[{"data":1,"prerenderedAt":1141},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAT":25,"$fsxYbEeA0PCpkS-0JBwJByWic1wv3QgHK5aFz4pajzBI":26,"ticker-mcap-MAT":205,"ticker-profile-MAT":215,"ticker-earnings-MAT":229,"ticker-congress-MAT":233},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":202},{"identity":28,"transactions":33,"sectorSlug":182,"relatedTickers":183},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"63276","MATTEL INC","Manufacturing","MAT",[34,47,56,60,65,72,77,86,92,100,105,113,118,126,131,137,142,150,155,160,164,169,173,178],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"2026-06-02T00:00:00.000Z","0001967445-26-000004-0","4","Ruh Paul","Chief Financial Officer","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1967445\u002F000196744526000004\u002F0001967445-26-000004-index.htm",24610,"M","2026-05-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001967445-26-000004-1",14.94,8671,15939,129544.73999999999,"F","Tax withholding","non-discretionary",{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0001967445-26-000004-2",66209,82148,{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0001967445-26-000004-3",31360,50788,468518.39999999997,{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":43,"transactionDate":44,"intentLabel":45,"signalQuality":46},"0002024410-26-000006-0","Ancira Karen","EVP, Chief People Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024410\u002F000202441026000006\u002F0002024410-26-000006-index.htm",16695,32270,{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":44,"intentLabel":54,"signalQuality":55},"0002024410-26-000006-1",5991,26279,89505.54,{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-05-11T20:54:04.000Z","0001708842-26-000011-0","Kreiz Ynon","Chairman & CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1708842\u002F000170884226000011\u002F0001708842-26-000011-index.htm",51222,1868695,"2026-05-07",{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55},"0001708842-26-000011-1",15,26062,1842633,390930,{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-05-11T20:53:37.000Z","0001767603-26-000010-0","Isaias Zanatta Roberto Jacobo","EVP & Chief Supply Chain Offr","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767603\u002F000176760326000010\u002F0001767603-26-000010-index.htm",17749,192504,{"cik":29,"filedAt":93,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55},"0001767603-26-000010-1",9031,183473,135465,{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-05-11T20:53:11.000Z","0001474865-26-000011-0","Hugh Yoon J.","SVP & Corporate Controller","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474865\u002F000147486526000011\u002F0001474865-26-000011-index.htm",4417,40282,{"cik":29,"filedAt":106,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55},"0001474865-26-000011-1",1585,38697,23775,{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-05-11T20:52:30.000Z","0001661969-26-000011-0","Anschell Jonathan","EVP Chief Legal Officer & Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661969\u002F000166196926000011\u002F0001661969-26-000011-index.htm",14673,133076,{"cik":29,"filedAt":119,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55},"0001661969-26-000011-1",7466,125610,111990,{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":43,"transactionDate":85,"intentLabel":45,"signalQuality":46},"2026-05-11T20:51:51.000Z","0002024410-26-000004-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2024410\u002F000202441026000004\u002F0002024410-26-000004-index.htm",7573,18293,{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":85,"intentLabel":54,"signalQuality":55},"0002024410-26-000004-1",2718,15575,40770,{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-04-30T21:40:44.000Z","0001666142-26-000006-0","TOTZKE STEVE","President, Chief