[{"data":1,"prerenderedAt":1553},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MASS":25,"$f2xALLIbuWFpSlf2UMUsreNeV_eH1Oiaw3ehXm3hMlSU":26,"ticker-mcap-MASS":237,"ticker-profile-MASS":247,"ticker-earnings-MASS":261,"ticker-congress-MASS":265,"i-lucide:info":1551},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":233},{"identity":28,"transactions":33,"sectorSlug":213,"relatedTickers":214},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1555279","908 Devices Inc.","Manufacturing","MASS",[34,52,65,76,85,96,104,112,121,131,147,154,163,172,179,182,185,188,195,199,202,205,208],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-07-07T20:45:07.000Z","0001836523-26-000009-0","Knopp Kevin J.","President and CEO","D",9.07,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836523\u002F000183652326000009\u002F0001836523-26-000009-index.htm",222,732603,2013.54,"S","2026-07-02","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":51},7,"2026-06-30T00:00:00.000Z",{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":62},"2026-07-07T20:45:06.000Z","0001836988-26-000019-0","Brown Christopher D.","",9.02,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836988\u002F000183698826000019\u002F0001836988-26-000019-index.htm",2200,843359,19844,{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":64},5,"2026-07-02T00:00:00.000Z",{"cik":29,"filedAt":64,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73,"intentLabel":47,"signalQuality":48,"insiderHistory":74},"0001836988-26-000017-0","4",8.84,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836988\u002F000183698826000017\u002F0001836988-26-000017-index.htm",20000,845559,176800,"2026-06-30",{"daysSinceLastFiling":50,"isFirstFiling":6,"priorFilingDate":75},"2026-06-25T00:00:00.000Z",{"cik":29,"filedAt":51,"filingId":77,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83,"intentLabel":47,"signalQuality":48,"insiderHistory":84},"0001836523-26-000007-0",9.09,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836523\u002F000183652326000007\u002F0001836523-26-000007-index.htm",2798,732825,25433.82,"2026-06-26",{"daysSinceLastFiling":63,"isFirstFiling":6,"priorFilingDate":75},{"cik":29,"filedAt":75,"filingId":86,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":93},"0001836523-26-000005-0",9.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836523\u002F000183652326000005\u002F0001836523-26-000005-index.htm",3422,792546,31003.320000000003,"2026-06-23",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},142,"2026-02-03T00:00:00.000Z",{"cik":29,"filedAt":75,"filingId":97,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102,"intentLabel":47,"signalQuality":48,"insiderHistory":103},"0001836523-26-000005-1",9.14,40535,752011,370489.9,"2026-06-24",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":75,"filingId":105,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":88,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001836523-26-000005-2",9.1,16388,735623,149130.8,"2026-06-25",{"daysSinceLastFiling":94,"isFirstFiling":6,"priorFilingDate":95},{"cik":29,"filedAt":75,"filingId":113,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":118,"transactionDate":110,"intentLabel":119,"signalQuality":120},"0002027457-26-000005-0","Leonhart Michele M.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2027457\u002F000202745726000005\u002F0002027457-26-000005-index.htm",6486,27054,"M","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":75,"filingId":122,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":92,"intentLabel":47,"signalQuality":48,"insiderHistory":128},"0001836988-26-000015-0",9.04,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836988\u002F000183698826000015\u002F0001836988-26-000015-index.htm",9900,865559,89495.99999999999,{"daysSinceLastFiling":129,"isFirstFiling":6,"priorFilingDate":130},19,"2026-06-05T22:49:53.000Z",{"cik":29,"filedAt":132,"filingId":133,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"2026-06-24T00:00:00.000Z","0001535264-26-000036-0","AWM Investment Company, Inc.","I",8.99,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1535264\u002F000153526426000036\u002F0001535264-26-000036-index.htm",4668,4882823,41965.32,"2026-06-22","Open-market