[{"data":1,"prerenderedAt":1599},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MATW":25,"$fCzzod_CvdYitst0rweCGnvAZPYBF3pe6ELRqpWMCixM":26,"ticker-mcap-MATW":243,"ticker-profile-MATW":252,"ticker-earnings-MATW":266,"ticker-congress-MATW":270,"i-lucide:info":1597},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":239},{"identity":28,"transactions":33,"sectorSlug":219,"relatedTickers":220},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"63296","MATTHEWS INTERNATIONAL CORP","Manufacturing","MATW",[34,51,62,73,82,92,98,101,108,111,114,119,124,129,133,142,150,157,162,169,174,180,183,190,195,202,207,214],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-08-17T15:38:55.000Z","0000063296-26-000084-0","4","2026-08-14","Richards Aleta W.","","D",23.06,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966739\u002F000006329626000084\u002F0000063296-26-000084-index.htm",3000,12535,69180,"P","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":61},"2026-08-12T13:28:55.000Z","0000063296-26-000082-0","Nauman J Michael",22.97,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1402603\u002F000006329626000082\u002F0000063296-26-000082-index.htm",2000,7081,45940,"2026-08-10",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":60,"intentLabel":48,"signalQuality":49,"insiderHistory":72},"2026-08-10T00:00:00.000Z","0000063296-26-000078-0","SCHAWK DAVID A","I",23.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257422\u002F000006329626000078\u002F0000063296-26-000078-index.htm",5000,225206,118000,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79,"intentLabel":80,"signalQuality":81},"2026-06-04T19:24:09.000Z","0000063296-26-000067-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257422\u002F000006329626000067\u002F0000063296-26-000067-index.htm",198014,"G","2026-06-01","Gift","non-discretionary",{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89,"intentLabel":90,"signalQuality":91},"2026-05-14T14:06:35.000Z","0000063296-26-000063-0","Wlodarczyk Francis","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745014\u002F000006329626000063\u002F0000063296-26-000063-index.htm",3989,"M","2026-05-14","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":78,"transactionDate":97,"intentLabel":80,"signalQuality":81},"2026-03-23T00:00:00.000Z","0000063296-26-000051-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257422\u002F000006329626000051\u002F0000063296-26-000051-index.htm",4668,"2026-03-19",{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":78,"transactionDate":97,"intentLabel":80,"signalQuality":81},"0000063296-26-000051-1",220206,{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"2026-03-10T00:00:00.000Z","0000063296-26-000027-0","DUNLAP TERRY L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1399098\u002F000006329626000027\u002F0000063296-26-000027-index.htm",33355,"2026-03-07",{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000023-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1257422\u002F000006329626000023\u002F0000063296-26-000023-index.htm",{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000017-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1745014\u002F000006329626000017\u002F0000063296-26-000017-index.htm",{"cik":29,"filedAt":102,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":96,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000021-0","Etzkorn Lillian","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1693376\u002F000006329626000021\u002F0000063296-26-000021-index.htm",18331,{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":96,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000025-0","OBRIEN MORGAN K","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1204265\u002F000006329626000025\u002F0000063296-26-000025-index.htm",41295,{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":96,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000029-0","Dietze Katherine Elizabeth","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1082841\u002F000006329626000029\u002F0000063296-26-000029-index.htm",49103,{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":96,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":88,"transactionDate":107,"intentLabel":90,"signalQuality":91},"0000063296-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1966739\u002F000006329626000019\u002F0000063296-26-000019-index.htm",9535,{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"2025-11-24T00:00:00.000Z","0000063296-25-000078-0","2025-11-20","Walters Brian D","EVP, Gen Counsel, and Corp Sec","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1456838\u002F000006329625000078\u002F0000063296-25-000078-index.htm",12000,91763,{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000078-1",25.1,5255,86508,131900.5,"F","Tax withholding",{"cik":29,"filedAt":134,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000083-0","Brkovich Davor","Chief Information Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1799675\u002F000006329625000083\u002F0000063296-25-000083-index.htm",3600,21569,{"cik":29,"filedAt":134,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000083-1",1566,20003,39306.600000000006,{"cik":29,"filedAt":134,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000080-0","Lane