Comm Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1666142\u002F000166614226000006\u002Fwk-form4_1777585241.xml",15584,"2026-04-28",{"cik":29,"filedAt":143,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001666142-26-000006-1",14.79,7930,117284.7,{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-04-30T21:40:11.000Z","0001767603-26-000006-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1767603\u002F000176760326000006\u002Fwk-form4_1777585209.xml",14545,{"cik":29,"filedAt":156,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001767603-26-000006-1",7401,109460.79,{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-04-30T21:39:42.000Z","0001474865-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1474865\u002F000147486526000007\u002Fwk-form4_1777585180.xml",4408,{"cik":29,"filedAt":165,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001474865-26-000007-1",1582,23397.78,{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149,"intentLabel":45,"signalQuality":46},"2026-04-30T21:37:26.000Z","0001661969-26-000007-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661969\u002F000166196926000007\u002Fwk-form4_1777585044.xml",13506,{"cik":29,"filedAt":174,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":176,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":53,"transactionDate":149,"intentLabel":54,"signalQuality":55},"0001661969-26-000007-1",6872,101636.87999999999,"manufacturing",[184,187,190,193,196,199],{"ticker":185,"issuerName":186},"ANET","Arista Networks, Inc.",{"ticker":188,"issuerName":189},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":191,"issuerName":192},"HSY","HERSHEY CO",{"ticker":194,"issuerName":195},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":197,"issuerName":198},"TDG","TransDigm Group INC",{"ticker":200,"issuerName":201},"LZB","LA-Z-BOY INC",{"count":5,"fetchedAt":203,"source":204},"2026-07-21T03:06:26.545Z","sqlite",{"data":206,"meta":212},{"value":207,"quality":208,"closeDate":209,"ageDays":210,"sharesAsOf":211},4155580055.4275513,"fresh","2026-07-17",4,"2026-04-21",{"count":213,"fetchedAt":214,"source":204},1,"2026-07-21T03:06:26.546Z",{"data":216,"meta":228},{"ticker":32,"ceo":217,"industry":218,"fullTimeEmployees":219,"ipoDate":220,"country":221,"state":222,"city":223,"website":224,"exchangeShort":25,"marketCap":25,"beta":225,"range52w":226,"fetchedAt":227},"Ynon Kreiz","Leisure",34000,"1976-06-17","US","CA","El Segundo","https:\u002F\u002Fwww.mattel.com",0.732,"13.17-22.48","2026-07-03T18:00:42.366Z",{"count":213,"fetchedAt":214,"source":204},{"data":230,"meta":232},{"ticker":32,"points":231},[],{"count":213,"fetchedAt":214,"source":204},{"data":234,"meta":1139},{"congressTrades":235,"insiderTrades":236,"priceHistory":261,"ticker":32},[],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":42,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":48,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":50,"sharesOwnedAfter":51,"totalValue":52,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":57,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":41,"shares":58,"sharesOwnedAfter":59,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":61,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":41,"shares":62,"sharesOwnedAfter":63,"totalValue":64,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":69,"shares":70,"sharesOwnedAfter":71,"totalValue":25,"transactionCode":43,"transactionDate":44},{"cik":29,"filedAt":35,"filingId":73,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":49,"rawFilingUrl":69,"shares":74,"sharesOwnedAfter":75,"totalValue":76,"transactionCode":53,"transactionDate":44},{"cik":29,"filedAt":78,"filingId":79,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":25,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":78,"filingId":87,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":82,"shares":89,"sharesOwnedAfter":90,"totalValue":91,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":93,"filingId":94,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":97,"shares":98,"sharesOwnedAfter":99,"totalValue":25,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":93,"filingId":101,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":97,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":106,"filingId":107,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":110,"shares":111