,330060,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},29,"2026-04-21T00:00:00.000Z",{"cik":29,"filedAt":123,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":145,"intentLabel":86,"signalQuality":87},"0001493152-26-024692-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226024692\u002F0001493152-26-024692-index.htm",4248,979018,48682.08,{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49,"insiderHistory":164},"0001493152-26-024692-1",8250,970768,99000,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},{"cik":29,"filedAt":123,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":58,"rawFilingUrl":167,"shares":72,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":145,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001493152-26-024693-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226024693\u002F0001493152-26-024693-index.htm",425066,192000,{"daysSinceLastFiling":151,"isFirstFiling":6,"priorFilingDate":152},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":84,"transactionDate":179,"intentLabel":86,"signalQuality":87},"2026-05-05T01:00:04.000Z","0001493152-26-021199-0",11.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226021199\u002F0001493152-26-021199-index.htm",65456,1731655,784817.4400000001,"2026-04-30",{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":84,"transactionDate":179,"intentLabel":86,"signalQuality":87},"2026-05-05T01:00:02.000Z","0001493152-26-021198-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226021198\u002F0001493152-26-021198-index.htm",80884,4644335,969799.16,{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":84,"transactionDate":179,"intentLabel":86,"signalQuality":87},"2026-05-05T01:00:01.000Z","0001493152-26-021197-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226021197\u002F0001493152-26-021197-index.htm",23781,983266,285134.19,{"cik":29,"filedAt":152,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":196,"rawFilingUrl":197,"shares":72,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":201},"0001493152-26-018395-0",11.68,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1907413\u002F000149315226018395\u002F0001493152-26-018395-index.htm",441066,186880,"2026-04-17",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":208},"0001493152-26-018394-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1837940\u002F000149315226018394\u002F0001493152-26-018394-index.htm",42090,1007047,505080,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":152,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":211,"shares":43,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":200,"intentLabel":48,"signalQuality":49,"insiderHistory":214},"0001493152-26-018396-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1567383\u002F000149315226018396\u002F0001493152-26-018396-index.htm",4725219,321258.39999999997,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":221,"issuerName":222},"COIN","Coinbase Global, Inc.",{"ticker":224,"issuerName":225},"TRUP","TRUPANION, INC.",{"ticker":227,"issuerName":228},"CRCL","Circle Internet Group, Inc.",{"ticker":230,"issuerName":231},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"ticker":233,"issuerName":234},"FCF","FIRST COMMONWEALTH FINANCIAL CORP \u002FPA\u002F",{"count":236,"fetchedAt":237,"source":238},21,"2026-07-25T16:08:06.653Z","sqlite",{"data":240,"meta":245},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":179},4731566884.052738,"fresh","2026-07-22",3,{"count":246,"fetchedAt":247,"source":238},1,"2026-07-25T16:08:06.654Z",{"data":249,"meta":261},{"ticker":32,"ceo":250,"industry":251,"fullTimeEmployees":252,"ipoDate":253,"country":254,"state":255,"city":256,"website":257,"exchangeShort":25,"marketCap":25,"beta":258,"range52w":259,"fetchedAt":260},"Frederick G. Thiel","Financial - Capital Markets",171,"2012-05-04","US","NV","Las