sale","discretionary-sell",{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},41,"2026-05-13T20:49:14.000Z",{"cik":29,"filedAt":132,"filingId":148,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":149,"rawFilingUrl":137,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":92,"intentLabel":142,"signalQuality":143,"insiderHistory":153},"0001535264-26-000036-1",9.0041,3050,4879773,27462.504999999997,{"daysSinceLastFiling":145,"isFirstFiling":6,"priorFilingDate":146},{"cik":29,"filedAt":130,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161,"intentLabel":47,"signalQuality":48,"insiderHistory":162},"0001836988-26-000013-0",9,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836988\u002F000183698826000013\u002F0001836988-26-000013-index.htm",100,875459,900,"2026-06-04",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":146,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170,"intentLabel":142,"signalQuality":143,"insiderHistory":171},"0001535264-26-000030-0",8.2514,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1555279\u002F000153526426000030\u002F0001535264-26-000030-index.htm",5000,5116715,41257,"2026-05-11",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001431531-26-000002-0","Griffith Joseph H. IV","Chief Financial Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1431531\u002F000143153126000002\u002F0001431531-26-000002-index.htm",5102,"2026-02-01",{"cik":29,"filedAt":95,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001431531-26-000002-1",10306,{"cik":29,"filedAt":95,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":184,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001431531-26-000002-2",11260,{"cik":29,"filedAt":95,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":187,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001431531-26-000002-3",43473,{"cik":29,"filedAt":95,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":176,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":45,"transactionDate":193,"intentLabel":142,"signalQuality":143,"insiderHistory":194},"0001431531-26-000002-4",6.18,23175,143221.5,"2026-02-02",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":95,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001836523-26-000002-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1836523\u002F000183652326000002\u002F0001836523-26-000002-index.htm",11255,{"cik":29,"filedAt":95,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":201,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001836523-26-000002-1",13449,{"cik":29,"filedAt":95,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":204,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001836523-26-000002-2",17007,{"cik":29,"filedAt":95,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178,"intentLabel":119,"signalQuality":120},"0001836523-26-000002-3",66288,{"cik":29,"filedAt":95,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":197,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":45,"transactionDate":193,"intentLabel":142,"signalQuality":143,"insiderHistory":212},"0001836523-26-000002-4",34764,214841.52,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"manufacturing",[215,218,221,224,227,230],{"ticker":216,"issuerName":217},"ANET","Arista Networks, Inc.",{"ticker":219,"issuerName":220},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":222,"issuerName":223},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":225,"issuerName":226},"HSY","HERSHEY CO",{"ticker":228,"issuerName":229},"LZB","LA-Z-BOY INC",{"ticker":231,"issuerName":232},"OCC","OPTICAL CABLE CORP",{"count":234,"fetchedAt":235,"source":236},23,"2026-07-17T21:04:49.989Z","sqlite",{"data":238,"meta":244},{"value":239,"quality":240,"closeDate":241,"ageDays":242,"sharesAsOf":243},304399656.26237583,"fresh","2026-07-15",2,"2026-05-04",{"count":245,"fetchedAt":246,"source":236},1,"2026-07-17T21:04:49.990Z",{"data":248,"meta":260},{"ticker":32,"ceo":249,"industry":250,"fullTimeEmployees":251,"ipoDate":252,"country":253,"state":254,"city":255,"website":256,"exchangeShort":25,"marketCap":25,"beta":257,"range52w":258,"fetchedAt":259},"Kevin J. Knopp","Medical - Specialties",172,"2020-12-18","US","MA","Burlington","https:\u002F\u002Fwww.908devices.com",0.636,"5.025-9.34","2026-07-03T18:00:41.131Z",{"count":245,"fetchedAt":246,"source":236},{"data":262,"meta":264},{"ticker":32,"points":263},[],{"count":245,"fetchedAt":246,"source":236},{"data":266,"meta":1549},{"congressTrades":267,"insiderTrades":268,"priceHistory":292,"ticker":32},[],[269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":53,"filingId":54,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":57,"rawFilingUrl":58,"shares":59,"sharesOwnedAfter":60,"totalValue":61,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":64,"filingId":66,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":72,"transactionCode":45,"transactionDate":73},{"cik":29,"filedAt":51,"filingId":77,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":78,"rawFilingUrl":79,"shares":80,"sharesOwnedAfter":81,"totalValue":82,"transactionCode":45,"transactionDate":83},{"cik":29,"filedAt":75,"filingId":86,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":87,"rawFilingUrl":88,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":75,"filingId":97