Lee","EVP (Group Pres Ind and Envir)","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1938763\u002F000006329625000080\u002F0000063296-25-000080-index.htm",9240,20178,{"cik":29,"filedAt":134,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000080-1",4019,16159,100876.90000000001,{"cik":29,"filedAt":134,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":155,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000081-0","Awenowicz Ronald C","SVP, HR","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1868527\u002F000006329625000081\u002F0000063296-25-000081-index.htm",13578,{"cik":29,"filedAt":134,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":178,"shares":159,"sharesOwnedAfter":182,"totalValue":161,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000081-1",12012,{"cik":29,"filedAt":134,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000079-0","NICOLA STEVEN F","CFO and Treasurer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211964\u002F000006329625000079\u002F0000063296-25-000079-index.htm",22800,219370,{"cik":29,"filedAt":134,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000079-1",9916,209454,248891.6,{"cik":29,"filedAt":134,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000084-0","BARTOLACCI JOSEPH C","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1211955\u002F000006329625000084\u002F0000063296-25-000084-index.htm",90000,674953,{"cik":29,"filedAt":134,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000084-1",39141,635812,982439.1000000001,{"cik":29,"filedAt":134,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":88,"transactionDate":136,"intentLabel":90,"signalQuality":91},"0000063296-25-000082-0","Gackenbach Steven D","EVP, Group Pres, Memorial","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1534081\u002F000006329625000082\u002F0000063296-25-000082-index.htm",13800,117944,{"cik":29,"filedAt":134,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":211,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":148,"transactionDate":136,"intentLabel":149,"signalQuality":81},"0000063296-25-000082-1",6002,111942,150650.2,"manufacturing",[221,224,227,230,233,236],{"ticker":222,"issuerName":223},"HSY","HERSHEY CO",{"ticker":225,"issuerName":226},"ANET","Arista Networks, Inc.",{"ticker":228,"issuerName":229},"TDG","TransDigm Group INC",{"ticker":231,"issuerName":232},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":234,"issuerName":235},"LEG","LEGGETT & PLATT INC",{"ticker":237,"issuerName":238},"ROK","ROCKWELL AUTOMATION, INC",{"count":240,"fetchedAt":241,"source":242},28,"2026-08-18T21:03:52.551Z","sqlite",{"data":244,"meta":249},{"value":245,"quality":246,"closeDate":38,"ageDays":247,"sharesAsOf":248},730933500,"fresh",4,"2026-06-30",{"count":250,"fetchedAt":251,"source":242},1,"2026-08-18T21:03:52.553Z",{"data":253,"meta":265},{"ticker":32,"ceo":254,"industry":255,"fullTimeEmployees":256,"ipoDate":257,"country":258,"state":259,"city":260,"website":261,"exchangeShort":25,"marketCap":25,"beta":262,"range52w":263,"fetchedAt":264},"Joseph C. Bartolacci","Conglomerates",11000,"1994-07-20","US","PA","Pittsburgh","https:\u002F\u002Fwww.matw.com",1.079,"21.95-30.93","2026-07-03T19:00:39.706Z",{"count":250,"fetchedAt":251,"source":242},{"data":267,"meta":269},{"ticker":32,"points":268},[],{"count":250,"fetchedAt":251,"source":242},{"data":271,"meta":1595},{"congressTrades":272,"insiderTrades":273,"priceHistory":302,"ticker":32},[],[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"periodOfReport":38,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":42,"rawFilingUrl":43,"shares":44,"sharesOwnedAfter":45,"totalValue":46,"transactionCode":47,"transactionDate":38},{"cik":29,"filedAt":52,"filingId":53,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":40,"ownershipType":41,"pricePerShare":55,"rawFilingUrl":56,"shares":57,"sharesOwnedAfter":58,"totalValue":59,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":63,"filingId":64,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":67,"rawFilingUrl":68,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":47,"transactionDate":60},{"cik":29,"filedAt":74,"filingId":75,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":76,"shares":77,"sharesOwnedAfter":77,"totalValue":4,"transactionCode":78,"transactionDate":79},{"cik":29,"filedAt":83,"filingId":84,"formType":25,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":86,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":89},{"cik":29,"filedAt":93,"filingId":94,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":4,"totalValue":4,"transactionCode":78,"transactionDate":97},{"cik":29,"filedAt":93,"filingId":99,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":66,"pricePerShare":4,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":100,"totalValue":4,"transactionCode":78,"transactionDate":97},{"cik":29,"filedAt":102,"filingId":103,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