Vegas","https:\u002F\u002Fwww.marathondh.com",5.378,"6.66-23.45","2026-07-03T17:00:39.678Z",{"count":246,"fetchedAt":247,"source":238},{"data":263,"meta":265},{"ticker":32,"points":264},[],{"count":246,"fetchedAt":247,"source":238},{"data":267,"meta":1618},{"congressTrades":268,"insiderTrades":269,"priceHistory":291,"ticker":32},[],[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":54,"filingId":55,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":59,"shares":60,"sharesOwnedAfter":61,"totalValue":62,"transactionCode":46,"transactionDate":63},{"cik":29,"filedAt":66,"filingId":67,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":41,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":77,"filingId":78,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":80,"shares":81,"sharesOwnedAfter":82,"totalValue":83,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":89,"filingId":90,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":91,"shares":92,"sharesOwnedAfter":93,"totalValue":94,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":96,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":79,"rawFilingUrl":98,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":84,"transactionDate":85},{"cik":29,"filedAt":103,"filingId":104,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":106,"ownershipType":40,"pricePerShare":107,"rawFilingUrl":108,"shares":109,"sharesOwnedAfter":110,"totalValue":111,"transactionCode":46,"transactionDate":112},{"cik":29,"filedAt":52,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":117,"shares":109,"sharesOwnedAfter":118,"totalValue":119,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":52,"filingId":125,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":116,"rawFilingUrl":126,"shares":43,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":52,"filingId":133,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":116,"rawFilingUrl":134,"shares":72,"sharesOwnedAfter":135,"totalValue":136,"transactionCode":46,"transactionDate":120},{"cik":29,"filedAt":131,"filingId":139,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":141,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":84,"transactionDate":145},{"cik":29,"filedAt":131,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":141,"shares":43,"sharesOwnedAfter":148,"totalValue":149,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":123,"filingId":154,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":140,"rawFilingUrl":155,"shares":156,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":84,"transactionDate":145},{"cik":29,"filedAt":123,"filingId":160,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":155,"shares":161,"sharesOwnedAfter":162,"totalValue":163,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":123,"filingId":166,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":58,"rawFilingUrl":167,"shares":72,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":46,"transactionDate":145},{"cik":29,"filedAt":172,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":84,"transactionDate":179},{"cik":29,"filedAt":181,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":183,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":84,"transactionDate":179},{"cik":29,"filedAt":188,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":174,"rawFilingUrl":190,"shares":191,"sharesOwnedAfter":192,"totalValue":193,"transactionCode":84,"transactionDate":179},{"cik":29,"filedAt":152,"filingId":195,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":68,"ownerTitle":69,"ownershipType":70,"pricePerShare":196,"rawFilingUrl":197,"shares":72,"sharesOwnedAfter":198,"totalValue":199,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":152,"filingId":203,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":56,"ownerTitle":57,"ownershipType":40,"pricePerShare":58,"rawFilingUrl":204,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":46,"transactionDate":200},{"cik":29,"filedAt":152,"filingId":210,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":196,"rawFilingUrl":211,"shares":43,"sharesOwnedAfter":212,"totalValue":213,"transactionCode":46,"transactionDate":200},[292,295,298,301,304,307,310,313,316,319,322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,578,581,584,587,590,593,596,599,602,605,608,611,614,617,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,926,929,932,934,937,940,943,946,949,952,955,958,961,964,966,969,972,975,978,981,984,987,990,993,996,999,1001,1004,1007,1010,1013,1015,1018,1020,1022,1025,1028,1031,1033,1036,1039,1042,1045,1047,1050,1053,1056,1059,1062,1065,1068,1071,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1111,1113,1116,1119,1122,1125,1128,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1162,1164,1167,1170,1173,1176,1179,1181,1184,1187,1190