,"sharesOwnedAfter":112,"totalValue":25,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":106,"filingId":114,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":110,"shares":115,"sharesOwnedAfter":116,"totalValue":117,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":119,"filingId":120,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":123,"shares":124,"sharesOwnedAfter":125,"totalValue":25,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":119,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":123,"shares":128,"sharesOwnedAfter":129,"totalValue":130,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":132,"filingId":133,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":134,"shares":135,"sharesOwnedAfter":136,"totalValue":25,"transactionCode":43,"transactionDate":85},{"cik":29,"filedAt":132,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":40,"pricePerShare":88,"rawFilingUrl":134,"shares":139,"sharesOwnedAfter":140,"totalValue":141,"transactionCode":53,"transactionDate":85},{"cik":29,"filedAt":143,"filingId":144,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":147,"shares":148,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":143,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":145,"ownerTitle":146,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":147,"shares":153,"sharesOwnedAfter":25,"totalValue":154,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":156,"filingId":157,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":158,"shares":159,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":156,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":96,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":158,"shares":162,"sharesOwnedAfter":25,"totalValue":163,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":165,"filingId":166,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":167,"shares":168,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":165,"filingId":170,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":108,"ownerTitle":109,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":167,"shares":171,"sharesOwnedAfter":25,"totalValue":172,"transactionCode":53,"transactionDate":149},{"cik":29,"filedAt":174,"filingId":175,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":25,"rawFilingUrl":176,"shares":177,"sharesOwnedAfter":25,"totalValue":25,"transactionCode":43,"transactionDate":149},{"cik":29,"filedAt":174,"filingId":179,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":122,"ownershipType":40,"pricePerShare":152,"rawFilingUrl":176,"shares":180,"sharesOwnedAfter":25,"totalValue":181,"transactionCode":53,"transactionDate":149},[262,265,268,271,274,277,280,283,286,289,292,295,298,301,304,307,310,313,316,319,322,325,328,331,333,336,339,342,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,427,430,433,436,438,440,443,446,449,452,455,458,461,464,467,470,473,476,479,482,485,487,490,493,496,499,502,504,507,510,512,515,517,520,523,526,528,531,533,536,539,542,545,548,551,554,557,559,562,565,568,571,573,575,578,580,583,586,589,592,595,598,601,604,607,610,612,615,618,621,623,626,628,630,632,635,637,639,642,644,646,648,651,654,657,659,661,663,665,668,671,673,675,678,681,684,686,689,691,694,697,700,703,706,709,712,715,718,720,723,725,728,731,734,736,739,742,745,748,750,752,754,757,760,763,766,769,772,775,778,781,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,827,830,833,835,838,841,844,847,850,853,856,858,860,862,864,867,870,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,916,918,921,924,927,930,933,936,939,942,945,948,951,954,957,959,961,964,967,969,972,974,976,979,982,985,988,990,993,995,998,1001,1003,1005,1006,1009,1012,1015,1018,1021,1023,1026,1028,1030,1033,1036,1039,1042,1044,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1107,1110,1113,1116,1119,1122,1125,1128,1131,1133,1136,1138],{"date":263,"close":264},"2024-05-03",18.450000762939453,{"date":266,"close":267},"2024-05-10",18.65999984741211,{"date":269,"close":270},"2024-05-17",18.6200008392334,{"date":272,"close":273},"2024-05-24",17.579999923706055,{"date":275,"close