[{"data":1,"prerenderedAt":1407},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAX":25,"$fsDivBFvMMJcE-W0hpNQ_HAFIgOOYh6U8QjUjgLIEa7w":26,"ticker-mcap-MAX":477,"ticker-profile-MAX":486,"ticker-earnings-MAX":500,"ticker-congress-MAX":504,"i-lucide:info":1405},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":473},{"identity":28,"transactions":33,"sectorSlug":453,"relatedTickers":454},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1818383","MediaAlpha, Inc.","Services","MAX",[34,53,61,68,76,83,89,101,108,115,126,137,145,154,160,168,175,181,188,198,205,213,220,226,233,243,257,266,273,280,287,293,299,310,315,322,328,338,348,358,365,372,382,389,396,403,409,415,421,427,433,441,447,450],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-15T23:09:54.000Z","0001818383-26-000187-0","4","Nonko Eugene","","D",13.8066,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000187\u002F0001818383-26-000187-index.htm",6622,900478,91427.3052,"S","2026-07-13","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},6,"2026-07-09T01:34:45.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":60},"0001818383-26-000187-1",13.8528,4952,895526,68599.0656,"2026-07-14",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":67},"0001818383-26-000187-2",14.0259,890574,69456.2568,"2026-07-15",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":75},"0001818383-26-000187-3","I",13.7608,10843,1108732,149208.3544,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":78,"rawFilingUrl":42,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0001818383-26-000187-4",13.9028,9524,1099208,132410.2672,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":85,"rawFilingUrl":42,"shares":79,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":88},"0001818383-26-000187-5",14.1406,1089684,134675.07439999998,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":99},"2026-07-15T23:09:47.000Z","0001818383-26-000186-0","Yi Steven","See Remarks",14.0477,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000186\u002F0001818383-26-000186-index.htm",9496,2706473,133396.9592,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":100},"2026-07-09T01:34:52.000Z",{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":59,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0001818383-26-000186-1",14.0581,37701,2668772,530004.4281,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":114},"0001818383-26-000186-2",14.1665,114292,2554480,1619117.618,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":100},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":66,"intentLabel":48,"signalQuality":49,"insiderHistory":125},"2026-07-15T23:09:41.000Z","0001818383-26-000185-0","Cramer Keith","Chief Revenue Officer",14.1919,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829989\u002F000181838326000185\u002F0001818383-26-000185-index.htm",13000,267528,184494.7,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":100,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":134},"0001818383-26-000181-0",14.0131,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000181\u002F0001818383-26-000181-index.htm",17254,2742436,241782.0274,"2026-07-06",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},7,"2026-07-01T23:04:48.000Z",{"cik":29,"filedAt":100,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":129,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":144},"0001818383-26-000181-1",14.0723,26467,2715969,372451.5641,"2026-07-07",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":136},{"cik":29,"filedAt":52,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":152},"0001818383-26-000180-0",13.9117,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000180\u002F0001818383-26-000180-index.htm",24992,915334,347681.20639999997,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},"2026-07-01T23:04:54.000Z",{"cik":29,"filedAt":52,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":148,"shares":56,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":159},"0001818383-26-000180-1",14.0841,910382,69744.4632,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":52,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":148,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":167},"0001818383-26-000180-2",13.7802,3282,907100,45226.6164,"2026-07-08",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":52,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":170,"rawFilingUrl":148,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":133,"intentLabel":48,"signalQuality":49,"insiderHistory":174},"0001818383-26-000180-3",13.8627,25352,1137304,351447.1704,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":177,"rawFilingUrl":148,"shares":79,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":143,"intentLabel":48,"signalQuality":49,"insiderHistory":180},"0001818383-26-000180-4",14.059,1127780,133897.916,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":52,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":183,"rawFilingUrl":148,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166,"intentLabel":48,"signalQuality":49,"insiderHistory":187},"0001818383-26-000180-5",13.6093,8205,1119575,111664.30649999999,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":153},{"cik":29,"filedAt":153,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195,"intentLabel":48,"signalQuality":49,"insiderHistory":196},"0001818383-26-000177-0",11.8144,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000177\u