,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":98,"rawFilingUrl":88,"shares":99,"sharesOwnedAfter":100,"totalValue":101,"transactionCode":45,"transactionDate":102},{"cik":29,"filedAt":75,"filingId":105,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":106,"rawFilingUrl":88,"shares":107,"sharesOwnedAfter":108,"totalValue":109,"transactionCode":45,"transactionDate":110},{"cik":29,"filedAt":75,"filingId":113,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":114,"ownerTitle":56,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":115,"shares":116,"sharesOwnedAfter":117,"totalValue":25,"transactionCode":118,"transactionDate":110},{"cik":29,"filedAt":75,"filingId":122,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":123,"rawFilingUrl":124,"shares":125,"sharesOwnedAfter":126,"totalValue":127,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":132,"filingId":133,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":136,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":140,"transactionCode":45,"transactionDate":141},{"cik":29,"filedAt":132,"filingId":148,"formType":67,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":149,"rawFilingUrl":137,"shares":150,"sharesOwnedAfter":151,"totalValue":152,"transactionCode":45,"transactionDate":92},{"cik":29,"filedAt":130,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":39,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":45,"transactionDate":161},{"cik":29,"filedAt":146,"filingId":164,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":134,"ownerTitle":56,"ownershipType":135,"pricePerShare":165,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":169,"transactionCode":45,"transactionDate":170},{"cik":29,"filedAt":95,"filingId":173,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":181,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":183,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":184,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":186,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":176,"shares":187,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":174,"ownerTitle":175,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":176,"shares":191,"sharesOwnedAfter":25,"totalValue":192,"transactionCode":45,"transactionDate":193},{"cik":29,"filedAt":95,"filingId":196,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":198,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":200,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":201,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":203,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":204,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":25,"rawFilingUrl":197,"shares":207,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":118,"transactionDate":178},{"cik":29,"filedAt":95,"filingId":209,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":190,"rawFilingUrl":197,"shares":210,"sharesOwnedAfter":25,"totalValue":211,"transactionCode":45,"transactionDate":193},[293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,522,525,528,531,534,537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,587,589,592,595,598,601,604,607,610,613,616,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,692,694,697,699,702,705,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,802,805,808,811,814,817,820,823,825,827,830,833,836,839,842,845,848,851,853,856,859,862,865,868,871,874,876,879,882,885,888,890,893,896,899,901,903,906,909,912,914,917,920,923,926,929,931,934,937,940,942,945,948,951,953,956,959,962,965,968,971,974,977,980,983,986,988,990,992,995,998,1001,1004,1007,1010,1013,1015,1017,1020,1022,1024,1027,1030,1033,1035,1037,1039,1042,1045,1048,1051,1054,1057,1060,1063,1065,1068,1071,1074,1077,1080,1082,1084,1087,1090,1092,1095,1097,1100,1103,1105,1108,1111,1114,1117,1120,1123,1126,1129,1131,1134,1137,1140,1142,1145,1148,1151,1153,1155,1158,1161,1164,1166,1169,1172,1175,1178,1180,1183,1186,1189,1191,1194,1196,1198,1201,1204,1207,1210,1213,1215,1218,1220,1223,1226,1228,1231,1233,1236,1238,1241,1243,1245,1248,1250,1252,1255,1257,1259,1261,1264,1267,1269,1271,1273,1276,1278,1281,1283,1285,1287,1290,1293,1296,1298,1301,1303,1306,1309,1311,1313,1316,1318,1320,1323,1326,1329,1332,1335,1337,1340,1342,1344,1347,1349,1351,1353,1356,1358,1361,1363,1365,1367,1369,1371,1374,1377,1380,1382,1384,1386,1388,1390,1393,1396,1399,1402,1404,1406,1408,1411,1414,1416,1418,1420,1422,1424,1426,1428,1429,1431,1434,1437,1440,1441,1444,1447,1449,1451,1453,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1487,1489,1491,1493,1495,1497,1500,1503,1506,1508,1510,1511,1513,1515,1517,1519,1522,1524,1527,1529,1532,1535,1538,1541,1543,1545,1547],{"date":294,"close":295},"2021-07-23",32.58000183105469,{"date":297,"close":298},"2021-07-30",31