,1193,1196,1199,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1278,1281,1283,1286,1288,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1367,1369,1372,1375,1378,1381,1384,1386,1389,1392,1395,1398,1400,1403,1405,1408,1411,1413,1416,1419,1422,1424,1427,1430,1433,1435,1438,1441,1443,1446,1449,1451,1454,1457,1460,1463,1466,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1499,1501,1503,1506,1509,1512,1515,1518,1521,1524,1527,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1560,1563,1564,1567,1570,1573,1576,1579,1582,1583,1586,1589,1591,1594,1597,1600,1603,1605,1608,1611,1612,1614,1616],{"date":293,"close":294},"2021-07-30",27.6299991607666,{"date":296,"close":297},"2021-08-06",34.25,{"date":299,"close":300},"2021-08-13",32.880001068115234,{"date":302,"close":303},"2021-08-20",35.2599983215332,{"date":305,"close":306},"2021-08-27",40.20000076293945,{"date":308,"close":309},"2021-09-03",43.40999984741211,{"date":311,"close":312},"2021-09-10",35.7400016784668,{"date":314,"close":315},"2021-09-17",35.84000015258789,{"date":317,"close":318},"2021-09-24",36.18000030517578,{"date":320,"close":321},"2021-10-01",33.16999816894531,{"date":323,"close":324},"2021-10-08",39.4900016784668,{"date":326,"close":327},"2021-10-15",48.88999938964844,{"date":329,"close":330},"2021-10-22",49.459999084472656,{"date":332,"close":333},"2021-10-29",52.2400016784668,{"date":335,"close":336},"2021-11-05",63.81999969482422,{"date":338,"close":339},"2021-11-12",75.91999816894531,{"date":341,"close":342},"2021-11-19",54.68000030517578,{"date":344,"close":345},"2021-11-26",49.20000076293945,{"date":347,"close":348},"2021-12-03",41.63999938964844,{"date":350,"close":351},"2021-12-10",40.439998626708984,{"date":353,"close":354},"2021-12-17",33.849998474121094,{"date":356,"close":357},"2021-12-23",38.130001068115234,{"date":359,"close":360},"2021-12-31",32.86000061035156,{"date":362,"close":363},"2022-01-07",28.489999771118164,{"date":365,"close":366},"2022-01-14",28.59000015258789,{"date":368,"close":369},"2022-01-21",22.059999465942383,{"date":371,"close":372},"2022-01-28",21.969999313354492,{"date":374,"close":375},"2022-02-04",23.510000228881836,{"date":377,"close":378},"2022-02-11",26.93000030517578,{"date":380,"close":381},"2022-02-18",23.889999389648438,{"date":383,"close":384},"2022-02-25",23.06999969482422,{"date":386,"close":387},"2022-03-04",22.81999969482422,{"date":389,"close":390},"2022-03-11",22.489999771118164,{"date":392,"close":393},"2022-03-18",27.920000076293945,{"date":395,"close":396},"2022-03-25",28.889999389648438,{"date":398,"close":399},"2022-04-01",28.540000915527344,{"date":401,"close":402},"2022-04-08",22.68000030517578,{"date":404,"close":405},"2022-04-14",21.229999542236328,{"date":407,"close":408},"2022-04-22",18.149999618530273,{"date":410,"close":411},"2022-04-29",15.600000381469727,{"date":413,"close":414},"2022-05-06",14.949999809265137,{"date":416,"close":417},"2022-05-13",11.390000343322754,{"date":419,"close":420},"2022-05-20",9.770000457763672,{"date":422,"close":423},"2022-05-27",10.270000457763672,{"date":425,"close":426},"2022-06-03",8.800000190734863,{"date":428,"close":429},"2022-06-10",7.539999961853027,{"date":431,"close":432},"2022-06-17",6.610000133514404,{"date":434,"close":435},"2022-06-24",7.420000076293945,{"date":437,"close":438},"2022-07-01",5.539999961853027,{"date":440,"close":441},"2022-07-08",8.510000228881836,{"date":443,"close":444},"2022-07-15",8.039999961853027,{"date":446,"close":447},"2022-07-22",12.420000076293945,{"date":449,"close":450},"2022-07-29",12.989999771118164,{"date":452,"close":453},"2022-08-05",14.170000076293945,{"date":455,"close":456},"2022-08-12",18.239999771118164,{"date":458,"close":459},"2022-08-19",13.180000305175781,{"date":461,"close":462},"2022-08-26",11.350000381469727,{"date":464,"close":465},"2022-09-02",11.380000114440918,{"date":467,"close":468},"2022-09-09",14.15999984741211,{"date":470,"close":471},"2022-09-16",10.920000076293945,{"date":473,"close":474},"2022-09-23",9.470000267028809,{"date":476,"close":477},"2022-09-30",10.710000038146973,{"date":479,"close":480},"2022-10-07",11.210000038146973,{"date":482,"close":483},"2022-10-14",10.300000190734863,{"date":485,"close":486},"2022-10-21",11.699999809265137,{"date":488,"close":489},"2022-10-28",13.850000381469727,{"date