":104,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":105,"shares":96,"sharesOwnedAfter":106,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":109,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":65,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":110,"shares":96,"sharesOwnedAfter":96,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":112,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":85,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":113,"shares":87,"sharesOwnedAfter":87,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":115,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":116,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":117,"shares":96,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":120,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":121,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":122,"shares":96,"sharesOwnedAfter":123,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":125,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":126,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":127,"shares":96,"sharesOwnedAfter":128,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":102,"filingId":130,"formType":37,"originalSubmissionDate":25,"periodOfReport":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":39,"ownerTitle":40,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":131,"shares":96,"sharesOwnedAfter":132,"totalValue":4,"transactionCode":88,"transactionDate":107},{"cik":29,"filedAt":134,"filingId":135,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":139,"shares":140,"sharesOwnedAfter":141,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":143,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":137,"ownerTitle":138,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":139,"shares":145,"sharesOwnedAfter":146,"totalValue":147,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":151,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":154,"shares":155,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":158,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":152,"ownerTitle":153,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":154,"shares":159,"sharesOwnedAfter":160,"totalValue":161,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":163,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":166,"shares":167,"sharesOwnedAfter":168,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":170,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":164,"ownerTitle":165,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":166,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":175,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":178,"shares":155,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":181,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":176,"ownerTitle":177,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":178,"shares":159,"sharesOwnedAfter":182,"totalValue":161,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":184,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":187,"shares":188,"sharesOwnedAfter":189,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":191,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":185,"ownerTitle":186,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":187,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":196,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":199,"shares":200,"sharesOwnedAfter":201,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":203,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":197,"ownerTitle":198,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":199,"shares":204,"sharesOwnedAfter":205,"totalValue":206,"transactionCode":148,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":208,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":4,"rawFilingUrl":211,"shares":212,"sharesOwnedAfter":213,"totalValue":4,"transactionCode":88,"transactionDate":136},{"cik":29,"filedAt":134,"filingId":215,"formType":37,"originalSubmissionDate":25,"periodOfReport":136,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":209,"ownerTitle":210,"ownershipType":41,"pricePerShare":144,"rawFilingUrl":211,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":148,"transactionDate":136},[303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,372,375,378,381,384,387,390,393,396,399,402,405,408,411,414,417,420,423,426,429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,524,527,530,533,536,539,542,545,548,551,554,557,560,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,679,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,736,739,742,745,748,751,754,757,760,763,766,769,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,902,905,907,910,913,916,919,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,968,970,973,976,979,982,985,988,991,993,996,998,1001,1004,1006,1009,1012,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1049,1051,1053,1056,1059,1062,1065,1068,1070,1073,1076,1079,1082,1085,1087,1090,1092,1095,1098,1101,1104,1107,1110,1113,1115,1118,1120,1123