.25,{"date":300,"close":301},"2021-08-06",33.36000061035156,{"date":303,"close":304},"2021-08-13",32.310001373291016,{"date":306,"close":307},"2021-08-20",32.75,{"date":309,"close":310},"2021-08-27",35.20000076293945,{"date":312,"close":313},"2021-09-03",39.130001068115234,{"date":315,"close":316},"2021-09-10",36.5099983215332,{"date":318,"close":319},"2021-09-17",35.86000061035156,{"date":321,"close":322},"2021-09-24",36.380001068115234,{"date":324,"close":325},"2021-10-01",34.97999954223633,{"date":327,"close":328},"2021-10-08",32.29999923706055,{"date":330,"close":331},"2021-10-15",32.040000915527344,{"date":333,"close":334},"2021-10-22",34.709999084472656,{"date":336,"close":337},"2021-10-29",32.900001525878906,{"date":339,"close":340},"2021-11-05",37.939998626708984,{"date":342,"close":343},"2021-11-12",31.850000381469727,{"date":345,"close":346},"2021-11-19",25.8799991607666,{"date":348,"close":349},"2021-11-26",23.350000381469727,{"date":351,"close":352},"2021-12-03",23.170000076293945,{"date":354,"close":355},"2021-12-10",24.979999542236328,{"date":357,"close":358},"2021-12-17",26.170000076293945,{"date":360,"close":361},"2021-12-23",26.639999389648438,{"date":363,"close":364},"2021-12-31",25.8700008392334,{"date":366,"close":367},"2022-01-07",20.010000228881836,{"date":369,"close":370},"2022-01-14",17.649999618530273,{"date":372,"close":373},"2022-01-21",14.520000457763672,{"date":375,"close":376},"2022-01-28",14.399999618530273,{"date":378,"close":379},"2022-02-04",15.229999542236328,{"date":381,"close":382},"2022-02-11",14.960000038146973,{"date":384,"close":385},"2022-02-18",13.1899995803833,{"date":387,"close":388},"2022-02-25",16.149999618530273,{"date":390,"close":391},"2022-03-04",15.850000381469727,{"date":393,"close":394},"2022-03-11",18.579999923706055,{"date":396,"close":397},"2022-03-18",19.760000228881836,{"date":399,"close":400},"2022-03-25",19.209999084472656,{"date":402,"close":403},"2022-04-01",20.610000610351562,{"date":405,"close":406},"2022-04-08",19.010000228881836,{"date":408,"close":409},"2022-04-14",19.040000915527344,{"date":411,"close":412},"2022-04-22",18.280000686645508,{"date":414,"close":415},"2022-04-29",17.75,{"date":417,"close":418},"2022-05-06",17.209999084472656,{"date":420,"close":421},"2022-05-13",16.510000228881836,{"date":423,"close":424},"2022-05-20",14.350000381469727,{"date":426,"close":427},"2022-05-27",15.359999656677246,{"date":429,"close":430},"2022-06-03",14.239999771118164,{"date":432,"close":433},"2022-06-10",14.130000114440918,{"date":435,"close":436},"2022-06-17",14.140000343322754,{"date":438,"close":439},"2022-06-24",19.079999923706055,{"date":441,"close":442},"2022-07-01",21.440000534057617,{"date":444,"close":445},"2022-07-08",20.81999969482422,{"date":447,"close":415},"2022-07-15",{"date":449,"close":450},"2022-07-22",21.059999465942383,{"date":452,"close":453},"2022-07-29",22.5,{"date":455,"close":456},"2022-08-05",24.989999771118164,{"date":458,"close":459},"2022-08-12",19.299999237060547,{"date":461,"close":462},"2022-08-19",19.270000457763672,{"date":464,"close":465},"2022-08-26",20.520000457763672,{"date":467,"close":468},"2022-09-02",17.540000915527344,{"date":470,"close":471},"2022-09-09",19.719999313354492,{"date":473,"close":474},"2022-09-16",16.780000686645508,{"date":476,"close":477},"2022-09-23",15.180000305175781,{"date":479,"close":480},"2022-09-30",16.450000762939453,{"date":482,"close":483},"2022-10-07",15.3100004196167,{"date":485,"close":486},"2022-10-14",13.729999542236328,{"date":488,"close":489},"2022-10-21",15.479999542236328,{"date":491,"close":492},"2022-10-28",16.1200008392334,{"date":494,"close":495},"2022-11-04",13.880000114440918,{"date":497,"close":498},"2022-11-11",16.010000228881836,{"date":500,"close":501},"2022-11-18",9.899999618530273,{"date":503,"close":504},"2022-11-25",10.710000038146973,{"date":506,"close":507},"2022-12-02",10.369999885559082,{"date":509,"close":510},"2022-12-09",8.300000190734863,{"date":512,"close":513},"2022-12-16",8.489999771118164,{"date":515,"close":516},"2022-12-23",7.309999942779541,{"date":518,"close":519},"2022-12-30",7.619999885559082,{"date":521,"close":516},"2023-01-06",{"date":523,"close":524},"2023-01-13",8.829999923706055,{"date":526,"close":527},"2023-01-20",9.180000305175781,{"date":529,"close":530},"2023-01-27",9.460000038146973,{"date":532,"close":533},"2023-02-03",10.4399995803833,{"date":535,"close":536},"2023-02-10",10.149999618530273,{"date":538,"close":539},"2023-02-17",10.550000190734863,{"date":541,"close":542},"2023-02-24",9.579999923706055,{"date":544,"close":545},"2023-03-03",9.550000190734863,{"date":547,"close":548},"2023-03-10",8.020000457763672,{"date":550,"close":551},"2023-03-17",7.519999980926514,{"date":553,"close":554},"2023-03-24",