002F0001818383-26-000177-index.htm",2667,947505,31509.0048,"2026-06-29",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},"2026-06-24T22:27:36.000Z",{"cik":29,"filedAt":153,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":204},"0001818383-26-000177-1",12.4236,944838,33133.741200000004,"2026-06-30",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":153,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":191,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49,"insiderHistory":212},"0001818383-26-000177-2",12.7736,4512,940326,57634.4832,"2026-07-01",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":153,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":215,"rawFilingUrl":191,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":195,"intentLabel":48,"signalQuality":49,"insiderHistory":219},"0001818383-26-000177-3",11.9328,7778,1179493,92813.3184,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":153,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":222,"rawFilingUrl":191,"shares":216,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":203,"intentLabel":48,"signalQuality":49,"insiderHistory":225},"0001818383-26-000177-4",12.4389,1171715,96749.7642,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":153,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":228,"rawFilingUrl":191,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49,"insiderHistory":232},"0001818383-26-000177-5",12.8022,9059,1162656,115975.1298,{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":197},{"cik":29,"filedAt":136,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":211,"intentLabel":48,"signalQuality":49,"insiderHistory":240},"0001818383-26-000176-0",12.9028,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000176\u002F0001818383-26-000176-index.htm",96000,2759690,1238668.7999999998,{"daysSinceLastFiling":241,"isFirstFiling":6,"priorFilingDate":242},13,"2026-06-18T00:00:00.000Z",{"cik":29,"filedAt":244,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":46,"transactionDate":253,"intentLabel":48,"signalQuality":49,"insiderHistory":254},"2026-06-26T22:57:07.000Z","0001818383-26-000170-0","Yeh Kuanling Amy","Chief Technology Officer",11.16,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829969\u002F000181838326000170\u002F0001818383-26-000170-index.htm",3000,566985,33480,"2026-06-26",{"daysSinceLastFiling":255,"isFirstFiling":6,"priorFilingDate":256},129,"2026-02-17T00:00:00.000Z",{"cik":29,"filedAt":197,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":46,"transactionDate":264,"intentLabel":48,"signalQuality":49,"insiderHistory":265},"0001818383-26-000168-0",10,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000168\u002F0001818383-26-000168-index.htm",1067,952306,10670,"2026-06-22",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":197,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":46,"transactionDate":271,"intentLabel":48,"signalQuality":49,"insiderHistory":272},"0001818383-26-000168-1",10.0923,951239,10768.4841,"2026-06-23",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":197,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":46,"transactionDate":278,"intentLabel":48,"signalQuality":49,"insiderHistory":279},"0001818383-26-000168-2",10.4594,950172,11160.1798,"2026-06-24",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":197,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":282,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":46,"transactionDate":264,"intentLabel":48,"signalQuality":49,"insiderHistory":286},"0001818383-26-000168-3",10.1489,6667,1200605,67662.7163,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":197,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":289,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":46,"transactionDate":271,"intentLabel":48,"signalQuality":49,"insiderHistory":292},"0001818383-26-000168-4",10.1741,1193938,67830.72469999999,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":197,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":295,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":46,"transactionDate":278,"intentLabel":48,"signalQuality":49,"insiderHistory":298},"0001818383-26-000168-5",10.4651,1187271,69770.8217,{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":242},{"cik":29,"filedAt":242,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":301,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":46,"transactionDate":306,"intentLabel":48,"signalQuality":49,"insiderHistory":307},"0001818383-26-000165-0",10.0014,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000165\u002F0001818383-26-000165-index.htm",2134,954440,21342.9876,"2026-06-16",{"daysSinceLastFiling":308,"isFirstFiling":6,"priorFilingDate":309},49,"2026-04-29T22:24:43.000Z",{"cik":29,"filedAt":242,"filingId":311,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":302,"shares":261,"sharesOwnedAfter":312,"totalValue":263,"transactionCode":46,"transactionDate":313,"intentLabel":48,"signalQuality":49,"insiderHistory":314},"0001818383-26-000165-1",953373,"2026-06-17",{"daysSinceLastFiling":308,"isFirstFiling":6,"priorFilingDate":309},{"cik":29,"filedAt":242,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":317,"rawFilingUrl":302,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":46,"transactionDate":306,"intentLabel":48,"signalQuality":49,"insiderHistory":321},"0001818383-26-000165-2",10.0011,13334,1213939,133354.66739999998,{"daysSinceLastFiling":308,"isFirstFiling":6,"priorFilingDate":309},{"cik":29,"filedAt":242,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":324,"rawFilingUrl":302,"shares":283,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":46,"transactionDate":313,"intentLabel":48,"signalQuality":49,"insiderHistory":327},"0001818383-26-000165-3",10.0072,1207272,66718.0024,{"daysSinceLastFiling":308,"isFirstFiling":6,"priorFilingDate":309},{"cik":29,"filedAt":242,"filingId":329,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":331,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":46,"transactionDate":306,"intentLabel":48,"signalQuality":49,"insiderHistory":335},"0001818383-26-000166-0",10.0073,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000166\u002F0001818383-26-000166-index.htm",24000,2855690,240175.2,{"daysSinceLastFiling":336,"isFirstFiling":6,"priorFilingDate":337},42,"2026-05-06T22:37:23.000Z",{"cik":29,"filedAt":339,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":341,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":343,"totalValue":4,"transactionCode":344,"transactionDate":345,"intentLabel":346,"signalQuality":347},"2026-05-22T22:52:24.000Z","0001818383-26-000156-0","StClair Lauren","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1891526\u002F000181838326000156\u002F0001818383-26-000156-index.htm",20900,"A","2026-05-15","Stock award","non-discretionary",{"cik":29,"filedAt":337,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":350,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":46,"transactionDate":355,"intentLabel":48,"signalQuality":49,"insiderHistory":356},"0001818383-26-000133-0",9.05,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000133\u002F0001818383-26-000133-index.htm",4000,2887690,36200,"2026-05-04",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":357},"2026-04-29T22:24:49.000Z",{"cik":29,"filedAt":337,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":360,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":361,"totalValue":362,"transactionCode":46,"transactionDate":363,"intentLabel":48,"signalQuality":49,"insiderHistory":364},"0001818383-26-000133-1",8.93,2883690,35720,"2026-05-05",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":357},{"cik":29,"filedAt":337,"filingId":366,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":367,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":46,"transactionDate":370,"intentLabel":48,"signalQuality":49,"insiderHistory":371},"0001818383-26-000133-2",9.1362,2879690,36544.8,"2026-05-06",{"daysSinceLastFiling":135,"isFirstFiling":6,"priorFilingDate":357},{"cik":29,"filedAt":357,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":375,"shares":376,"sharesOwnedAfter":25,"totalValue":377,"transactionCode":46,"transactionDate":378,"intentLabel":379,"signalQuality":380,"insiderHistory":381},"0001818383-26-000122-0",9.9883,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1829946\u002F000181838326000122\u002Fwk-form4_1777501486.xml",33663,336236.14290000004,"2026-04-27","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":357,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":384,"rawFilingUrl":375,"shares":385,"sharesOwnedAfter":25,"totalValue":386,"transactionCode":46,"transactionDate":387,"intentLabel":379,"signalQuality":380,"insiderHistory":388},"0001818383-26-000122-1",10.0001,6565,65650.6565,"2026-04-28",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":357,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":391,"rawFilingUrl":375,"shares":392,"sharesOwnedAfter":25,"totalValue":393,"transactionCode":46,"transactionDate":394,"intentLabel":379,"signalQuality":380,"insiderHistory":395},"0001818383-26-000122-2",9.9962,26739,267288.3918,"2026-04-29",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":399,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":46,"transactionDate":378,"intentLabel":379,"signalQuality":380,"insiderHistory":402},"0001818383-26-000121-0",10.0419,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1830016\u002F000181838326000121\u002Fwk-form4_1777501480.xml",27972,280892.0268,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":405,"rawFilingUrl":399,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":46,"transactionDate":387,"intentLabel":379,"signalQuality":380,"insiderHistory":408},"0001818383-26-000121-1",10.0006,2003,20031.201800000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":410,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":411,"rawFilingUrl":399,"shares":412,"sharesOwnedAfter":25,"totalValue":413,"transactionCode":46,"transactionDate":394,"intentLabel":379,"signalQuality":380,"insiderHistory":414},"0001818383-26-000121-2",10.0069,25606,256236.6814,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":416,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":417,"rawFilingUrl":399,"shares":418,"sharesOwnedAfter":25,"totalValue":419,"transactionCode":46,"transactionDate":378,"intentLabel":379,"signalQuality":380,"insiderHistory":420},"0001818383-26-000121-3",10.0416,27513,276274.5408,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":423,"rawFilingUrl":399,"shares":424,"sharesOwnedAfter":25,"totalValue":425,"transactionCode":46,"transactionDate":387,"intentLabel":379,"signalQuality":380,"insiderHistory":426},"0001818383-26-000121-4",10.0003,5150,51501.545,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":309,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":429,"rawFilingUrl":399,"shares":430,"sharesOwnedAfter":25,"totalValue":431,"transactionCode":46,"transactionDate":394,"intentLabel":379,"signalQuality":380,"insiderHistory":432},"0001818383-26-000121-5",10.0074,26888,269078.9712,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":256,"filingId":434,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":435,"rawFilingUrl":436,"shares":437,"sharesOwnedAfter":25,"totalValue":438,"transactionCode":46,"transactionDate":439,"intentLabel":48,"signalQuality":49,"insiderHistory":440},"0001818383-26-000037-0",7.3074,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1818383\u002F000181838326000037\u002F0001818383-26-000037-index.htm",12000,87688.8,"2026-02-13",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":256,"filingId":442,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":443,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445,"intentLabel":446,"signalQuality":49},"0001818383-26-000037-1",5210,"M","2026-02-15","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":256,"filingId":448,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":449,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445,"intentLabel":446,"signalQuality":49},"0001818383-26-000037-2",5303,{"cik":29,"filedAt":256,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":452,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445,"intentLabel":446,"signalQuality":49},"0001818383-26-000037-3",4804,"services",[455,458,461,464,467,470],{"ticker":456,"issuerName":457},"APP","AppLovin Corp",{"ticker":459,"issuerName":460},"SE","Sea Ltd",{"ticker":462,"issuerName":463},"UBER","Uber Technologies, Inc",{"ticker":465,"issuerName":466},"NFLX","NETFLIX INC",{"ticker":468,"issuerName":469},"DASH","DoorDash, Inc.",{"ticker":471,"issuerName":472},"GOOGL","Alphabet Inc.",{"count":474,"fetchedAt":475,"source":476},54,"2026-07-17T21:04:50.326Z","sqlite",{"data":478,"meta":483},{"value":479,"quality":480,"closeDate":59,"ageDays":481,"sharesAsOf":482},786871515.2514381,"fresh",3,"2026-03-31",{"count":484,"fetchedAt":485,"source":476},1,"2026-07-17T21:04:50.327Z",{"data":487,"meta":499},{"ticker":32,"ceo":488,"industry":489,"fullTimeEmployees":490,"ipoDate":491,"country":492,"state":493,"city":494,"website":495,"exchangeShort":25,"marketCap":25,"beta":496,"range52w":497,"fetchedAt":498},"Steven Yi","Internet Content & Information",144,"2020-10-28","US","CA","Los Angeles","https:\u002F\u002Fwww.mediaalpha.com",1.085,"7.09-13.92","2026-07-03T20:00:39.217Z",{"count":484,"fetchedAt":485,"source":476},{"data":501,"meta":503},{"ticker":32,"points":502},[],{"count":484,"fetchedAt":485,"source":476},{"data":505,"meta":1403},{"congressTrades":506,"insiderTrades":507,"priceHistory":562,"ticker":32},[],[508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":55,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":57,"totalValue":58,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":63,"rawFilingUrl":42,"shares":56,"sharesOwnedAfter":64,"totalValue":65,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":35,"filingId":69,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":71,"rawFilingUrl":42,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":78,"rawFilingUrl":42,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":35,"filingId":84,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":85,"rawFilingUrl":42,"shares":79,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":90,"filingId":91,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":94,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":90,"filingId":102,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":103,"rawFilingUrl":95,"shares":104,"sharesOwnedAfter":105,"totalValue":106,"transactionCode":46,"transactionDate":59},{"cik":29,"filedAt":90,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":110,"rawFilingUrl":95,"shares":111,"sharesOwnedAfter":112,"totalValue":113,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":116,"filingId":117,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":118,"ownerTitle":119,"ownershipType":40,"pricePerShare":120,"rawFilingUrl":121,"shares":122,"sharesOwnedAfter":123,"totalValue":124,"transactionCode":46,"transactionDate":66},{"cik":29,"filedAt":100,"filingId":127,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":128,"rawFilingUrl":129,"shares":130,"sharesOwnedAfter":131,"totalValue":132,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":100,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":139,"rawFilingUrl":129,"shares":140,"sharesOwnedAfter":141,"totalValue":142,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":52,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":147,"rawFilingUrl":148,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":52,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":156,"rawFilingUrl":148,"shares":56,"sharesOwnedAfter":157,"totalValue":158,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":52,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":162,"rawFilingUrl":148,"shares":163,"sharesOwnedAfter":164,"totalValue":165,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":52,"filingId":169,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":170,"rawFilingUrl":148,"shares":171,"sharesOwnedAfter":172,"totalValue":173,"transactionCode":46,"transactionDate":133},{"cik":29,"filedAt":52,"filingId":176,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":177,"rawFilingUrl":148,"shares":79,"sharesOwnedAfter":178,"totalValue":179,