,1125,1127,1130,1132,1135,1138,1140,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1213,1215,1218,1221,1224,1227,1230,1233,1235,1238,1240,1243,1246,1248,1250,1253,1256,1258,1261,1263,1266,1269,1272,1275,1277,1280,1283,1285,1288,1290,1293,1295,1298,1301,1304,1306,1309,1311,1313,1316,1318,1321,1324,1327,1330,1332,1335,1338,1341,1344,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1375,1378,1381,1384,1386,1388,1391,1393,1396,1399,1402,1405,1408,1411,1414,1417,1419,1422,1425,1428,1430,1432,1435,1438,1440,1443,1445,1447,1450,1452,1454,1457,1459,1461,1464,1466,1468,1470,1473,1476,1478,1481,1483,1486,1489,1491,1493,1496,1499,1501,1504,1507,1510,1513,1516,1518,1520,1522,1524,1526,1528,1531,1533,1536,1539,1542,1544,1547,1549,1552,1555,1557,1560,1562,1565,1568,1571,1573,1575,1578,1581,1583,1586,1588,1590,1592,1594],{"date":304,"close":305},"2021-08-20",34.33000183105469,{"date":307,"close":308},"2021-08-27",35.75,{"date":310,"close":311},"2021-09-03",35.20000076293945,{"date":313,"close":314},"2021-09-10",33.2400016784668,{"date":316,"close":317},"2021-09-17",33.84000015258789,{"date":319,"close":320},"2021-09-24",34.540000915527344,{"date":322,"close":323},"2021-10-01",35.27000045776367,{"date":325,"close":326},"2021-10-08",35,{"date":328,"close":329},"2021-10-15",35.13999938964844,{"date":331,"close":332},"2021-10-22",35.220001220703125,{"date":334,"close":335},"2021-10-29",34.369998931884766,{"date":337,"close":338},"2021-11-05",39.349998474121094,{"date":340,"close":341},"2021-11-12",38.90999984741211,{"date":343,"close":344},"2021-11-19",36.2400016784668,{"date":346,"close":347},"2021-11-26",35.130001068115234,{"date":349,"close":350},"2021-12-03",36.29999923706055,{"date":352,"close":353},"2021-12-10",36.15999984741211,{"date":355,"close":356},"2021-12-17",34.900001525878906,{"date":358,"close":359},"2021-12-23",35.72999954223633,{"date":361,"close":362},"2021-12-31",36.66999816894531,{"date":364,"close":365},"2022-01-07",36.220001220703125,{"date":367,"close":368},"2022-01-14",37.150001525878906,{"date":370,"close":371},"2022-01-21",34.15999984741211,{"date":373,"close":374},"2022-01-28",34.7400016784668,{"date":376,"close":377},"2022-02-04",33.810001373291016,{"date":379,"close":380},"2022-02-11",33.47999954223633,{"date":382,"close":383},"2022-02-18",34.689998626708984,{"date":385,"close":386},"2022-02-25",33.81999969482422,{"date":388,"close":389},"2022-03-04",33.790000915527344,{"date":391,"close":392},"2022-03-11",33.33000183105469,{"date":394,"close":395},"2022-03-18",33.86000061035156,{"date":397,"close":398},"2022-03-25",32.540000915527344,{"date":400,"close":401},"2022-04-01",32.900001525878906,{"date":403,"close":404},"2022-04-08",31.3799991607666,{"date":406,"close":407},"2022-04-14",30.290000915527344,{"date":409,"close":410},"2022-04-22",31.729999542236328,{"date":412,"close":413},"2022-04-29",29.809999465942383,{"date":415,"close":416},"2022-05-06",30.09000015258789,{"date":418,"close":419},"2022-05-13",30.100000381469727,{"date":421,"close":422},"2022-05-20",30.829999923706055,{"date":424,"close":425},"2022-05-27",32.5,{"date":427,"close":428},"2022-06-03",32.2400016784668,{"date":430,"close":431},"2022-06-10",30.309999465942383,{"date":433,"close":434},"2022-06-17",27.940000534057617,{"date":436,"close":437},"2022-06-24",28.979999542236328,{"date":439,"close":440},"2022-07-01",28.709999084472656,{"date":442,"close":443},"2022-07-08",27.799999237060547,{"date":445,"close":446},"2022-07-15",27.040000915527344,{"date":448,"close":449},"2022-07-22",27.309999465942383,{"date":451,"close":452},"2022-07-29",27.950000762939453,{"date":454,"close":455},"2022-08-05",25.639999389648438,{"date":457,"close":458},"2022-08-12",26.579999923706055,{"date":460,"close":461},"2022-08-19",27.700000762939453,{"date":463,"close":464},"2022-08-26",26.149999618530273,{"date":466,"close":467},"2022-09-02",25.010000228881836,{"date":469,"close":470},"2022-09-09",25.219999313354492,{"date":472,"close":473},"2022-09-16",24.40999984741211,{"date":475,"close":476},"2022-09-23",23.15999984741211,{"date":478,"close":479},"2022-09-30",22.40999984741211,{"date":481,"close":482},"2022-10-07",22.229999542236328,{"date":484,"close":485},"2022-10-14",23.5,{"date":487,"close":488},"2022-10-21",25.600000381469727,{"date":490,"close":491},"2022-10-28",27.18000030517578,{"date":493,"close":494},"2022-11-04",26.190000534057617,{"date":496,"close":497},"2022-11-11",27.440000534057617,{"date":499,"close":500},"2022-11-18",30.010000228881836,{"date":502,"close":503},"2022-11-25",31.420000076293945,{"date":505,"close":506},"2022-12-02",31.790000915527344,{"date":508,"close":509},"2022-12-09",30.93000030517578,{"date":511,"close":512},"2022-12-16",30.1200008392334,{"date":514,"close":515},"2022-12-23",30.489999771118164,{"date":517,"close":518},"2022-12-30",30.440000534057617,{"date":520,"close":521},"2023-01-06",37.099998474121094,{"date":523,"close":368},"2023-01-13",{"date":525,"close":526},"2023-01-20",36.189998626708984,{"date":528,"close":529},"2023-01-27",34.58000183105469,{"date":531,"close":532},"2023-02-03",38.61000061035156,{"date":