":276},"2024-05-31",17.790000915527344,{"date":278,"close":279},"2024-06-07",17.610000610351562,{"date":281,"close":282},"2024-06-14",17.229999542236328,{"date":284,"close":285},"2024-06-21",17.81999969482422,{"date":287,"close":288},"2024-06-28",16.260000228881836,{"date":290,"close":291},"2024-07-05",16.170000076293945,{"date":293,"close":294},"2024-07-12",16.780000686645508,{"date":296,"close":297},"2024-07-19",16.229999542236328,{"date":299,"close":300},"2024-07-26",19.170000076293945,{"date":302,"close":303},"2024-08-02",18.920000076293945,{"date":305,"close":306},"2024-08-09",18.959999084472656,{"date":308,"close":309},"2024-08-16",19.219999313354492,{"date":311,"close":312},"2024-08-23",19.549999237060547,{"date":314,"close":315},"2024-08-30",18.979999542236328,{"date":317,"close":318},"2024-09-06",18.440000534057617,{"date":320,"close":321},"2024-09-13",19.010000228881836,{"date":323,"close":324},"2024-09-20",19.229999542236328,{"date":326,"close":327},"2024-09-27",19.040000915527344,{"date":329,"close":330},"2024-10-04",19.260000228881836,{"date":332,"close":309},"2024-10-11",{"date":334,"close":335},"2024-10-18",19.059999465942383,{"date":337,"close":338},"2024-10-25",19,{"date":340,"close":341},"2024-11-01",19.90999984741211,{"date":343,"close":312},"2024-11-08",{"date":345,"close":346},"2024-11-15",18.670000076293945,{"date":348,"close":349},"2024-11-22",18.690000534057617,{"date":351,"close":352},"2024-11-29",19.020000457763672,{"date":354,"close":355},"2024-12-06",19.360000610351562,{"date":357,"close":358},"2024-12-13",18.8700008392334,{"date":360,"close":361},"2024-12-20",17.860000610351562,{"date":363,"close":364},"2024-12-27",17.959999084472656,{"date":366,"close":367},"2025-01-03",17.940000534057617,{"date":369,"close":370},"2025-01-10",18.68000030517578,{"date":372,"close":373},"2025-01-17",17.93000030517578,{"date":375,"close":376},"2025-01-24",18.18000030517578,{"date":378,"close":379},"2025-01-31",18.639999389648438,{"date":381,"close":382},"2025-02-07",21.479999542236328,{"date":384,"close":385},"2025-02-14",21.940000534057617,{"date":387,"close":388},"2025-02-21",21.149999618530273,{"date":390,"close":391},"2025-02-28",21.299999237060547,{"date":393,"close":394},"2025-03-07",21,{"date":396,"close":397},"2025-03-14",19.75,{"date":399,"close":400},"2025-03-21",19.799999237060547,{"date":402,"close":403},"2025-03-28",19.299999237060547,{"date":405,"close":406},"2025-04-04",16.450000762939453,{"date":408,"close":409},"2025-04-11",15.039999961853027,{"date":411,"close":412},"2025-04-17",14.829999923706055,{"date":414,"close":415},"2025-04-25",15.680000305175781,{"date":417,"close":418},"2025-05-02",16.3799991607666,{"date":420,"close":421},"2025-05-09",17.239999771118164,{"date":423,"close":424},"2025-05-16",20.100000381469727,{"date":426,"close":321},"2025-05-23",{"date":428,"close":429},"2025-05-30",18.940000534057617,{"date":431,"close":432},"2025-06-06",18.860000610351562,{"date":434,"close":435},"2025-06-13",18.799999237060547,{"date":437,"close":335},"2025-06-20",{"date":439,"close":400},"2025-06-27",{"date":441,"close":442},"2025-07-03",20.420000076293945,{"date":444,"close":445},"2025-07-11",19.969999313354492,{"date":447,"close":448},"2025-07-16",19.600000381469727,{"date":450,"close":451},"2025-07-17",19.489999771118164,{"date":453,"close":454},"2025-07-18",19.3799991607666,{"date":456,"close":457},"2025-07-21",19.8799991607666,{"date":459,"close":460},"2025-07-22",19.889999389648438,{"date":462,"close":463},"2025-07-23",20.200000762939453,{"date":465,"close":466},"2025-07-24",16.889999389648438,{"date":468,"close":469},"2025-07-25",17.43000030517578,{"date":471,"close":472},"2025-07-28",17.65999984741211,{"date":474,"close":475},"2025-07-29",17.40999984741211,{"date":477,"close":478},"2025-07-30",17.149999618530273,{"date":480,"close":481},"2025-07-31",17.010000228881836,{"date":483,"close":484},"2025-08-01",16.860000610351562,{"date":486,"close":481},"2025-08-04",{"date":488,"close":489},"2025-08-05",16.989999771118164,{"date":491,"close":492},"2025-08-06",17.299999237060547,{"date":494,"close":495},"2