":491,"close":492},"2022-11-04",10.84000015258789,{"date":494,"close":420},"2022-11-11",{"date":496,"close":497},"2022-11-18",7.46999979019165,{"date":499,"close":500},"2022-11-25",6.21999979019165,{"date":502,"close":503},"2022-12-02",6.909999847412109,{"date":505,"close":506},"2022-12-09",5,{"date":508,"close":509},"2022-12-16",3.880000114440918,{"date":511,"close":512},"2022-12-23",3.619999885559082,{"date":514,"close":515},"2022-12-30",3.4200000762939453,{"date":517,"close":518},"2023-01-06",4.090000152587891,{"date":520,"close":521},"2023-01-13",7.679999828338623,{"date":523,"close":524},"2023-01-20",8.069999694824219,{"date":526,"close":527},"2023-01-27",8.020000457763672,{"date":529,"close":530},"2023-02-03",7.070000171661377,{"date":532,"close":533},"2023-02-10",5.920000076293945,{"date":535,"close":536},"2023-02-17",7.699999809265137,{"date":538,"close":539},"2023-02-24",6.670000076293945,{"date":541,"close":542},"2023-03-03",6.380000114440918,{"date":544,"close":545},"2023-03-10",5.329999923706055,{"date":547,"close":548},"2023-03-17",8.170000076293945,{"date":550,"close":551},"2023-03-24",7.809999942779541,{"date":553,"close":554},"2023-03-31",8.720000267028809,{"date":556,"close":557},"2023-04-06",7.980000019073486,{"date":559,"close":560},"2023-04-14",11.970000267028809,{"date":562,"close":563},"2023-04-21",8.930000305175781,{"date":565,"close":566},"2023-04-28",10.069999694824219,{"date":568,"close":569},"2023-05-05",10.489999771118164,{"date":571,"close":572},"2023-05-12",8.920000076293945,{"date":574,"close":575},"2023-05-19",9.180000305175781,{"date":577,"close":563},"2023-05-26",{"date":579,"close":580},"2023-06-02",10.029999732971191,{"date":582,"close":583},"2023-06-09",9.380000114440918,{"date":585,"close":586},"2023-06-16",9.979999542236328,{"date":588,"close":589},"2023-06-23",12.710000038146973,{"date":591,"close":592},"2023-06-30",13.859999656677246,{"date":594,"close":595},"2023-07-07",15.670000076293945,{"date":597,"close":598},"2023-07-14",18.06999969482422,{"date":600,"close":601},"2023-07-21",16.8799991607666,{"date":603,"close":604},"2023-07-28",16.700000762939453,{"date":606,"close":607},"2023-08-04",15.829999923706055,{"date":609,"close":610},"2023-08-11",14.880000114440918,{"date":612,"close":613},"2023-08-18",11.279999732971191,{"date":615,"close":616},"2023-08-25",10.550000190734863,{"date":618,"close":58},"2023-09-01",{"date":620,"close":621},"2023-09-08",10.90999984741211,{"date":623,"close":624},"2023-09-15",9.800000190734863,{"date":626,"close":627},"2023-09-22",8.670000076293945,{"date":629,"close":630},"2023-09-29",8.5,{"date":632,"close":633},"2023-10-06",8.079999923706055,{"date":635,"close":636},"2023-10-13",7.710000038146973,{"date":638,"close":639},"2023-10-20",7.760000228881836,{"date":641,"close":642},"2023-10-27",8.859999656677246,{"date":644,"close":645},"2023-11-03",9.40999984741211,{"date":647,"close":648},"2023-11-10",9.609999656677246,{"date":650,"close":651},"2023-11-17",10,{"date":653,"close":654},"2023-11-24",11.40999984741211,{"date":656,"close":657},"2023-12-01",13.699999809265137,{"date":659,"close":660},"2023-12-08",16.780000686645508,{"date":662,"close":663},"2023-12-15",18.290000915527344,{"date":665,"close":666},"2023-12-22",26.709999084472656,{"date":668,"close":669},"2023-12-29",23.489999771118164,{"date":671,"close":672},"2024-01-05",24.1200008392334,{"date":674,"close":675},"2024-01-12",18.979999542236328,{"date":677,"close":678},"2024-01-19",16.1299991607666,{"date":680,"close":681},"2024-01-26",17.850000381469727,{"date":683,"close":684},"2024-02-02",18.200000762939453,{"date":686,"close":381},"2024-02-09",{"date":688,"close":689},"2024-02-16",26.940000534057617,{"date":691,"close":692},"2024-02-23",23.989999771118164,{"date":694,"close":695},"2024-03-01",27,{"date":697,"close":698},"2024-03-08",23.479999542236328,{"date":700,"close":701},"2024-03-15",19.31999969482422,{"date":703,"close":704},"2024-03-22",20.8700008392334,{"date":706,"close":707},"2024-03-28",22.579999923706055,{"date":709,"close":710},"2024-04-05",18.43000030517578,{"date":712,"close":713},"2024-04-12",16.110000610351562,{"date":715,"close":716},"2024-04-19",16.5,{"date":718,"close":719},"2024-04-26",19.43000030517578,{"date":721,"close":722},"2024-05-03",17.520000457763672,{"date":724,"close":725},"2024-05-10