534,"close":535},"2023-02-10",37.43000030517578,{"date":537,"close":538},"2023-02-17",39.25,{"date":540,"close":541},"2023-02-24",37.400001525878906,{"date":543,"close":544},"2023-03-03",38.970001220703125,{"date":546,"close":547},"2023-03-10",36.2599983215332,{"date":549,"close":550},"2023-03-17",34.88999938964844,{"date":552,"close":553},"2023-03-24",34.72999954223633,{"date":555,"close":556},"2023-03-31",36.060001373291016,{"date":558,"close":559},"2023-04-06",35.36000061035156,{"date":561,"close":521},"2023-04-14",{"date":563,"close":564},"2023-04-21",38.119998931884766,{"date":566,"close":567},"2023-04-28",37.869998931884766,{"date":569,"close":570},"2023-05-05",38.08000183105469,{"date":572,"close":573},"2023-05-12",37.849998474121094,{"date":575,"close":576},"2023-05-19",39.529998779296875,{"date":578,"close":579},"2023-05-26",39.45000076293945,{"date":581,"close":582},"2023-06-02",40.47999954223633,{"date":584,"close":585},"2023-06-09",40.95000076293945,{"date":587,"close":588},"2023-06-16",41.5099983215332,{"date":590,"close":591},"2023-06-23",39.79999923706055,{"date":593,"close":594},"2023-06-30",42.619998931884766,{"date":596,"close":597},"2023-07-07",46.279998779296875,{"date":599,"close":600},"2023-07-14",48.13999938964844,{"date":602,"close":603},"2023-07-21",47.310001373291016,{"date":605,"close":606},"2023-07-28",46.220001220703125,{"date":608,"close":609},"2023-08-04",45.79999923706055,{"date":611,"close":612},"2023-08-11",43.47999954223633,{"date":614,"close":615},"2023-08-18",42.36000061035156,{"date":617,"close":618},"2023-08-25",41.099998474121094,{"date":620,"close":621},"2023-09-01",42.34000015258789,{"date":623,"close":624},"2023-09-08",39.040000915527344,{"date":626,"close":627},"2023-09-15",39.47999954223633,{"date":629,"close":630},"2023-09-22",39.95000076293945,{"date":632,"close":341},"2023-09-29",{"date":634,"close":635},"2023-10-06",39.209999084472656,{"date":637,"close":638},"2023-10-13",38.88999938964844,{"date":640,"close":641},"2023-10-20",37.220001220703125,{"date":643,"close":644},"2023-10-27",35.209999084472656,{"date":646,"close":647},"2023-11-03",36.22999954223633,{"date":649,"close":650},"2023-11-10",37.279998779296875,{"date":652,"close":653},"2023-11-17",36.709999084472656,{"date":655,"close":305},"2023-11-24",{"date":657,"close":658},"2023-12-01",34.869998931884766,{"date":660,"close":661},"2023-12-08",34.47999954223633,{"date":663,"close":664},"2023-12-15",35.59000015258789,{"date":666,"close":667},"2023-12-22",38.47999954223633,{"date":669,"close":670},"2023-12-29",36.650001525878906,{"date":672,"close":673},"2024-01-05",35.040000915527344,{"date":675,"close":676},"2024-01-12",34.70000076293945,{"date":678,"close":392},"2024-01-19",{"date":680,"close":305},"2024-01-26",{"date":682,"close":683},"2024-02-02",30.690000534057617,{"date":685,"close":686},"2024-02-09",29.290000915527344,{"date":688,"close":689},"2024-02-16",28.329999923706055,{"date":691,"close":692},"2024-02-23",28.670000076293945,{"date":694,"close":695},"2024-03-01",28.549999237060547,{"date":697,"close":698},"2024-03-08",29.6299991607666,{"date":700,"close":701},"2024-03-15",28.84000015258789,{"date":703,"close":704},"2024-03-22",29.25,{"date":706,"close":707},"2024-03-28",31.079999923706055,{"date":709,"close":710},"2024-04-05",27.81999969482422,{"date":712,"close":713},"2024-04-12",26.65999984741211,{"date":715,"close":716},"2024-04-19",26.43000030517578,{"date":718,"close":719},"2024-04-26",27.149999618530273,{"date":721,"close":722},"2024-05-03",28.59000015258789,{"date":724,"close":725},"2024-05-10",28.829999923706055,{"date":727,"close":728},"2024-05-17",29.219999313354492,{"date":730,"close":731},"2024-05-24",28.40999984741211,{"date":733,"close":689},"2024-05-31",{"date":735,"close":497},"2024-06-07",{"date":737,"close":738},"2024-06-14",26.450000762939453,{"date":740,"close":741},"2024-06-21",24.989999771118164,{"date":743,"close":744},"2024-06-28",25.049999237060547,{"date":746,"close":747},"2024-07-05",23.950000762939453,{"date":749,"close":750},"2024-07-12",25.329999923706055,{"date":752,"close":753},"2024-07-19",27.219999313354492,{"date":755,"close":756},"2024-07-26",28.100000381469727,{"date":758,"close":759},"2024-08-02",26.649999618530273,{"date":761,"close":762},"2024-08-09",26.100000381469727,{"date":764,"close":765},"2024-08-16",25.440000534057617,{"date":767,"close":768},"2024-08-23",25.809999465942383,{"date":770,"close":750},"2024-08-30",{"date":772,"close":773},"2024-09-06",23.31999969482422,{"date":775,"close":776},"2024-09-13",24.06999969482422,{"date":778,"close":779},"2024-09-20",23.360000610351562,{"date":781,"close":782},"2024-09-27",22.969999313354492,{"date":784,"close":785},"2024-10-04",21.920000076293945,{"date":787,"close":788},"2024-10-11",21.989999771118164,{"date":790,"close":791},"2024-10-18",22.739999771118164,{"date":793,"close":794},"2024-10-25",22.81999969482422,{"date":796,"close":797},"2024-11-01",23.25,{"date":799,"close":800},"2024-11-08",24.540000915527344,{"date":802,"close":803},"2024-11-15",23.860000610351562,{"date":805,"close":806},"2024-11-22",30.84000015