025-08-07",17.290000915527344,{"date":497,"close":498},"2025-08-08",17.1299991607666,{"date":500,"close":501},"2025-08-11",17.329999923706055,{"date":503,"close":367},"2025-08-12",{"date":505,"close":506},"2025-08-13",18.270000457763672,{"date":508,"close":509},"2025-08-14",18.280000686645508,{"date":511,"close":376},"2025-08-15",{"date":513,"close":514},"2025-08-18",17.950000762939453,{"date":516,"close":472},"2025-08-19",{"date":518,"close":519},"2025-08-20",17.700000762939453,{"date":521,"close":522},"2025-08-21",17.770000457763672,{"date":524,"close":525},"2025-08-22",18.360000610351562,{"date":527,"close":509},"2025-08-25",{"date":529,"close":530},"2025-08-26",18.530000686645508,{"date":532,"close":530},"2025-08-27",{"date":534,"close":535},"2025-08-28",18.459999084472656,{"date":537,"close":538},"2025-08-29",18.299999237060547,{"date":540,"close":541},"2025-09-02",18.1200008392334,{"date":543,"close":544},"2025-09-03",18.229999542236328,{"date":546,"close":547},"2025-09-04",18.649999618530273,{"date":549,"close":550},"2025-09-05",18.81999969482422,{"date":552,"close":553},"2025-09-08",18.5,{"date":555,"close":556},"2025-09-09",18.329999923706055,{"date":558,"close":373},"2025-09-10",{"date":560,"close":561},"2025-09-11",18,{"date":563,"close":564},"2025-09-12",17.739999771118164,{"date":566,"close":567},"2025-09-15",17.420000076293945,{"date":569,"close":570},"2025-09-16",17.3799991607666,{"date":572,"close":421},"2025-09-17",{"date":574,"close":501},"2025-09-18",{"date":576,"close":577},"2025-09-19",17.079999923706055,{"date":579,"close":577},"2025-09-22",{"date":581,"close":582},"2025-09-23",17.049999237060547,{"date":584,"close":585},"2025-09-24",17.1200008392334,{"date":587,"close":588},"2025-09-25",16.65999984741211,{"date":590,"close":591},"2025-09-26",16.899999618530273,{"date":593,"close":594},"2025-09-29",16.959999084472656,{"date":596,"close":597},"2025-09-30",16.829999923706055,{"date":599,"close":600},"2025-10-01",17.280000686645508,{"date":602,"close":603},"2025-10-02",17.219999313354492,{"date":605,"close":606},"2025-10-03",18.059999465942383,{"date":608,"close":609},"2025-10-06",18.06999969482422,{"date":611,"close":561},"2025-10-07",{"date":613,"close":614},"2025-10-08",18.40999984741211,{"date":616,"close":617},"2025-10-09",18.100000381469727,{"date":619,"close":620},"2025-10-10",17.100000381469727,{"date":622,"close":492},"2025-10-13",{"date":624,"close":625},"2025-10-14",17.799999237060547,{"date":627,"close":361},"2025-10-15",{"date":629,"close":617},"2025-10-16",{"date":631,"close":614},"2025-10-17",{"date":633,"close":634},"2025-10-20",18.3700008392334,{"date":636,"close":550},"2025-10-21",{"date":638,"close":538},"2025-10-22",{"date":640,"close":641},"2025-10-23",19.18000030517578,{"date":643,"close":264},"2025-10-24",{"date":645,"close":327},"2025-10-27",{"date":647,"close":324},"2025-10-28",{"date":649,"close":650},"2025-10-29",19.030000686645508,{"date":652,"close":653},"2025-10-30",18.59000015258789,{"date":655,"close":656},"2025-10-31",18.3799991607666,{"date":658,"close":318},"2025-11-03",{"date":660,"close":556},"2025-11-04",{"date":662,"close":335},"2025-11-05",{"date":664,"close":346},"2025-11-06",{"date":666,"close":667},"2025-11-07",18.729999542236328,{"date":669,"close":670},"2025-11-10",19.15999984741211,{"date":672,"close":324},"2025-11-11",{"date":674,"close":448},"2025-11-12",{"date":676,"close":677},"2025-11-13",19.559999465942383,{"date":679,"close":680},"2025-11-14",19.34000015258789,{"date":682,"close":683},"2025-11-17",18.719999313354492,{"date":685,"close":683},"2025-11-18",{"date":687,"close":688},"2025-11-19",18.56999969482422,{"date":690,"close":338},"2025-11-20",{"date":692,"close":693},"2025-11-21",19.829999923706055,{"date":695,"close":696},"2025-11-24",20.049999237060547,{"date":698,"close":699},"2025-11-25",20.760000228881836,{"date":701,"close":702},"2025-11-26",21.239999771118164,{"date":704,"close":705},"2025-11-28",21.1200008392334,{"date":707,"close":708},"2025-12-01",20.959999084472656,{"date":710,"close":711},"2025-12-02",20.31999969482422,{"date":713,"close":714},"2025