"transactionCode":46,"transactionDate":143},{"cik":29,"filedAt":52,"filingId":182,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":183,"rawFilingUrl":148,"shares":184,"sharesOwnedAfter":185,"totalValue":186,"transactionCode":46,"transactionDate":166},{"cik":29,"filedAt":153,"filingId":189,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":190,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":193,"totalValue":194,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":153,"filingId":199,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":200,"rawFilingUrl":191,"shares":192,"sharesOwnedAfter":201,"totalValue":202,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":153,"filingId":206,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":207,"rawFilingUrl":191,"shares":208,"sharesOwnedAfter":209,"totalValue":210,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":153,"filingId":214,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":215,"rawFilingUrl":191,"shares":216,"sharesOwnedAfter":217,"totalValue":218,"transactionCode":46,"transactionDate":195},{"cik":29,"filedAt":153,"filingId":221,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":222,"rawFilingUrl":191,"shares":216,"sharesOwnedAfter":223,"totalValue":224,"transactionCode":46,"transactionDate":203},{"cik":29,"filedAt":153,"filingId":227,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":228,"rawFilingUrl":191,"shares":229,"sharesOwnedAfter":230,"totalValue":231,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":136,"filingId":234,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":235,"rawFilingUrl":236,"shares":237,"sharesOwnedAfter":238,"totalValue":239,"transactionCode":46,"transactionDate":211},{"cik":29,"filedAt":244,"filingId":245,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":248,"rawFilingUrl":249,"shares":250,"sharesOwnedAfter":251,"totalValue":252,"transactionCode":46,"transactionDate":253},{"cik":29,"filedAt":197,"filingId":258,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":262,"totalValue":263,"transactionCode":46,"transactionDate":264},{"cik":29,"filedAt":197,"filingId":267,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":268,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":269,"totalValue":270,"transactionCode":46,"transactionDate":271},{"cik":29,"filedAt":197,"filingId":274,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":275,"rawFilingUrl":260,"shares":261,"sharesOwnedAfter":276,"totalValue":277,"transactionCode":46,"transactionDate":278},{"cik":29,"filedAt":197,"filingId":281,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":282,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":284,"totalValue":285,"transactionCode":46,"transactionDate":264},{"cik":29,"filedAt":197,"filingId":288,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":289,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":290,"totalValue":291,"transactionCode":46,"transactionDate":271},{"cik":29,"filedAt":197,"filingId":294,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":295,"rawFilingUrl":260,"shares":283,"sharesOwnedAfter":296,"totalValue":297,"transactionCode":46,"transactionDate":278},{"cik":29,"filedAt":242,"filingId":300,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":301,"rawFilingUrl":302,"shares":303,"sharesOwnedAfter":304,"totalValue":305,"transactionCode":46,"transactionDate":306},{"cik":29,"filedAt":242,"filingId":311,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":259,"rawFilingUrl":302,"shares":261,"sharesOwnedAfter":312,"totalValue":263,"transactionCode":46,"transactionDate":313},{"cik":29,"filedAt":242,"filingId":316,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":317,"rawFilingUrl":302,"shares":318,"sharesOwnedAfter":319,"totalValue":320,"transactionCode":46,"transactionDate":306},{"cik":29,"filedAt":242,"filingId":323,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":324,"rawFilingUrl":302,"shares":283,"sharesOwnedAfter":325,"totalValue":326,"transactionCode":46,"transactionDate":313},{"cik":29,"filedAt":242,"filingId":329,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":330,"rawFilingUrl":331,"shares":332,"sharesOwnedAfter":333,"totalValue":334,"transactionCode":46,"transactionDate":306},{"cik":29,"filedAt":339,"filingId":340,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":341,"ownerTitle":39,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":342,"shares":343,"sharesOwnedAfter":343,"totalValue":4,"transactionCode":344,"transactionDate":345},{"cik":29,"filedAt":337,"filingId":349,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":350,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":353,"totalValue":354,"transactionCode":46,"transactionDate":355},{"cik":29,"filedAt":337,"filingId":359,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":360,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":361,"totalValue":362,"transactionCode":46,"transactionDate":363},{"cik":29,"filedAt":337,"filingId":366,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":367,"rawFilingUrl":351,"shares":352,"sharesOwnedAfter":368,"totalValue":369,"transactionCode":46,"transactionDate":370},{"cik":29,"filedAt":357,"filingId":373,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":374,"rawFilingUrl":375,"shares":376,"sharesOwnedAfter":25,"totalValue":377,"transactionCode":46,"transactionDate":378},{"cik":29,"filedAt":357,"filingId":383,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":384,"rawFilingUrl":375,"shares":385,"sharesOwnedAfter":25,"totalValue":386,"transactionCode":46,"transactionDate":387},{"cik":29,"filedAt":357,"filingId":390,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":92,"ownerTitle":93,"ownershipType":40,"pricePerShare":391,"rawFilingUrl":375,"shares":392,"sharesOwnedAfter":25,"totalValue":393,"transactionCode":46,"transactionDate":394},{"cik":29,"filedAt":309,"filingId":397,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":398,"rawFilingUrl":399,"shares":400,"sharesOwnedAfter":25,"totalValue":401,"transactionCode":46,"transactionDate":378},{"cik":29,"filedAt":309,"filingId":404,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":405,"rawFilingUrl":399,"shares":406,"sharesOwnedAfter":25,"totalValue":407,"transactionCode":46,"transactionDate":387},{"cik":29,"filedAt":309,"filingId":410,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":411,"rawFilingUrl":399,"shares":412,"sharesOwnedAfter":25,"totalValue":413,"transactionCode":46,"transactionDate":394},{"cik":29,"filedAt":309,"filingId":416,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":417,"rawFilingUrl":399,"shares":418,"sharesOwnedAfter":25,"totalValue":419,"transactionCode":46,"transactionDate":378},{"cik":29,"filedAt":309,"filingId":422,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":423,"rawFilingUrl":399,"shares":424,"sharesOwnedAfter":25,"totalValue":425,"transactionCode":46,"transactionDate":387},{"cik":29,"filedAt":309,"filingId":428,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":70,"pricePerShare":429,"rawFilingUrl":399,"shares":430,"sharesOwnedAfter":25,"totalValue":431,"transactionCode":46,"transactionDate":394},{"cik":29,"filedAt":256,"filingId":434,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":435,"rawFilingUrl":436,"shares":437,"sharesOwnedAfter":25,"totalValue":438,"transactionCode":46,"transactionDate":439},{"cik":29,"filedAt":256,"filingId":442,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":443,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445},{"cik":29,"filedAt":256,"filingId":448,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":449,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445},{"cik":29,"filedAt":256,"filingId":451,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":24,"hasVwapFootnote":6,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":246,"ownerTitle":247,"ownershipType":40,"pricePerShare":4,"rawFilingUrl":436,"shares":452,"sharesOwnedAfter":25,"totalValue":4,"transactionCode":444,"transactionDate":445},[563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,723,726,728,731,733,736,739,742,745,748,751,754,757,759,762,764,767,770,772,775,778,781,783,785,788,791,794,797,799,802,805,808,810,812,815,817,820,822,824,827,830,833,836,838,841,844,847,850,853,856,859,862,865,868,870,873,876,879,882,885,888,891,894,897,900,903,906,908,911,914,916,918,921,923,925,927,930,933,936,938,941,943,946,949,951,954,957,960,963,966,969,972,975,978,980,983,986,989,992,995,998,1001,1004,1007,1009,1011,1013,1015,1018,1021,1024,1027,1030,1032,1035,1037,1040,1042,1044,1046,1048,1051,1053,1055,1058,1060,1062,1064,1066,1068,1071,1074,1076,1079,1082,1085,1087,1089,1091,1094,1097,1100,1103,1106,1108,1111,1114,1116,1119,1122,1125,1128,1131,1134,1136,1139,1142,1145,1148,1150,1153,1156,1158,1161,1163,1166,1169,1172,1175,1178,1180,1182,1184,1187,1190,1193,1196,1199,1202,1205,1208,1210,1212,1215,1217,1220,1223,1225,1228,1230,1231,1234,1237,1240,1243,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1280,1281,1283,1284,1287,1290,1292,1294,1295,1297,1300,1303,1306,1309,1312,1314,1317,1320,1323,1326,1329,1332,1335,1337,1340,1342,1345,1347,1350,1352,1355,1358,1360,1362,1364,1367,1368,1369,1372,1373,1374,1375,1378,1379,1381,1383,1384,1387,1389,1391,1393,1396,1399,1401],{"date":564,"close":565},"2024-05-03",22.200000762939453,{"date":567,"close":568},"2024-05-10",19.920000076293945,{"date":570,"close":571},"2024-05-17",18.3700008392334,{"date":573,"close":574},"2024-05-24",18.260000228881836,{"date":576,"close":577},"2024-05-31",17.780000686645508,{"date":579,"close":580},"2024-06-07",18.010000228881836,{"date":582,"close":583},"2024-06-14",16.65999984741211,{"date":585,"close":586},"2024-06-21",16.209999084472656,{"date":588,"close":589},"2024-06-28",13.170000076293945,{"date":591,"close":592},"2024-07-05",12.510000228881836,{"date":594,"close":595},"2024-07-12",12.800000190734863,{"date":597,"close":598},"2024-07-19",14.180000305175781,{"date":600,"close":601},"2024-07-26",14.75,{"date":603,"close":604},"2024-08-02",16.43000030517578,{"date":606,"close":607},"2024-08-09",15.020000457763672,{"date":609,"close":610},"2024-08-16",16.979999542236328,{"date":612,"close":613},"2024-08-23",17.690000534057617,{"date":615,"close":616},"2024-08-30",17.799999237060547,{"date":618,"close":619},"2024-09-06",16.790000915527344,{"date":621,"close":622},"2024-09-13",17.520000457763672,{"date":624,"close":625},"2024-09-20",17.579999923706055,{"date":627,"close":628},"2024-09-27",18.190000534057617,{"date":630,"close":631},"2024-10-04",18.059999465942383,{"date":633,"close":634},"2024-10-11",18.829999923706055,{"date":636,"close":637},"2024-10-18",19.459999084472656,{"date":639,"close":640},"2024-10-25",19.440000534057617,{"date":642,"close":643},"2024-11-01",16.3799991607666,{"date":645,"close":646},"2024-11-08",12.140000343322754,{"date":648,"close":649},"2024-11-15",11.739999771118164,{"date":651,"close":652},"2024-11-22",12.729999542236328