7.889999866485596,{"date":556,"close":557},"2023-03-31",8.600000381469727,{"date":559,"close":560},"2023-04-06",8.479999542236328,{"date":562,"close":563},"2023-04-14",8.329999923706055,{"date":565,"close":566},"2023-04-21",7.849999904632568,{"date":568,"close":569},"2023-04-28",6.760000228881836,{"date":571,"close":572},"2023-05-05",7.090000152587891,{"date":574,"close":575},"2023-05-12",7.480000019073486,{"date":577,"close":578},"2023-05-19",8.1899995803833,{"date":580,"close":581},"2023-05-26",9.109999656677246,{"date":583,"close":584},"2023-06-02",9.09000015258789,{"date":586,"close":527},"2023-06-09",{"date":588,"close":560},"2023-06-16",{"date":590,"close":591},"2023-06-23",7.230000019073486,{"date":593,"close":594},"2023-06-30",6.860000133514404,{"date":596,"close":597},"2023-07-07",6.869999885559082,{"date":599,"close":600},"2023-07-14",7.300000190734863,{"date":602,"close":603},"2023-07-21",7.599999904632568,{"date":605,"close":606},"2023-07-28",6.369999885559082,{"date":608,"close":609},"2023-08-04",6.230000019073486,{"date":611,"close":612},"2023-08-11",7.210000038146973,{"date":614,"close":615},"2023-08-18",7.010000228881836,{"date":617,"close":612},"2023-08-25",{"date":619,"close":620},"2023-09-01",7.110000133514404,{"date":622,"close":623},"2023-09-08",6.409999847412109,{"date":625,"close":626},"2023-09-15",6.360000133514404,{"date":628,"close":629},"2023-09-22",6.039999961853027,{"date":631,"close":632},"2023-09-29",6.659999847412109,{"date":634,"close":635},"2023-10-06",5.96999979019165,{"date":637,"close":638},"2023-10-13",5.630000114440918,{"date":640,"close":641},"2023-10-20",5.619999885559082,{"date":643,"close":644},"2023-10-27",5.139999866485596,{"date":646,"close":647},"2023-11-03",6.579999923706055,{"date":649,"close":650},"2023-11-10",5.25,{"date":652,"close":653},"2023-11-17",6.829999923706055,{"date":655,"close":656},"2023-11-24",7.03000020980835,{"date":658,"close":659},"2023-12-01",7.699999809265137,{"date":661,"close":662},"2023-12-08",6.96999979019165,{"date":664,"close":665},"2023-12-15",7.949999809265137,{"date":667,"close":668},"2023-12-22",9.329999923706055,{"date":670,"close":671},"2023-12-29",11.220000267028809,{"date":673,"close":674},"2024-01-05",8.579999923706055,{"date":676,"close":677},"2024-01-12",7.760000228881836,{"date":679,"close":680},"2024-01-19",7.550000190734863,{"date":682,"close":683},"2024-01-26",7.400000095367432,{"date":685,"close":686},"2024-02-02",7.159999847412109,{"date":688,"close":689},"2024-02-09",7.150000095367432,{"date":691,"close":591},"2024-02-16",{"date":693,"close":656},"2024-02-23",{"date":695,"close":696},"2024-03-01",7.349999904632568,{"date":698,"close":594},"2024-03-08",{"date":700,"close":701},"2024-03-15",6.71999979019165,{"date":703,"close":704},"2024-03-22",6.699999809265137,{"date":706,"close":680},"2024-03-28",{"date":708,"close":709},"2024-04-05",6.420000076293945,{"date":711,"close":712},"2024-04-12",6.070000171661377,{"date":714,"close":715},"2024-04-19",5.579999923706055,{"date":717,"close":718},"2024-04-26",5.670000076293945,{"date":720,"close":721},"2024-05-03",5.650000095367432,{"date":723,"close":724},"2024-05-10",5.699999809265137,{"date":726,"close":727},"2024-05-17",6.849999904632568,{"date":729,"close":730},"2024-05-24",6.480000019073486,{"date":732,"close":733},"2024-05-31",6.300000190734863,{"date":735,"close":736},"2024-06-07",6.170000076293945,{"date":738,"close":739},"2024-06-14",5.809999942779541,{"date":741,"close":742},"2024-06-21",5.340000152587891,{"date":744,"close":745},"2024-06-28",5.150000095367432,{"date":747,"close":748},"2024-07-05",4.739999771118164,{"date":750,"close":751},"2024-07-12",5.320000171661377,{"date":753,"close":754},"2024-07-19",5.389999866485596,{"date":756,"close":757},"2024-07-26",5.789999961853027,{"date":759,"close":760},"2024-08-02",4.880000114440918,{"date":762,"close":763},"2024-08-09",4.349999904632568,{"date":765,"close":766},"2024-08-16",4.179999828338623,{"date":768,"close":769},"2024-08-23",4.110000133514404,{"date":771,"close":772},"2024-08-30",3.950000047683716,{"date":774,"close":775},"2024-09-06",3.569999933242798,{"date":777,"close":778},"2024-09-13",3.5999999046325684,{"date":780,"close":781},"2024-09-20",3.680000066757202,{"date":783,"close":784},"2024-09-27",3.630000114440918,{"date":786,"close":787},"2024-10-04",3.5,{"date":789,"close":790},"2024-10-11",3.4700000286102295,{"date":792,"close":793},"2024-10-18",3.5899999141693115,{"date":795,"close":796},"2024-10-25",3.2899999618530273,{"date":798,"close":799},"2024-11-01",3.4600000381469727,{"date":801,"close":775},"2024-11-08",{"date":803,"close":804},"2024-11-15",2.390000104904175,{"date":806,"close":807},"2024-11-22",2.559999942779541,{"date":809,"close":810},"2024-11-29",2.740000009536743,{