-12-03",21.229999542236328,{"date":716,"close":717},"2025-12-04",21.1299991607666,{"date":719,"close":388},"2025-12-05",{"date":721,"close":722},"2025-12-08",20.43000030517578,{"date":724,"close":463},"2025-12-09",{"date":726,"close":727},"2025-12-10",20.920000076293945,{"date":729,"close":730},"2025-12-11",20.989999771118164,{"date":732,"close":733},"2025-12-12",20.209999084472656,{"date":735,"close":722},"2025-12-15",{"date":737,"close":738},"2025-12-16",20.520000457763672,{"date":740,"close":741},"2025-12-17",20.34000015258789,{"date":743,"close":744},"2025-12-18",20.459999084472656,{"date":746,"close":747},"2025-12-19",20.06999969482422,{"date":749,"close":400},"2025-12-22",{"date":751,"close":457},"2025-12-23",{"date":753,"close":445},"2025-12-24",{"date":755,"close":756},"2025-12-26",20.260000228881836,{"date":758,"close":759},"2025-12-29",19.979999542236328,{"date":761,"close":762},"2025-12-30",19.989999771118164,{"date":764,"close":765},"2025-12-31",19.84000015258789,{"date":767,"close":768},"2026-01-02",20.040000915527344,{"date":770,"close":771},"2026-01-05",20.56999969482422,{"date":773,"close":774},"2026-01-06",21.270000457763672,{"date":776,"close":777},"2026-01-07",21.6299991607666,{"date":779,"close":780},"2026-01-08",22.15999984741211,{"date":782,"close":382},"2026-01-09",{"date":784,"close":785},"2026-01-12",21.459999084472656,{"date":787,"close":788},"2026-01-13",21.709999084472656,{"date":790,"close":791},"2026-01-14",21.15999984741211,{"date":793,"close":794},"2026-01-15",21.75,{"date":796,"close":797},"2026-01-16",21.040000915527344,{"date":799,"close":800},"2026-01-20",20.6299991607666,{"date":802,"close":803},"2026-01-21",21.110000610351562,{"date":805,"close":806},"2026-01-22",20.8799991607666,{"date":808,"close":809},"2026-01-23",20.670000076293945,{"date":811,"close":812},"2026-01-26",20.610000610351562,{"date":814,"close":815},"2026-01-27",20.229999542236328,{"date":817,"close":818},"2026-01-28",20.350000381469727,{"date":820,"close":821},"2026-01-29",20.770000457763672,{"date":823,"close":824},"2026-01-30",20.889999389648438,{"date":826,"close":702},"2026-02-02",{"date":828,"close":829},"2026-02-03",21.190000534057617,{"date":831,"close":832},"2026-02-04",21.290000915527344,{"date":834,"close":803},"2026-02-05",{"date":836,"close":837},"2026-02-06",21.489999771118164,{"date":839,"close":840},"2026-02-09",21.540000915527344,{"date":842,"close":843},"2026-02-10",21.059999465942383,{"date":845,"close":846},"2026-02-11",15.800000190734863,{"date":848,"close":849},"2026-02-12",15.850000381469727,{"date":851,"close":852},"2026-02-13",16.469999313354492,{"date":854,"close":855},"2026-02-17",16.84000015258789,{"date":857,"close":600},"2026-02-18",{"date":859,"close":567},"2026-02-19",{"date":861,"close":475},"2026-02-20",{"date":863,"close":282},"2026-02-23",{"date":865,"close":866},"2026-02-24",17.5,{"date":868,"close":869},"2026-02-25",16.850000381469727,{"date":871,"close":577},"2026-02-26",{"date":873,"close":874},"2026-02-27",16.950000762939453,{"date":876,"close":877},"2026-03-02",16.399999618530273,{"date":879,"close":880},"2026-03-03",16.139999389648438,{"date":882,"close":883},"2026-03-04",15.84000015258789,{"date":885,"close":886},"2026-03-05",16.030000686645508,{"date":888,"close":889},"2026-03-06",15.899999618530273,{"date":891,"close":892},"2026-03-09",16.010000228881836,{"date":894,"close":895},"2026-03-10",16.040000915527344,{"date":897,"close":898},"2026-03-11",16.110000610351562,{"date":900,"close":901},"2026-03-12",16.219999313354492,{"date":903,"close":904},"2026-03-13",16.059999465942383,{"date":906,"close":907},"2026-03-16",15.760000228881836,{"date":909,"close":910},"2026-03-17",15.699999809265137,{"date":912,"close":913},"2026-03-18",14.90999984741211,{"date":915,"close":88},"2026-03-19",{"date":917,"close":412},"2026-03-20",{"date":919,"close":920},"2026-03-23",15.079999923706055,{"date":922,"close":923},"2026-03-24",14.949999809265137,{"date":925,"close":926},"2026-03-25",14.869999885559082,{"date":928,"close":929},"2026-03-26",14.619999885559082,{"date":931,"close":932},"2026-03-27",14.300