,{"date":654,"close":655},"2024-11-29",12.630000114440918,{"date":657,"close":658},"2024-12-06",10.850000381469727,{"date":660,"close":661},"2024-12-13",10.739999771118164,{"date":663,"close":664},"2024-12-20",11.210000038146973,{"date":666,"close":667},"2024-12-27",11.140000343322754,{"date":669,"close":670},"2025-01-03",11.569999694824219,{"date":672,"close":673},"2025-01-10",10.5600004196167,{"date":675,"close":667},"2025-01-17",{"date":677,"close":678},"2025-01-24",10.979999542236328,{"date":680,"close":681},"2025-01-31",11.390000343322754,{"date":683,"close":684},"2025-02-07",12.489999771118164,{"date":686,"close":687},"2025-02-14",12.779999732971191,{"date":689,"close":690},"2025-02-21",11.40999984741211,{"date":692,"close":693},"2025-02-28",9.289999961853027,{"date":695,"close":696},"2025-03-07",8.75,{"date":698,"close":699},"2025-03-14",9.300000190734863,{"date":701,"close":702},"2025-03-21",9.720000267028809,{"date":704,"close":705},"2025-03-28",9.350000381469727,{"date":707,"close":708},"2025-04-04",8.010000228881836,{"date":710,"close":711},"2025-04-11",7.5,{"date":713,"close":714},"2025-04-17",7.769999980926514,{"date":716,"close":717},"2025-04-25",8.40999984741211,{"date":719,"close":720},"2025-05-02",10.020000457763672,{"date":722,"close":720},"2025-05-09",{"date":724,"close":725},"2025-05-16",10.420000076293945,{"date":727,"close":720},"2025-05-23",{"date":729,"close":730},"2025-05-30",10.199999809265137,{"date":732,"close":673},"2025-06-06",{"date":734,"close":735},"2025-06-13",10.890000343322754,{"date":737,"close":738},"2025-06-20",10.630000114440918,{"date":740,"close":741},"2025-06-27",10.8100004196167,{"date":743,"close":744},"2025-07-03",10.5,{"date":746,"close":747},"2025-07-11",10.34000015258789,{"date":749,"close":750},"2025-07-14",10.4399995803833,{"date":752,"close":753},"2025-07-15",10.270000457763672,{"date":755,"close":756},"2025-07-16",10.460000038146973,{"date":758,"close":756},"2025-07-17",{"date":760,"close":761},"2025-07-18",10.279999732971191,{"date":763,"close":756},"2025-07-21",{"date":765,"close":766},"2025-07-22",10.180000305175781,{"date":768,"close":769},"2025-07-23",10.539999961853027,{"date":771,"close":658},"2025-07-24",{"date":773,"close":774},"2025-07-25",10.880000114440918,{"date":776,"close":777},"2025-07-28",10.449999809265137,{"date":779,"close":780},"2025-07-29",10.039999961853027,{"date":782,"close":780},"2025-07-30",{"date":784,"close":720},"2025-07-31",{"date":786,"close":787},"2025-08-01",9.859999656677246,{"date":789,"close":790},"2025-08-04",10.479999542236328,{"date":792,"close":793},"2025-08-05",10.140000343322754,{"date":795,"close":796},"2025-08-06",10.350000381469727,{"date":798,"close":681},"2025-08-07",{"date":800,"close":801},"2025-08-08",10.949999809265137,{"date":803,"close":804},"2025-08-11",9.5600004196167,{"date":806,"close":807},"2025-08-12",9.829999923706055,{"date":809,"close":777},"2025-08-13",{"date":811,"close":793},"2025-08-14",{"date":813,"close":814},"2025-08-15",9.989999771118164,{"date":816,"close":793},"2025-08-18",{"date":818,"close":819},"2025-08-19",10.359999656677246,{"date":821,"close":790},"2025-08-20",{"date":823,"close":766},"2025-08-21",{"date":825,"close":826},"2025-08-22",10.399999618530273,{"date":828,"close":829},"2025-08-25",10.25,{"date":831,"close":832},"2025-08-26",10.1899995803833,{"date":834,"close":835},"2025-08-27",10.369999885559082,{"date":837,"close":761},"2025-08-28",{"date":839,"close":840},"2025-08-29",10.569999694824219,{"date":842,"close":843},"2025-09-02",10.760000228881836,{"date":845,"close":846},"2025-09-03",10.869999885559082,{"date":848,"close":849},"2025-09-04",11.979999542236328,{"date":851,"close":852},"2025-09-05",12.399999618530273,{"date":854,"close":855},"2025-09-08",12.649999618530273,{"date":857,"close":858},"2025-09-09",13.300000190734863,{"date":860,"close":861},"2025-09-10",13.029999732971191,{"date":863,"close":864},"2025-09-11",12.880000114440918,{"date":866,"close":867},"2025-09-12",12.949999809265137,{"date":869,"close":652},"2025-09-15",{"date":871,"close":872},"2025-09-16",13.010000228881836,{"date":874,"close":875},"2025-09-17",13.149999618530273,{"date":877,"close":878},"2025-09-18",13.40999984741211,{"date":880,"close":881},"2025-09-19",12.930000305175781,{"date":883,"close":884},"2025-09-22",12.6899995803833,{"date":886,"close":887},"2025-09-23",12.270000457763672,{"date":889,"close":890},"2025-09-24",12.279999732971191,{"date":892,"close":893},"2025-09-25",12.0600004196167,{"date":895,"close":896},"2025-09-26",12.039999961853027,{"date":898,"close":899},"2025-09-29",11.489999771118164,{"date":901,"close":902},"2025-09-30",11.380000114440918,{"date":904,"close":905},"2025-10-01",11.180000305175781,{"date":907,"close":905},"2025-10-02",{"date":909,"close":910},"2025-10-03",11.220000267028809,{"date":912,"close":913},"2025-10-06",11.460000038146973,{"date":915,"close":664},"2025-10-07",{"date":917,"close":741},"2025-10-08",{"date":919,"close":920},"2025-10-09",10.800000190734863,{"date":922,"close":673},"2025-10-10",{"date":924,"close":790},"2025-10-13",{"date":926,"close":664},"2025-10-14",{"date":928,"close":929},"2025-10-15",11.020000457763672,{"date":931,"close":932},"2025-10-16",10.609999656677246,{"date":934,"close":935},"2025-10-17",10.619999885559082,{"date":937,"close":658},"2025-10-20",{"date":939,"close":940},"2025-10-21",11.09000015258789,{"date":942,"close":667},"2025-10-22",{"date":944,"close":945},"2025-10-23",11.289999961853027,