"date":812,"close":813},"2024-12-06",2.2899999618530273,{"date":815,"close":816},"2024-12-13",2.0799999237060547,{"date":818,"close":819},"2024-12-20",2.059999942779541,{"date":821,"close":822},"2024-12-27",2.259999990463257,{"date":824,"close":813},"2025-01-03",{"date":826,"close":822},"2025-01-10",{"date":828,"close":829},"2025-01-17",2.9800000190734863,{"date":831,"close":832},"2025-01-24",2.609999895095825,{"date":834,"close":835},"2025-01-31",2.5,{"date":837,"close":838},"2025-02-07",2.359999895095825,{"date":840,"close":841},"2025-02-14",2.7799999713897705,{"date":843,"close":844},"2025-02-21",2.5299999713897705,{"date":846,"close":847},"2025-02-28",2.240000009536743,{"date":849,"close":850},"2025-03-07",2.759999990463257,{"date":852,"close":769},"2025-03-14",{"date":854,"close":855},"2025-03-21",4.53000020980835,{"date":857,"close":858},"2025-03-28",4.039999961853027,{"date":860,"close":861},"2025-04-04",3.809999942779541,{"date":863,"close":864},"2025-04-11",4.210000038146973,{"date":866,"close":867},"2025-04-17",4.755000114440918,{"date":869,"close":870},"2025-04-25",5.409999847412109,{"date":872,"close":873},"2025-05-02",5.599999904632568,{"date":875,"close":641},"2025-05-09",{"date":877,"close":878},"2025-05-16",4.579999923706055,{"date":880,"close":881},"2025-05-23",4.800000190734863,{"date":883,"close":884},"2025-05-30",5.679999828338623,{"date":886,"close":887},"2025-06-06",6.940000057220459,{"date":889,"close":516},"2025-06-13",{"date":891,"close":892},"2025-06-20",7.340000152587891,{"date":894,"close":895},"2025-06-27",6.730000019073486,{"date":897,"close":898},"2025-07-03",6.650000095367432,{"date":900,"close":887},"2025-07-11",{"date":902,"close":701},"2025-07-14",{"date":904,"close":905},"2025-07-15",6.5,{"date":907,"close":908},"2025-07-16",6.670000076293945,{"date":910,"close":911},"2025-07-17",6.78000020980835,{"date":913,"close":704},"2025-07-18",{"date":915,"close":916},"2025-07-21",6.960000038146973,{"date":918,"close":919},"2025-07-22",7.059999942779541,{"date":921,"close":922},"2025-07-23",7.329999923706055,{"date":924,"close":925},"2025-07-24",7.380000114440918,{"date":927,"close":928},"2025-07-25",7.420000076293945,{"date":930,"close":922},"2025-07-28",{"date":932,"close":933},"2025-07-29",6.949999809265137,{"date":935,"close":936},"2025-07-30",6.809999942779541,{"date":938,"close":939},"2025-07-31",6.550000190734863,{"date":941,"close":709},"2025-08-01",{"date":943,"close":944},"2025-08-04",6.519999980926514,{"date":946,"close":947},"2025-08-05",6.340000152587891,{"date":949,"close":950},"2025-08-06",6.534999847412109,{"date":952,"close":709},"2025-08-07",{"date":954,"close":955},"2025-08-08",6.329999923706055,{"date":957,"close":958},"2025-08-11",6.429999828338623,{"date":960,"close":961},"2025-08-12",6.46999979019165,{"date":963,"close":964},"2025-08-13",7.050000190734863,{"date":966,"close":967},"2025-08-14",7.070000171661377,{"date":969,"close":970},"2025-08-15",6.630000114440918,{"date":972,"close":973},"2025-08-18",6.269999980926514,{"date":975,"close":976},"2025-08-19",6.199999809265137,{"date":978,"close":979},"2025-08-20",5.980000019073486,{"date":981,"close":982},"2025-08-21",6.019999980926514,{"date":984,"close":985},"2025-08-22",6.449999809265137,{"date":987,"close":973},"2025-08-25",{"date":989,"close":606},"2025-08-26",{"date":991,"close":733},"2025-08-27",{"date":993,"close":994},"2025-08-28",6.260000228881836,{"date":996,"close":997},"2025-08-29",6.25,{"date":999,"close":1000},"2025-09-02",5.940000057220459,{"date":1002,"close":1003},"2025-09-03",5.519999980926514,{"date":1005,"close":1006},"2025-09-04",5.5,{"date":1008,"close":1009},"2025-09-05",5.440000057220459,{"date":1011,"close":1012},"2025-09-08",5.639999866485596,{"date":1014,"close":721},"2025-09-09",{"date":1016,"close":724},"2025-09-10",{"date":1018,"close":1019},"2025-09-11",5.71999979019165,{"date":1021,"close":873},"2025-09-12",{"date":1023,"close":982},"2025-09-15",{"date":1025,"close":1026},"2025-09-16",6.159999847412109,{"date":1028,"close":1029},"2025-09-17",6.53000020980835,{"date":1031,"close":1032},"2025-09-18",6.820000171661377,{"date":1034,"close":600},"2025-09-19",{"date":1036,"close":680},"2025-09-22",{"date":1038,"close":680},"2025-09-23",{"date":1040,"close":1041},"2025-09-24",7.559999942779541,{"date":1043,"close":1044},"2025-09-25",8.220000267028809,{"date":1046,"close":1047},"2025-09-26",8.010000228881836,{"date":1049,"close":1050},"2025-09-29",8.149999618530273,{"date":1052,"close":1053},"2025-09-30",8.760000228881836,{"date":1055,"close":1056},"2025-10-01",8.989999771118164,{"date":1058,"close":1059},"2025-10-02",8.75,{"date":1061,"close":1062},"2025-10-03",9.069999694824219,{"date":1064,"close":1053},"2025-10-06",{"date":1066,"close":1067},"2025-10-07",8.90999