000190734863,{"date":934,"close":935},"2026-03-30",14.15999984741211,{"date":937,"close":938},"2026-03-31",14.529999732971191,{"date":940,"close":941},"2026-04-01",14.5600004196167,{"date":943,"close":944},"2026-04-02",14.359999656677246,{"date":946,"close":947},"2026-04-06",14.510000228881836,{"date":949,"close":950},"2026-04-07",14.420000076293945,{"date":952,"close":953},"2026-04-08",14.449999809265137,{"date":955,"close":956},"2026-04-09",14.640000343322754,{"date":958,"close":956},"2026-04-10",{"date":960,"close":938},"2026-04-13",{"date":962,"close":963},"2026-04-14",14.550000190734863,{"date":965,"close":966},"2026-04-15",14.84000015258789,{"date":968,"close":88},"2026-04-16",{"date":970,"close":971},"2026-04-17",15.1899995803833,{"date":973,"close":913},"2026-04-20",{"date":211,"close":975},14.880000114440918,{"date":977,"close":978},"2026-04-22",15.149999618530273,{"date":980,"close":981},"2026-04-23",14.760000228881836,{"date":983,"close":984},"2026-04-24",14.539999961853027,{"date":986,"close":987},"2026-04-27",14.720000267028809,{"date":149,"close":989},14.789999961853027,{"date":991,"close":992},"2026-04-29",14.890000343322754,{"date":994,"close":920},"2026-04-30",{"date":996,"close":997},"2026-05-01",14.930000305175781,{"date":999,"close":1000},"2026-05-04",14.850000381469727,{"date":1002,"close":987},"2026-05-05",{"date":1004,"close":920},"2026-05-06",{"date":85,"close":88},{"date":1007,"close":1008},"2026-05-08",15.390000343322754,{"date":1010,"close":1011},"2026-05-11",14.989999771118164,{"date":1013,"close":1014},"2026-05-12",15.180000305175781,{"date":1016,"close":1017},"2026-05-13",14.819999694824219,{"date":1019,"close":1020},"2026-05-14",15.109999656677246,{"date":1022,"close":978},"2026-05-15",{"date":1024,"close":1025},"2026-05-18",14.9399995803833,{"date":1027,"close":88},"2026-05-19",{"date":1029,"close":992},"2026-05-20",{"date":1031,"close":1032},"2026-05-21",14.970000267028809,{"date":1034,"close":1035},"2026-05-22",15.09000015258789,{"date":1037,"close":1038},"2026-05-26",15.069999694824219,{"date":1040,"close":1041},"2026-05-27",14.899999618530273,{"date":1043,"close":992},"2026-05-28",{"date":44,"close":1025},{"date":1046,"close":1047},"2026-06-01",14.859999656677246,{"date":1049,"close":1050},"2026-06-02",14.369999885559082,{"date":1052,"close":1053},"2026-06-03",14.34000015258789,{"date":1055,"close":1056},"2026-06-04",14.199999809265137,{"date":1058,"close":1059},"2026-06-05",14.079999923706055,{"date":1061,"close":1062},"2026-06-08",14.210000038146973,{"date":1064,"close":1065},"2026-06-09",14.489999771118164,{"date":1067,"close":1068},"2026-06-10",14.6899995803833,{"date":1070,"close":1071},"2026-06-11",14.65999984741211,{"date":1073,"close":1074},"2026-06-12",14.649999618530273,{"date":1076,"close":1077},"2026-06-15",14.350000381469727,{"date":1079,"close":1080},"2026-06-16",14.130000114440918,{"date":1082,"close":1083},"2026-06-17",13.670000076293945,{"date":1085,"close":1086},"2026-06-18",14.039999961853027,{"date":1088,"close":1089},"2026-06-22",13.890000343322754,{"date":1091,"close":1092},"2026-06-23",13.770000457763672,{"date":1094,"close":1095},"2026-06-24",13.880000114440918,{"date":1097,"close":1098},"2026-06-25",13.8100004196167,{"date":1100,"close":1101},"2026-06-26",13.979999542236328,{"date":1103,"close":1104},"2026-06-29",13.6899995803833,{"date":1106,"close":1095},"2026-06-30",{"date":1108,"close":1109},"2026-07-01",13.739999771118164,{"date":1111,"close":1112},"2026-07-02",13.34000015258789,{"date":1114,"close":1115},"2026-07-06",13.050000190734863,{"date":1117,"close":1118},"2026-07-07",13.420000076293945,{"date":1120,"close":1121},"2026-07-08",13.170000076293945,{"date":1123,"close":1124},"2026-07-09",13.180000305175781,{"date":1126,"close":1127},"2026-07-10",13.329999923706055,{"date":1129,"close":1130},"2026-07-13",13.84000015258789,{"date":1132,"close":1083},"2026-07-14",{"date":1134,"close":1135},"2026-07-15",13.859999656677246,{"date":1137,"close":1074},"2026-07-16",{"date":209,"close":932},{"count":213,"fetchedAt":1140,"source":204},"2026-07-21T03:06:26.573Z",1784603186472]