",17.15999984741211,{"date":727,"close":728},"2024-05-17",19.450000762939453,{"date":730,"close":731},"2024-05-24",21.209999084472656,{"date":733,"close":734},"2024-05-31",19.520000457763672,{"date":736,"close":737},"2024-06-07",19.270000457763672,{"date":739,"close":740},"2024-06-14",19.469999313354492,{"date":742,"close":743},"2024-06-21",19.209999084472656,{"date":745,"close":746},"2024-06-28",19.850000381469727,{"date":748,"close":749},"2024-07-05",20.170000076293945,{"date":751,"close":752},"2024-07-12",20.770000457763672,{"date":754,"close":755},"2024-07-19",24.729999542236328,{"date":757,"close":758},"2024-07-26",21.56999969482422,{"date":760,"close":761},"2024-08-02",17.190000534057617,{"date":763,"close":764},"2024-08-09",17.030000686645508,{"date":766,"close":767},"2024-08-16",16.239999771118164,{"date":769,"close":770},"2024-08-23",18.690000534057617,{"date":772,"close":604},"2024-08-30",{"date":774,"close":775},"2024-09-06",13.369999885559082,{"date":777,"close":778},"2024-09-13",16.1200008392334,{"date":780,"close":781},"2024-09-20",15.539999961853027,{"date":783,"close":784},"2024-09-27",17.290000915527344,{"date":786,"close":787},"2024-10-04",16.309999465942383,{"date":789,"close":790},"2024-10-11",16.079999923706055,{"date":792,"close":793},"2024-10-18",18.8799991607666,{"date":795,"close":796},"2024-10-25",17.059999465942383,{"date":798,"close":713},"2024-11-01",{"date":800,"close":801},"2024-11-08",19.25,{"date":803,"close":804},"2024-11-15",21.06999969482422,{"date":806,"close":807},"2024-11-22",26.030000686645508,{"date":809,"close":810},"2024-11-29",27.420000076293945,{"date":812,"close":813},"2024-12-06",26.43000030517578,{"date":815,"close":816},"2024-12-13",22.729999542236328,{"date":818,"close":819},"2024-12-20",19.959999084472656,{"date":821,"close":822},"2024-12-27",18.440000534057617,{"date":824,"close":825},"2025-01-03",19.639999389648438,{"date":827,"close":828},"2025-01-10",17.860000610351562,{"date":830,"close":831},"2025-01-17",19.90999984741211,{"date":833,"close":834},"2025-01-24",19.989999771118164,{"date":836,"close":837},"2025-01-31",18.34000015258789,{"date":839,"close":840},"2025-02-07",16.770000457763672,{"date":842,"close":843},"2025-02-14",16.899999618530273,{"date":845,"close":846},"2025-02-21",14.65999984741211,{"date":848,"close":849},"2025-02-28",13.920000076293945,{"date":851,"close":852},"2025-03-07",16.020000457763672,{"date":854,"close":459},"2025-03-14",{"date":856,"close":857},"2025-03-21",12.380000114440918,{"date":859,"close":860},"2025-03-28",12.470000267028809,{"date":862,"close":863},"2025-04-04",11.300000190734863,{"date":865,"close":866},"2025-04-11",12.510000228881836,{"date":868,"close":869},"2025-04-17",12.65999984741211,{"date":871,"close":872},"2025-04-25",14.300000190734863,{"date":874,"close":875},"2025-05-02",14.479999542236328,{"date":877,"close":878},"2025-05-09",15.760000228881836,{"date":880,"close":881},"2025-05-16",16.209999084472656,{"date":883,"close":884},"2025-05-23",14.729999542236328,{"date":886,"close":887},"2025-05-30",14.119999885559082,{"date":889,"close":890},"2025-06-06",15.779999732971191,{"date":892,"close":893},"2025-06-13",15.039999961853027,{"date":895,"close":896},"2025-06-20",14.319999694824219,{"date":898,"close":899},"2025-06-27",15.029999732971191,{"date":901,"close":902},"2025-07-03",17.65999984741211,{"date":904,"close":905},"2025-07-11",19.139999389648438,{"date":907,"close":908},"2025-07-18",19.510000228881836,{"date":910,"close":911},"2025-07-21",18.829999923706055,{"date":913,"close":914},"2025-07-22",19.8799991607666,{"date":916,"close":917},"2025-07-23",17.56999969482422,{"date":919,"close":920},"2025-07-24",17.260000228881836,{"date":922,"close":923},"2025-07-25",17.25,{"date":925,"close":725},"2025-07-28",{"date":927,"close":928},"2025-07-29",16.610000610351562,{"date":930,"close":931},"2025-07-30",16.549999237060547,{"date":933,"close":790},"2025-07-31",{"date":935,"close":936},"2025-08-01",15.5,{"date":938,"close":939},"2025-08-04",16.040000915527344,{"date":941,"close":942},"2025-08-05",15.619999885559082,{"date":944,"close":945},"2025-08-06",15.890000343322754,{"date":947,"close":948},"2025-08-07",15.949999809265137,{"date":950,"close":951},"2025-08-08",15.380000114440918,{"date":953,"close":954},"2025-08-11",15.65999984741211,{"date":956,"