984741211,{"date":1069,"close":1070},"2025-10-08",9.149999618530273,{"date":1072,"close":1073},"2025-10-09",8.800000190734863,{"date":1075,"close":1076},"2025-10-10",8,{"date":1078,"close":1079},"2025-10-13",7.869999885559082,{"date":1081,"close":578},"2025-10-14",{"date":1083,"close":557},"2025-10-15",{"date":1085,"close":1086},"2025-10-16",8.680000305175781,{"date":1088,"close":1089},"2025-10-17",8.5600004196167,{"date":1091,"close":1056},"2025-10-20",{"date":1093,"close":1094},"2025-10-21",8.770000457763672,{"date":1096,"close":510},"2025-10-22",{"date":1098,"close":1099},"2025-10-23",8.399999618530273,{"date":1101,"close":1102},"2025-10-24",8.510000228881836,{"date":1104,"close":563},"2025-10-27",{"date":1106,"close":1107},"2025-10-28",7.989999771118164,{"date":1109,"close":1110},"2025-10-29",7.690000057220459,{"date":1112,"close":1113},"2025-10-30",7.630000114440918,{"date":1115,"close":1116},"2025-10-31",7.980000019073486,{"date":1118,"close":1119},"2025-11-03",7.929999828338623,{"date":1121,"close":1122},"2025-11-04",7.75,{"date":1124,"close":1125},"2025-11-05",8.100000381469727,{"date":1127,"close":1128},"2025-11-06",7.800000190734863,{"date":1130,"close":925},"2025-11-07",{"date":1132,"close":1133},"2025-11-10",6.394999980926514,{"date":1135,"close":1136},"2025-11-11",5.894999980926514,{"date":1138,"close":1139},"2025-11-12",5.900000095367432,{"date":1141,"close":739},"2025-11-13",{"date":1143,"close":1144},"2025-11-14",5.480000019073486,{"date":1146,"close":1147},"2025-11-17",5.380000114440918,{"date":1149,"close":1150},"2025-11-18",5.349999904632568,{"date":1152,"close":873},"2025-11-19",{"date":1154,"close":724},"2025-11-20",{"date":1156,"close":1157},"2025-11-21",5.909999847412109,{"date":1159,"close":1160},"2025-11-24",6.179999828338623,{"date":1162,"close":1163},"2025-11-25",6.460000038146973,{"date":1165,"close":623},"2025-11-26",{"date":1167,"close":1168},"2025-11-28",6.349999904632568,{"date":1170,"close":1171},"2025-12-01",6.139999866485596,{"date":1173,"close":1174},"2025-12-02",6.090000152587891,{"date":1176,"close":1177},"2025-12-03",6.21999979019165,{"date":1179,"close":898},"2025-12-04",{"date":1181,"close":1182},"2025-12-05",6.570000171661377,{"date":1184,"close":1185},"2025-12-08",6.679999828338623,{"date":1187,"close":1188},"2025-12-09",6.559999942779541,{"date":1190,"close":647},"2025-12-10",{"date":1192,"close":1193},"2025-12-11",6.400000095367432,{"date":1195,"close":979},"2025-12-12",{"date":1197,"close":1157},"2025-12-15",{"date":1199,"close":1200},"2025-12-16",5.78000020980835,{"date":1202,"close":1203},"2025-12-17",5.659999847412109,{"date":1205,"close":1206},"2025-12-18",5.429999828338623,{"date":1208,"close":1209},"2025-12-19",5.840000152587891,{"date":1211,"close":1212},"2025-12-22",5.929999828338623,{"date":1214,"close":870},"2025-12-23",{"date":1216,"close":1217},"2025-12-24",5.449999809265137,{"date":1219,"close":870},"2025-12-26",{"date":1221,"close":1222},"2025-12-29",5.329999923706055,{"date":1224,"close":1225},"2025-12-30",5.210000038146973,{"date":1227,"close":650},"2025-12-31",{"date":1229,"close":1230},"2026-01-02",5.090000152587891,{"date":1232,"close":1144},"2026-01-05",{"date":1234,"close":1235},"2026-01-06",5.400000095367432,{"date":1237,"close":1217},"2026-01-07",{"date":1239,"close":1240},"2026-01-08",5.420000076293945,{"date":1242,"close":1235},"2026-01-09",{"date":1244,"close":1144},"2026-01-12",{"date":1246,"close":1247},"2026-01-13",5.369999885559082,{"date":1249,"close":1009},"2026-01-14",{"date":1251,"close":1003},"2026-01-15",{"date":1253,"close":1254},"2026-01-16",5.46999979019165,{"date":1256,"close":944},"2026-01-20",{"date":1258,"close":895},"2026-01-21",{"date":1260,"close":50},"2026-01-22",{"date":1262,"close":1263},"2026-01-23",6.840000152587891,{"date":1265,"close":1266},"2026-01-26",6.639999866485596,{"date":1268,"close":653},"2026-01-27",{"date":1270,"close":1188},"2026-01-28",{"date":1272,"close":1168},"2026-01-29",{"date":1274,"close":1275},"2026-01-30",6.309999942779541,{"date":193,"close":1277},6.190000057220459,{"date":1279,"close":1280},"2026-02-03",6.440000057220459,{"date":1282,"close":955},"2026-02-04",{"date":1284,"close":976},"2026-02-05",{"date":1286,"close":939},"2026-02-06",{"date":1288,"close":1289},"2026-02-09",6.889999866485596,{"date":1291,"close":1292},"2026-02-10",6.769999980926514,{"date":1294,"close":1295},"2026-02-11",6.599999904632568,{"date":1297,"close":623},"2026-02-12",{"date":1299,"close":1300},"2026-02-13",6.489999771118164,{"date":1302,"close":569},"2026-02-17",{"date":1304,"close":1305},"2026-02-18",6.880000114440918,{"date":1307,"close":1308},"2026-02-19",6.989999771118164,{"date":1310,"close":908},"2026-02-20",{"date":1312,"close":1300},"2026-02-23",{"date":1314,"close":1315},"2026-02