258789,{"date":808,"close":809},"2024-11-29",30.15999984741211,{"date":811,"close":812},"2024-12-06",29.5,{"date":814,"close":815},"2024-12-13",30.260000228881836,{"date":817,"close":818},"2024-12-20",27.549999237060547,{"date":820,"close":821},"2024-12-27",27.770000457763672,{"date":823,"close":824},"2025-01-03",27.540000915527344,{"date":826,"close":827},"2025-01-10",29.690000534057617,{"date":829,"close":830},"2025-01-17",31.020000457763672,{"date":832,"close":833},"2025-01-24",28.969999313354492,{"date":835,"close":836},"2025-01-31",27.989999771118164,{"date":838,"close":839},"2025-02-07",26.549999237060547,{"date":841,"close":842},"2025-02-14",25.729999542236328,{"date":844,"close":845},"2025-02-21",24.25,{"date":847,"close":848},"2025-02-28",24.920000076293945,{"date":850,"close":851},"2025-03-07",24.600000381469727,{"date":853,"close":854},"2025-03-14",22.549999237060547,{"date":856,"close":857},"2025-03-21",23.149999618530273,{"date":859,"close":860},"2025-03-28",22.520000457763672,{"date":862,"close":863},"2025-04-04",19.979999542236328,{"date":865,"close":866},"2025-04-11",20.520000457763672,{"date":868,"close":869},"2025-04-17",19.510000228881836,{"date":871,"close":872},"2025-04-25",20.540000915527344,{"date":874,"close":875},"2025-05-02",19.81999969482422,{"date":877,"close":878},"2025-05-09",20.40999984741211,{"date":880,"close":881},"2025-05-16",20.93000030517578,{"date":883,"close":884},"2025-05-23",20.850000381469727,{"date":886,"close":887},"2025-05-30",21.450000762939453,{"date":889,"close":890},"2025-06-06",22.110000610351562,{"date":892,"close":893},"2025-06-13",21.850000381469727,{"date":895,"close":896},"2025-06-20",21.030000686645508,{"date":898,"close":899},"2025-06-27",24.360000610351562,{"date":901,"close":765},"2025-07-03",{"date":903,"close":904},"2025-07-11",25.40999984741211,{"date":906,"close":741},"2025-07-18",{"date":908,"close":909},"2025-07-25",24.670000076293945,{"date":911,"close":912},"2025-08-01",23.040000915527344,{"date":914,"close":915},"2025-08-08",23.579999923706055,{"date":917,"close":918},"2025-08-13",25.3700008392334,{"date":920,"close":845},"2025-08-14",{"date":922,"close":923},"2025-08-15",23.770000457763672,{"date":925,"close":926},"2025-08-18",23.75,{"date":928,"close":929},"2025-08-19",23.829999923706055,{"date":931,"close":932},"2025-08-20",23.520000457763672,{"date":934,"close":935},"2025-08-21",23.729999542236328,{"date":937,"close":938},"2025-08-22",24.959999084472656,{"date":940,"close":941},"2025-08-25",24.450000762939453,{"date":943,"close":944},"2025-08-26",24.200000762939453,{"date":946,"close":947},"2025-08-27",23.940000534057617,{"date":949,"close":950},"2025-08-28",24.190000534057617,{"date":952,"close":953},"2025-08-29",24.56999969482422,{"date":955,"close":956},"2025-09-02",24.15999984741211,{"date":958,"close":959},"2025-09-03",24.229999542236328,{"date":961,"close":962},"2025-09-04",24.889999389648438,{"date":964,"close":965},"2025-09-05",24.899999618530273,{"date":967,"close":848},"2025-09-08",{"date":969,"close":899},"2025-09-09",{"date":971,"close":972},"2025-09-10",24.719999313354492,{"date":974,"close":975},"2025-09-11",25.15999984741211,{"date":977,"close":978},"2025-09-12",24.770000457763672,{"date":980,"close":981},"2025-09-15",25.68000030517578,{"date":983,"close":984},"2025-09-16",25.579999923706055,{"date":986,"close":987},"2025-09-17",25,{"date":989,"close":990},"2025-09-18",25.889999389648438,{"date":992,"close":744},"2025-09-19",{"date":994,"close":995},"2025-09-22",25.270000457763672,{"date":997,"close":467},"2025-09-23",{"date":999,"close":1000},"2025-09-24",24.690000534057617,{"date":1002,"close":1003},"2025-09-25",24.059999465942383,{"date":1005,"close":776},"2025-09-26",{"date":1007,"close":1008},"2025-09-29",23.899999618530273,{"date":1010,"close":1011},"2025-09-30",24.280000686645508,{"date":1013,"close":1003},"2025-10-01",{"date":1015,"close":1016},"2025-10-02",24.950000762939453,{"date":1018,"close":1019},"2025-10-03",24.729999542236328,{"date":1021,"close":1022},"2025-10-06",24.299999237060547,{"date":1024,"close":1025},"2025-10-07",23.600000381469727,{"date":1027,"close":1028},"2025-10-08",23.219999313354492,{"date":1030,"close":1031},"2025-10-09",23,{"date":1033,"close":1034},"2025-10-10",22.420000076293945,{"date":1036,"close":1037},"2025-10-13",22.06999969482422,{"date":1039,"close":1040},"2025-10-14",22.809999465942383,{"date":1042,"close":1043},"2025-10-15",23.299999237060547,{"date":1045,"close":1046},"2025-10-16",23.329999923706055,{"date":1048,"close":857},"2025-10-17",{"date":1050,"close":476},"2025-10-20",{"date":1052,"close":779},"2025-10-21",{"date":1054,"close":1055},"2025-10-22",23.290000915527344,{"date":1057,"close":1058},"2025-10-23",23.760000228881836,{"date":1060,"close":1061},"2025-10-24",23.6200008392334,{"date":1063,"close":1064},"2025-10-27",23.399999618530273,{"date":1066,"close":1067},"2025-10-28",23.309999465942383,{"date":1069,"close":476},"2025-10-29",{"date":1071,"close":1072},"2025-10-30",23.079999923706055,{"date":1074,"close":1075},"2025-10-31",23.420000076293945,{"date":1077,"close":1078},"2025