close":957},"2025-08-12",15.720000267028809,{"date":959,"close":960},"2025-08-13",15.859999656677246,{"date":962,"close":963},"2025-08-14",15.75,{"date":965,"close":595},"2025-08-15",{"date":967,"close":968},"2025-08-18",16.09000015258789,{"date":970,"close":971},"2025-08-19",15.170000076293945,{"date":973,"close":974},"2025-08-20",15.449999809265137,{"date":976,"close":977},"2025-08-21",15.510000228881836,{"date":979,"close":980},"2025-08-22",16.290000915527344,{"date":982,"close":983},"2025-08-25",15.399999618530273,{"date":985,"close":986},"2025-08-26",15.84000015258789,{"date":988,"close":989},"2025-08-27",15.850000381469727,{"date":991,"close":992},"2025-08-28",15.960000038146973,{"date":994,"close":995},"2025-08-29",15.979999542236328,{"date":997,"close":998},"2025-09-02",16.059999465942383,{"date":1000,"close":945},"2025-09-03",{"date":1002,"close":1003},"2025-09-04",15.109999656677246,{"date":1005,"close":1006},"2025-09-05",15.1899995803833,{"date":1008,"close":1009},"2025-09-08",15.199999809265137,{"date":1011,"close":1012},"2025-09-09",15.930000305175781,{"date":1014,"close":960},"2025-09-10",{"date":1016,"close":1017},"2025-09-11",15.710000038146973,{"date":1019,"close":787},"2025-09-12",{"date":1021,"close":767},"2025-09-15",{"date":1023,"close":1024},"2025-09-16",17.530000686645508,{"date":1026,"close":1027},"2025-09-17",17.34000015258789,{"date":1029,"close":1030},"2025-09-18",18.5,{"date":1032,"close":663},"2025-09-19",{"date":1034,"close":1035},"2025-09-22",18.350000381469727,{"date":1037,"close":1038},"2025-09-23",17.709999084472656,{"date":1040,"close":1041},"2025-09-24",17.639999389648438,{"date":1043,"close":1044},"2025-09-25",16.06999969482422,{"date":1046,"close":678},"2025-09-26",{"date":1048,"close":1049},"2025-09-29",18.65999984741211,{"date":1051,"close":1052},"2025-09-30",18.260000228881836,{"date":1054,"close":1055},"2025-10-01",18.610000610351562,{"date":1057,"close":1058},"2025-10-02",18.790000915527344,{"date":1060,"close":1061},"2025-10-03",18.81999969482422,{"date":1063,"close":1064},"2025-10-06",20.56999969482422,{"date":1066,"close":1067},"2025-10-07",20.25,{"date":1069,"close":1070},"2025-10-08",20.200000762939453,{"date":1072,"close":1070},"2025-10-09",{"date":1074,"close":1075},"2025-10-10",18.649999618530273,{"date":1077,"close":1078},"2025-10-13",20.239999771118164,{"date":1080,"close":1081},"2025-10-14",22.239999771118164,{"date":1083,"close":1084},"2025-10-15",22.84000015258789,{"date":1086,"close":1087},"2025-10-16",20.270000457763672,{"date":1089,"close":1090},"2025-10-17",19.56999969482422,{"date":1092,"close":1093},"2025-10-20",20.729999542236328,{"date":1095,"close":1096},"2025-10-21",20.06999969482422,{"date":1098,"close":1099},"2025-10-22",19.149999618530273,{"date":1101,"close":1102},"2025-10-23",19.219999313354492,{"date":1104,"close":1105},"2025-10-24",19.540000915527344,{"date":1107,"close":1108},"2025-10-27",19.559999465942383,{"date":1110,"close":793},"2025-10-28",{"date":1112,"close":793},"2025-10-29",{"date":1114,"close":1115},"2025-10-30",17.760000228881836,{"date":1117,"close":1118},"2025-10-31",18.270000457763672,{"date":1120,"close":1121},"2025-11-03",17.809999465942383,{"date":1123,"close":1124},"2025-11-04",16.6200008392334,{"date":1126,"close":1127},"2025-11-05",17.1299991607666,{"date":1129,"close":992},"2025-11-06",{"date":1131,"close":1132},"2025-11-07",15.869999885559082,{"date":1134,"close":1135},"2025-11-10",15.579999923706055,{"date":1137,"close":1138},"2025-11-11",14.630000114440918,{"date":1140,"close":1141},"2025-11-12",14.40999984741211,{"date":1143,"close":1144},"2025-11-13",12.779999732971191,{"date":1146,"close":1147},"2025-11-14",11.989999771118164,{"date":1149,"close":1150},"2025-11-17",11.510000228881836,{"date":1152,"close":1153},"2025-11-18",11.880000114440918,{"date":1155,"close":1156},"2025-11-19",11.100000381469727,{"date":1158,"close":1159},"2025-11-20",10.239999771118164,{"date":1161,"close":566},"2025-11-21",{"date":1163,"close":480},"2025-11-24",{"date":1165,"close":1166},"2025-11-25",11.170000076293945,{"date":1168,"close":1169},"2025-11-26",11.109999656677246,{"date":1171,"close":1172},"2025-11-28",11.8100004196167,{"date":1174,"close":1175},"2025-12-01",11.520000457763672,{"date":1177,"close":1178},"2025-12-02",11.90999984741211,{"date":1180,"close":860},"2025-12-03",{"date":1182,"close":1183},"2025-12-04",12.4399995803833,{"date":1185,"close":1186},"2025-12-05",11.739999771118164,{"date":1188,"close":1189},"2025-12-08",12.050000190734863,{"date":1191,"close":1192},"2025-12-09",12.25,{"date":1194,"close":1195},"2025-12-10",11.920000076293945,{"date":1197,"close":1198},"2025-12-11",11.84000015258789,{"date":1200,"close":1175},"2025-12-12",{"date":1202,"close":1203},"2025-12-15",10.699999809265137,{"date":1205,"close":1206},"2025-12-16",10.6899995803833,{"date":1208,"close":1209},"2025-12-17",9.930000305175781,{"date":1211,"close":1212},"2025-12-18",9.6899995803833,{"date":1214,"close":1215},"2025-12-19",10.180000305175781,{"date":1217,"close":1218},"2025-12-22",10.130000114440918,{"date":1220,"close":1221},"2025-12-23",9.859999656677246,{"date":1223,"close":1224},"2025-12-24",9.9399995803833,{"date":1226,"close":1227},"2025-12-26",9.59000015258789,{"date":1229,"close":1230},"2025-12-29",9.489999771118164,{"date":1232,"close":1233},"2025-12-30",9.329999923706055,{"date":1235,"close":1236},"2025-12-31",8.979999542236328,{"date":1238,"close":1239},"2026-01-02",9.90999984741211,{"date":1241,"close":1242},"2026-01-05",10.59000015258789,{"date":1244,"close":1245},"2026-01-06",10.3100004196167,{"date":1247,"close":1248},"2026-01-07",10.079999923706055,{"date":1250,"close":1251},"2026-01-08",10.4399995803833,{"date":1253,"close":1254},"2026-01-09",10.220000267028809,{"date":1256,"close":1257},"2026-01-12",10.649999618530273,{"date":1259,"close":1260},"2026-01-13",10.949999809265137,{"date":1262,"close":1169},"2026-01-14",{"date":1264,"close":1265},"2026-01-15",10.65999984741211,{"date":1267,"close":1268},"2026-01-16",11.359999656677246,{"date":1270,"close":1271},"2026-01-20",10.369999885559082,{"date":1273,"close":1274},"2026-01-21",10.5600004196167,{"date":1276,"close":1277},"2026-01-22",10.289999961853027,{"date":1279,"close":1280},"2026-01-23",10.5,{"date":1282,"close":586},"2026-01-26",{"date":1284,"close":1285},"2026-01-27",10.520000457763672,{"date":1287,"close":1271},"2026-01-28",{"date":1289,"close":1221},"2026-01-29",{"date":1291,"close":1292},"2026-01-30",9.5,{"date":1294,"close":1295},"2026-02-02",9.119999885559082,{"date":1297,"close":1298},"2026-02-03",9.050000190734863,{"date":1300,"close":1301},"2026-02-04",8.279999732971191,{"date":1303,"close":1304},"2026-02-05",6.730000019073486,{"date":1306,"close":1307},"2026-02-06",8.239999771118164,{"date":1309,"close":1310},"2026-02-09",8.0600004196167,{"date":1312,"close":1313},"2026-02-10",7.659999847412109,{"date":1315,"close":1316},"2026-02-11",7.559999942779541,{"date":1318,"close":1319},"2026-02-12",7.25,{"date":1321,"close":1322},"2026-02-13",7.920000076293945,{"date":1324,"close":1325},"2026-02-17",7.510000228881836,{"date":1327,"close":1328},"2026-02-18",7.5,{"date":1330,"close":1331},"2026-02-19",7.960000038146973,{"date":1333,"close":1334},"2026-02-20",7.96999979019165,{"date":1336,"close":1337},"2026-02-23",7.880000114440918,{"date":1339,"close":1340},"2026-02-24",8.050000190734863,{"date":1342,"close":1343},"2026-02-25",8.569999694824219,{"date":1345,"close":1346},"2026-02-26",8.449999809265137,{"date":1348,"close":1349},"2026-02-27",8.9399995803833,{"date":1351,"close":1352},"2026-03-02",9.449999809265137,{"date":1354,"close":1355},"2026-03-03",8.65999984741211,{"date":1357,"close":1358},"2026-03-04",9.289999961853027,{"date":1360,"close":1361},"2026-03-05",8.770000457763672,{"date":1363,"close":1364},"2026-03-06",8.010000228881836,{"date":1366,"close":1355},"2026-03-09",{"date":1368,"close":1343},"2026-03-10",{"date":1370,"close":1371},"2026-03-11",8.550000190734863,{"date":1373,"close":1374},"2026-03-12",8.760000228881836,{"date":1376,"close":1377},"2026-03-13",9.319999694824219,{"date":1379,"close":1380},"2026-03-16",9.229999542236328,{"date":1382,"close":1383},"2026-03-17",9.239999771118164,{"date":1385,"close":572},"2026-03-18",{"date":1387,"close":1388},"2026-03-19",9.220000267028809,{"date":1390,"close":1391},"2026-03-20",8.460000038146973,{"date":1393,"close":1394},"2026-03-23",8.90999984741211,{"date":1396,"close":1397},"2026-03-24",8.25,{"date":1399,"close":1301},"2026-03-25",{"date":1401,"close":1402},"2026-03-26",8.579999923706055,{"date":1404,"close":527},"2026-03-27",{"date":1406,"close":1407},"2026-03-30",7.800000190734863,{"date