-24",6.789999961853027,{"date":1317,"close":1032},"2026-02-25",{"date":1319,"close":916},"2026-02-26",{"date":1321,"close":1322},"2026-02-27",6.900000095367432,{"date":1324,"close":1325},"2026-03-02",6.610000133514404,{"date":1327,"close":1328},"2026-03-03",6.320000171661377,{"date":1330,"close":1331},"2026-03-04",6.739999771118164,{"date":1333,"close":1334},"2026-03-05",6.75,{"date":1336,"close":994},"2026-03-06",{"date":1338,"close":1339},"2026-03-09",6.364999771118164,{"date":1341,"close":994},"2026-03-10",{"date":1343,"close":994},"2026-03-11",{"date":1345,"close":1346},"2026-03-12",6.010000228881836,{"date":1348,"close":712},"2026-03-13",{"date":1350,"close":1174},"2026-03-16",{"date":1352,"close":1177},"2026-03-17",{"date":1354,"close":1355},"2026-03-18",5.989999771118164,{"date":1357,"close":1174},"2026-03-19",{"date":1359,"close":1360},"2026-03-20",6.110000133514404,{"date":1362,"close":1360},"2026-03-23",{"date":1364,"close":973},"2026-03-24",{"date":1366,"close":1328},"2026-03-25",{"date":1368,"close":1171},"2026-03-26",{"date":1370,"close":1200},"2026-03-27",{"date":1372,"close":1373},"2026-03-30",5.75,{"date":1375,"close":1376},"2026-03-31",6.119999885559082,{"date":1378,"close":1379},"2026-04-01",6.210000038146973,{"date":1381,"close":1325},"2026-04-02",{"date":1383,"close":727},"2026-04-06",{"date":1385,"close":569},"2026-04-07",{"date":1387,"close":656},"2026-04-08",{"date":1389,"close":916},"2026-04-09",{"date":1391,"close":1392},"2026-04-10",7.139999866485596,{"date":1394,"close":1395},"2026-04-13",7.199999809265137,{"date":1397,"close":1398},"2026-04-14",7.320000171661377,{"date":1400,"close":1401},"2026-04-15",7.369999885559082,{"date":1403,"close":928},"2026-04-16",{"date":1405,"close":686},"2026-04-17",{"date":1407,"close":600},"2026-04-20",{"date":1409,"close":1410},"2026-04-21",7.260000228881836,{"date":1412,"close":1413},"2026-04-22",7.130000114440918,{"date":1415,"close":569},"2026-04-23",{"date":1417,"close":1331},"2026-04-24",{"date":1419,"close":1331},"2026-04-27",{"date":1421,"close":1331},"2026-04-28",{"date":1423,"close":905},"2026-04-29",{"date":1425,"close":653},"2026-04-30",{"date":1427,"close":936},"2026-05-01",{"date":243,"close":939},{"date":1430,"close":572},"2026-05-05",{"date":1432,"close":1433},"2026-05-06",8.0600004196167,{"date":1435,"close":1436},"2026-05-07",8.079999923706055,{"date":1438,"close":1439},"2026-05-08",8.170000076293945,{"date":170,"close":1119},{"date":1442,"close":1443},"2026-05-12",7.650000095367432,{"date":1445,"close":1446},"2026-05-13",7.539999961853027,{"date":1448,"close":600},"2026-05-14",{"date":1450,"close":1322},"2026-05-15",{"date":1452,"close":1266},"2026-05-18",{"date":1454,"close":911},"2026-05-19",{"date":1456,"close":1457},"2026-05-20",6.980000019073486,{"date":1459,"close":1460},"2026-05-21",7.119999885559082,{"date":1462,"close":1463},"2026-05-22",7.28000020980835,{"date":1465,"close":1466},"2026-05-26",7.920000076293945,{"date":1468,"close":1469},"2026-05-27",8.15999984741211,{"date":1471,"close":1472},"2026-05-28",8.930000305175781,{"date":1474,"close":1475},"2026-05-29",8.40999984741211,{"date":1477,"close":1478},"2026-06-01",8.630000114440918,{"date":1480,"close":1481},"2026-06-02",8.850000381469727,{"date":1483,"close":1484},"2026-06-03",8.65999984741211,{"date":161,"close":1486},8.819999694824219,{"date":1488,"close":1119},"2026-06-05",{"date":1490,"close":1125},"2026-06-08",{"date":1492,"close":1107},"2026-06-09",{"date":1494,"close":1047},"2026-06-10",{"date":1496,"close":1044},"2026-06-11",{"date":1498,"close":1499},"2026-06-12",8.270000457763672,{"date":1501,"close":1502},"2026-06-15",8.619999885559082,{"date":1504,"close":1505},"2026-06-16",8.640000343322754,{"date":1507,"close":674},"2026-06-17",{"date":1509,"close":1481},"2026-06-18",{"date":141,"close":1484},{"date":92,"close":1512},8.729999542236328,{"date":102,"close":1514},8.970000267028809,{"date":110,"close":1516},8.979999542236328,{"date":83,"close":1518},8.779999732971191,{"date":1520,"close":1521},"2026-06-29",8.8100004196167,{"date":73,"close":1523},8.699999809265137,{"date":1525,"close":1526},"2026-07-01",8.880000114440918,{"date":46,"close":1528},8.6899995803833,{"date":1530,"close":1531},"2026-07-06",8.420000076293945,{"date":1533,"close":1534},"2026-07-07",8.069999694824219,{"date":1536,"close":1537},"2026-07-08",7.880000114440918,{"date":1539,"close":1540},"2026-07-09",8.130000114440918,{"date":1542,"close":1125},"2026-07-10",{"date":1544,"close":665},"2026-07-13",{"date":1546,"close":1469},"2026-07-14",{"date":241,"close":1548},8.050000190734863,{"count":245,"fetchedAt":1550,"source":236},"2026-07-17T21:04:49.995Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1552},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322289889]