-11-03",23.43000030517578,{"date":1080,"close":1081},"2025-11-04",23.100000381469727,{"date":1083,"close":1084},"2025-11-05",23.110000610351562,{"date":1086,"close":797},"2025-11-06",{"date":1088,"close":1089},"2025-11-07",23.010000228881836,{"date":1091,"close":779},"2025-11-10",{"date":1093,"close":1094},"2025-11-11",23.59000015258789,{"date":1096,"close":1097},"2025-11-12",23.709999084472656,{"date":1099,"close":1100},"2025-11-13",25.6299991607666,{"date":1102,"close":1103},"2025-11-14",25.25,{"date":1105,"close":1106},"2025-11-17",24.350000381469727,{"date":1108,"close":1109},"2025-11-18",24.549999237060547,{"date":1111,"close":1112},"2025-11-19",24.84000015258789,{"date":136,"close":1114},24.649999618530273,{"date":1116,"close":1117},"2025-11-21",24.510000228881836,{"date":1119,"close":944},"2025-11-24",{"date":1121,"close":1122},"2025-11-25",25.190000534057617,{"date":1124,"close":848},"2025-11-26",{"date":1126,"close":800},"2025-11-28",{"date":1128,"close":1129},"2025-12-01",24.489999771118164,{"date":1131,"close":941},"2025-12-02",{"date":1133,"close":1134},"2025-12-03",24.790000915527344,{"date":1136,"close":1137},"2025-12-04",24.5,{"date":1139,"close":1117},"2025-12-05",{"date":1141,"close":1103},"2025-12-08",{"date":1143,"close":1144},"2025-12-09",26.049999237060547,{"date":1146,"close":1147},"2025-12-10",26.940000534057617,{"date":1149,"close":1150},"2025-12-11",27.200000762939453,{"date":1152,"close":1153},"2025-12-12",26.530000686645508,{"date":1155,"close":1156},"2025-12-15",26.850000381469727,{"date":1158,"close":1159},"2025-12-16",27,{"date":1161,"close":1162},"2025-12-17",27.15999984741211,{"date":1164,"close":1165},"2025-12-18",27.399999618530273,{"date":1167,"close":1168},"2025-12-19",26,{"date":1170,"close":1171},"2025-12-22",26.010000228881836,{"date":1173,"close":1174},"2025-12-23",25.950000762939453,{"date":1176,"close":1177},"2025-12-24",26.6200008392334,{"date":1179,"close":1180},"2025-12-26",26.860000610351562,{"date":1182,"close":1183},"2025-12-29",26.760000228881836,{"date":1185,"close":1186},"2025-12-30",26.469999313354492,{"date":1188,"close":1189},"2025-12-31",26.1200008392334,{"date":1191,"close":1192},"2026-01-02",25.93000030517578,{"date":1194,"close":1195},"2026-01-05",26.18000030517578,{"date":1197,"close":1198},"2026-01-06",26.889999389648438,{"date":1200,"close":1201},"2026-01-07",26.639999389648438,{"date":1203,"close":1204},"2026-01-08",27.93000030517578,{"date":1206,"close":1207},"2026-01-09",28.559999465942383,{"date":1209,"close":1210},"2026-01-12",28.25,{"date":1212,"close":1165},"2026-01-13",{"date":1214,"close":710},"2026-01-14",{"date":1216,"close":1217},"2026-01-15",28.690000534057617,{"date":1219,"close":1220},"2026-01-16",27.360000610351562,{"date":1222,"close":1223},"2026-01-20",26.209999084472656,{"date":1225,"close":1226},"2026-01-21",27.280000686645508,{"date":1228,"close":1229},"2026-01-22",27.969999313354492,{"date":1231,"close":1232},"2026-01-23",26.489999771118164,{"date":1234,"close":1177},"2026-01-26",{"date":1236,"close":1237},"2026-01-27",25.989999771118164,{"date":1239,"close":990},"2026-01-28",{"date":1241,"close":1242},"2026-01-29",26.020000457763672,{"date":1244,"close":1245},"2026-01-30",26.290000915527344,{"date":1247,"close":759},"2026-02-02",{"date":1249,"close":716},"2026-02-03",{"date":1251,"close":1252},"2026-02-04",26.31999969482422,{"date":1254,"close":1255},"2026-02-05",26.389999389648438,{"date":1257,"close":1162},"2026-02-06",{"date":1259,"close":1260},"2026-02-09",26.600000381469727,{"date":1262,"close":716},"2026-02-10",{"date":1264,"close":1265},"2026-02-11",26.25,{"date":1267,"close":1268},"2026-02-12",25.709999084472656,{"date":1270,"close":1271},"2026-02-13",26.09000015258789,{"date":1273,"close":1274},"2026-02-17",26.5,{"date":1276,"close":839},"2026-02-18",{"date":1278,"close":1279},"2026-02-19",26.3700008392334,{"date":1281,"close":1282},"2026-02-20",26.3799991607666,{"date":1284,"close":762},"2026-02-23",{"date":1286,"close":1287},"2026-02-24",26.75,{"date":1289,"close":1255},"2026-02-25",{"date":1291,"close":1292},"2026-02-26",26.770000457763672,{"date":1294,"close":716},"2026-02-27",{"date":1296,"close":1297},"2026-03-02",26.350000381469727,{"date":1299,"close":1300},"2026-03-03",26.239999771118164,{"date":1302,"close":1303},"2026-03-04",26.139999389648438,{"date":1305,"close":842},"2026-03-05",{"date":1307,"close":1308},"2026-03-06",25.649999618530273,{"date":1310,"close":1242},"2026-03-09",{"date":1312,"close":1303},"2026-03-10",{"date":1314,"close":1315},"2026-03-11",25.8700008392334,{"date":1317,"close":1016},"2026-03-12",{"date":1319,"close":1320},"2026-03-13",24.469999313354492,{"date":1322,"close":1323},"2026-03-16",24.6200008392334,{"date":1325,"close":1326},"2026-03-17",24.809999465942383,{"date":1328,"close":1329},"2026-03-18",24.3700008392334,{"date":97,"close":1331},24.459999084472656,{"date":1333,"close":1334},"2026-03-20",23.90999984741211,{"date":1336,"close":1337},"2026-03-23",24.850000381469727,{"date":1339,"close":1340},"2026-03-24",25.09000015258789,{"date":1342,"close":1343},"2026-03-25",25.399999618530273,{"date