":1409,"close":1410},"2026-03-31",8.15999984741211,{"date":1412,"close":444},"2026-04-01",{"date":1414,"close":1415},"2026-04-02",8.710000038146973,{"date":1417,"close":1418},"2026-04-06",8.850000381469727,{"date":1420,"close":1421},"2026-04-07",8.960000038146973,{"date":1423,"close":1292},"2026-04-08",{"date":1425,"close":1426},"2026-04-09",9.670000076293945,{"date":1428,"close":1429},"2026-04-10",9.539999961853027,{"date":1431,"close":1432},"2026-04-13",10.359999656677246,{"date":1434,"close":569},"2026-04-14",{"date":1436,"close":1437},"2026-04-15",10.470000267028809,{"date":1439,"close":1440},"2026-04-16",11.550000190734863,{"date":200,"close":1442},11.600000381469727,{"date":1444,"close":1445},"2026-04-20",11.630000114440918,{"date":1447,"close":1448},"2026-04-21",11.229999542236328,{"date":1450,"close":1198},"2026-04-22",{"date":1452,"close":1453},"2026-04-23",11.800000190734863,{"date":1455,"close":1456},"2026-04-24",11.640000343322754,{"date":1458,"close":1459},"2026-04-27",11.180000305175781,{"date":1461,"close":1462},"2026-04-28",11.020000457763672,{"date":1464,"close":1465},"2026-04-29",10.720000267028809,{"date":179,"close":1147},{"date":1468,"close":1469},"2026-05-01",11.460000038146973,{"date":1471,"close":1472},"2026-05-04",11.829999923706055,{"date":1474,"close":1475},"2026-05-05",12.15999984741211,{"date":1477,"close":1478},"2026-05-06",13.029999732971191,{"date":1480,"close":1481},"2026-05-07",12.699999809265137,{"date":1483,"close":1484},"2026-05-08",12.9399995803833,{"date":1486,"close":1487},"2026-05-11",13.390000343322754,{"date":1489,"close":1490},"2026-05-12",12.720000267028809,{"date":1492,"close":1493},"2026-05-13",12.75,{"date":1495,"close":1496},"2026-05-14",13.289999961853027,{"date":1498,"close":1183},"2026-05-15",{"date":145,"close":1500},12.180000305175781,{"date":1502,"close":1183},"2026-05-19",{"date":1504,"close":1505},"2026-05-20",13.149999618530273,{"date":1507,"close":1508},"2026-05-21",13.550000190734863,{"date":1510,"close":1511},"2026-05-22",13.8100004196167,{"date":1513,"close":1514},"2026-05-26",14.279999732971191,{"date":1516,"close":1517},"2026-05-27",14.329999923706055,{"date":1519,"close":1520},"2026-05-28",14.069999694824219,{"date":1522,"close":1523},"2026-05-29",14.380000114440918,{"date":1525,"close":1526},"2026-06-01",14.850000381469727,{"date":1528,"close":1514},"2026-06-02",{"date":1530,"close":1531},"2026-06-03",13.960000038146973,{"date":1533,"close":1534},"2026-06-04",13.504500389099121,{"date":1536,"close":1537},"2026-06-05",12.319999694824219,{"date":1539,"close":1540},"2026-06-08",13.779999732971191,{"date":1542,"close":1543},"2026-06-09",13.3100004196167,{"date":1545,"close":1546},"2026-06-10",12.619999885559082,{"date":1548,"close":1549},"2026-06-11",13.609999656677246,{"date":1551,"close":1552},"2026-06-12",14.079999923706055,{"date":1554,"close":1555},"2026-06-15",14.640000343322754,{"date":1557,"close":1558},"2026-06-16",14.420000076293945,{"date":120,"close":849},{"date":1561,"close":1562},"2026-06-18",14.220000267028809,{"date":112,"close":1526},{"date":1565,"close":1566},"2026-06-23",14.699999809265137,{"date":1568,"close":1569},"2026-06-24",14,{"date":1571,"close":1572},"2026-06-25",13.880000114440918,{"date":1574,"close":1575},"2026-06-26",14.539999961853027,{"date":1577,"close":1578},"2026-06-29",14.029999732971191,{"date":1580,"close":1581},"2026-06-30",13.890000343322754,{"date":85,"close":775},{"date":1584,"close":1585},"2026-07-02",12.399999618530273,{"date":1587,"close":1588},"2026-07-06",12.949999809265137,{"date":1590,"close":1189},"2026-07-07",{"date":1592,"close":1593},"2026-07-08",12.020000457763672,{"date":1595,"close":1596},"2026-07-09",13.220000267028809,{"date":1598,"close":1599},"2026-07-10",12.600000381469727,{"date":1601,"close":1602},"2026-07-13",12.1899995803833,{"date":1604,"close":1475},"2026-07-14",{"date":1606,"close":1607},"2026-07-15",12.289999961853027,{"date":1609,"close":1610},"2026-07-16",11.420000076293945,{"date":47,"close":1206},{"date":63,"close":1613},11.670000076293945,{"date":1615,"close":1192},"2026-07-21",{"date":243,"close":1617},12.40999984741211,{"count":246,"fetchedAt":1619,"source":238},"2026-07-25T16:08:06.672Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1621},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784995686611]