":1345,"close":995},"2026-03-26",{"date":1347,"close":1348},"2026-03-27",25.200000762939453,{"date":1350,"close":1351},"2026-03-30",25.170000076293945,{"date":1353,"close":1354},"2026-03-31",25.81999969482422,{"date":1356,"close":1357},"2026-04-01",25.280000686645508,{"date":1359,"close":1360},"2026-04-02",25.3799991607666,{"date":1362,"close":1363},"2026-04-06",25.610000610351562,{"date":1365,"close":1366},"2026-04-07",25.8799991607666,{"date":1368,"close":1369},"2026-04-08",26.399999618530273,{"date":1371,"close":1372},"2026-04-09",26.90999984741211,{"date":1374,"close":753},"2026-04-10",{"date":1376,"close":1377},"2026-04-13",27.06999969482422,{"date":1379,"close":1380},"2026-04-14",26.989999771118164,{"date":1382,"close":1383},"2026-04-15",26.690000534057617,{"date":1385,"close":1147},"2026-04-16",{"date":1387,"close":824},"2026-04-17",{"date":1389,"close":1390},"2026-04-20",27.40999984741211,{"date":1392,"close":1162},"2026-04-21",{"date":1394,"close":1395},"2026-04-22",28.059999465942383,{"date":1397,"close":1398},"2026-04-23",28.139999389648438,{"date":1400,"close":1401},"2026-04-24",28.149999618530273,{"date":1403,"close":1404},"2026-04-27",28.290000915527344,{"date":1406,"close":1407},"2026-04-28",28.219999313354492,{"date":1409,"close":1410},"2026-04-29",27.780000686645508,{"date":1412,"close":1413},"2026-04-30",28.540000915527344,{"date":1415,"close":1416},"2026-05-01",28.610000610351562,{"date":1418,"close":1165},"2026-05-04",{"date":1420,"close":1421},"2026-05-05",28.579999923706055,{"date":1423,"close":1424},"2026-05-06",28.06999969482422,{"date":1426,"close":1427},"2026-05-07",27.65999984741211,{"date":1429,"close":1398},"2026-05-08",{"date":1431,"close":821},"2026-05-11",{"date":1433,"close":1434},"2026-05-12",27.860000610351562,{"date":1436,"close":1437},"2026-05-13",27.790000915527344,{"date":89,"close":1439},27.31999969482422,{"date":1441,"close":1442},"2026-05-15",26.510000228881836,{"date":1444,"close":1156},"2026-05-18",{"date":1446,"close":1147},"2026-05-19",{"date":1448,"close":1449},"2026-05-20",27.1200008392334,{"date":1451,"close":738},"2026-05-21",{"date":1453,"close":1183},"2026-05-22",{"date":1455,"close":1456},"2026-05-26",27.290000915527344,{"date":1458,"close":491},"2026-05-27",{"date":1460,"close":1377},"2026-05-28",{"date":1462,"close":1463},"2026-05-29",26.540000915527344,{"date":79,"close":1465},26.420000076293945,{"date":1467,"close":762},"2026-06-02",{"date":1469,"close":765},"2026-06-03",{"date":1471,"close":1472},"2026-06-04",25.510000228881836,{"date":1474,"close":1475},"2026-06-05",25.350000381469727,{"date":1477,"close":765},"2026-06-08",{"date":1479,"close":1480},"2026-06-09",25.530000686645508,{"date":1482,"close":984},"2026-06-10",{"date":1484,"close":1485},"2026-06-11",25.850000381469727,{"date":1487,"close":1488},"2026-06-12",26.81999969482422,{"date":1490,"close":716},"2026-06-15",{"date":1492,"close":458},"2026-06-16",{"date":1494,"close":1495},"2026-06-17",25.489999771118164,{"date":1497,"close":1498},"2026-06-18",26.360000610351562,{"date":1500,"close":1189},"2026-06-22",{"date":1502,"close":1503},"2026-06-23",25.899999618530273,{"date":1505,"close":1506},"2026-06-24",26.329999923706055,{"date":1508,"close":1509},"2026-06-25",26.34000015258789,{"date":1511,"close":1512},"2026-06-26",27.25,{"date":1514,"close":1515},"2026-06-29",26.610000610351562,{"date":248,"close":1517},26.920000076293945,{"date":1519,"close":759},"2026-07-01",{"date":1521,"close":1383},"2026-07-02",{"date":1523,"close":1442},"2026-07-06",{"date":1525,"close":1159},"2026-07-07",{"date":1527,"close":1223},"2026-07-08",{"date":1529,"close":1530},"2026-07-09",26.979999542236328,{"date":1532,"close":713},"2026-07-10",{"date":1534,"close":1535},"2026-07-13",26.6299991607666,{"date":1537,"close":1538},"2026-07-14",26.459999084472656,{"date":1540,"close":1541},"2026-07-15",26.719999313354492,{"date":1543,"close":452},"2026-07-16",{"date":1545,"close":1546},"2026-07-17",27.459999084472656,{"date":1548,"close":1449},"2026-07-20",{"date":1550,"close":1551},"2026-07-21",27.489999771118164,{"date":1553,"close":1554},"2026-07-22",27.719999313354492,{"date":1556,"close":446},"2026-07-23",{"date":1558,"close":1559},"2026-07-24",27.690000534057617,{"date":1561,"close":1401},"2026-07-27",{"date":1563,"close":1564},"2026-07-28",28.850000381469727,{"date":1566,"close":1567},"2026-07-29",28.420000076293945,{"date":1569,"close":1570},"2026-07-30",27.75,{"date":1572,"close":1570},"2026-07-31",{"date":1574,"close":1424},"2026-08-03",{"date":1576,"close":1577},"2026-08-04",28.200000762939453,{"date":1579,"close":1580},"2026-08-05",27.469999313354492,{"date":1582,"close":1427},"2026-08-06",{"date":1584,"close":1585},"2026-08-07",23.700000762939453,{"date":60,"close":1587},22.979999542236328,{"date":1589,"close":485},"2026-08-11",{"date":1591,"close":797},"2026-08-12",{"date":1593,"close":857},"2026-08-13",{"date":38,"close":797},{"count":250,"fetchedAt":1596,"source":242},"2026-08-18T21:03:52.558Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1598},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1787087032478]