{"date":947,"close":948},"2025-10-24",11.510000228881836,{"date":950,"close":690},"2025-10-27",{"date":952,"close":953},"2025-10-28",11.279999732971191,{"date":955,"close":956},"2025-10-29",11.119999885559082,{"date":958,"close":959},"2025-10-30",12.229999542236328,{"date":961,"close":962},"2025-10-31",12.75,{"date":964,"close":965},"2025-11-03",13.260000228881836,{"date":967,"close":968},"2025-11-04",13.350000381469727,{"date":970,"close":971},"2025-11-05",13.5,{"date":973,"close":974},"2025-11-06",12.710000038146973,{"date":976,"close":977},"2025-11-07",12.760000228881836,{"date":979,"close":867},"2025-11-10",{"date":981,"close":982},"2025-11-11",13.289999961853027,{"date":984,"close":985},"2025-11-12",13.239999771118164,{"date":987,"close":988},"2025-11-13",12.770000457763672,{"date":990,"close":991},"2025-11-14",12.420000076293945,{"date":993,"close":994},"2025-11-17",11.989999771118164,{"date":996,"close":997},"2025-11-18",11.880000114440918,{"date":999,"close":1000},"2025-11-19",11.59000015258789,{"date":1002,"close":1003},"2025-11-20",11.539999961853027,{"date":1005,"close":1006},"2025-11-21",11.859999656677246,{"date":1008,"close":649},"2025-11-24",{"date":1010,"close":684},"2025-11-25",{"date":1012,"close":962},"2025-11-26",{"date":1014,"close":977},"2025-11-28",{"date":1016,"close":1017},"2025-12-01",12.619999885559082,{"date":1019,"close":1020},"2025-12-02",12.720000267028809,{"date":1022,"close":1023},"2025-12-03",13.619999885559082,{"date":1025,"close":1026},"2025-12-04",13.489999771118164,{"date":1028,"close":1029},"2025-12-05",13.069999694824219,{"date":1031,"close":858},"2025-12-08",{"date":1033,"close":1034},"2025-12-09",13.710000038146973,{"date":1036,"close":982},"2025-12-10",{"date":1038,"close":1039},"2025-12-11",13.09000015258789,{"date":1041,"close":241},"2025-12-12",{"date":1043,"close":988},"2025-12-15",{"date":1045,"close":867},"2025-12-16",{"date":1047,"close":974},"2025-12-17",{"date":1049,"close":1050},"2025-12-18",12.9399995803833,{"date":1052,"close":595},"2025-12-19",{"date":1054,"close":864},"2025-12-22",{"date":1056,"close":1057},"2025-12-23",12.680000305175781,{"date":1059,"close":974},"2025-12-24",{"date":1061,"close":884},"2025-12-26",{"date":1063,"close":687},"2025-12-29",{"date":1065,"close":861},"2025-12-30",{"date":1067,"close":867},"2025-12-31",{"date":1069,"close":1070},"2026-01-02",11.949999809265137,{"date":1072,"close":1073},"2026-01-05",11.850000381469727,{"date":1075,"close":1073},"2026-01-06",{"date":1077,"close":1078},"2026-01-07",11.609999656677246,{"date":1080,"close":1081},"2026-01-08",11.710000038146973,{"date":1083,"close":1084},"2026-01-09",11.600000381469727,{"date":1086,"close":1003},"2026-01-12",{"date":1088,"close":1084},"2026-01-13",{"date":1090,"close":690},"2026-01-14",{"date":1092,"close":1093},"2026-01-15",11.579999923706055,{"date":1095,"close":1096},"2026-01-16",11.420000076293945,{"date":1098,"close":1099},"2026-01-20",11.239999771118164,{"date":1101,"close":1102},"2026-01-21",11.0600004196167,{"date":1104,"close":1105},"2026-01-22",11.170000076293945,{"date":1107,"close":741},"2026-01-23",{"date":1109,"close":1110},"2026-01-26",10.9399995803833,{"date":1112,"close":1113},"2026-01-27",10.720000267028809,{"date":1115,"close":756},"2026-01-28",{"date":1117,"close":1118},"2026-01-29",10.239999771118164,{"date":1120,"close":1121},"2026-01-30",10.229999542236328,{"date":1123,"close":1124},"2026-02-02",10.079999923706055,{"date":1126,"close":1127},"2026-02-03",9.229999542236328,{"date":1129,"close":1130},"2026-02-04",8.949999809265137,{"date":1132,"close":1133},"2026-02-05",8.430000305175781,{"date":1135,"close":1130},"2026-02-06",{"date":1137,"close":1138},"2026-02-09",8.729999542236328,{"date":1140,"close":1141},"2026-02-10",8.4399995803833,{"date":1143,"close":1144},"2026-02-11",7.670000076293945,{"date":1146,"close":1147},"2026-02-12",7.46999979019165,{"date":439,"close":1149},7.170000076293945,{"date":1151,"close":1152},"2026-02-17",7.329999923706055,{"date":1154,"close":1155},"2026-02-18",7.420000076293945,{"date":1157,"close":1144},"2026-02-19",{"date":1159,"close":1160},"2026-02-20",7.840000152587891,{"date":1162,"close":714},"2026-02-23",{"date":1164,"close":1165},"2026-02-24",8.970000267028809,{"date":1167,"close":1168},"2026-02-25",9.600000381469727,{"date":1170,"close":1171},"2026-02-26",9.899999618530273,{"date":1173,"close":1174},"2026-02-27",9.9399995803833,{"date":1176,"close":1177},"2026-03-02",10.15999984741211,{"date":1179,"close":1118},"2026-03-03",{"date":1181,"close":829},"2026-03-04",{"date":1183,"close":819},"2026-03-05",{"date":1185,"close":1186},"2026-03-06",10.119999885559082,{"date":1188,"close":1189},"2026-03-09",9.979999542236328,{"date":1191,"close":1192},"2026-03-10",9.6899995803833,{"date":1194,"close":1195},"2026-03-11",9.869999885559082,{"date":1197,"close":1198},"2026-03-12",9.739999771118164,{"date":1200,"close":1201},"2026-03-13",9.920000076293945,{"date":1203,"close":1204},"2026-03-16",9.649999618530273,{"date":1206,"close":1207},"2026-03-17",9.670000076293945,{"date":1209,"close":1207},"2026-03-18",{"date":1211,"close":1192},"2026-03-19",{"date":1213,"close":1214},"2026-03-20",9.59000015258789,{"date":1216,"close":1207},"2026-03-23",{"date":1218,"close":1219},"2026-03-24",9.470000267028809,{"date":1221,"close":1222},"2026-03-25",9.4399995803833,{"date":1224,"close":1214},"2026-03-26",{"date":1226,"close":1227},"2026-03-27",9.069999694824219,{"date":1229,"close":1222},"2026-03-30",{"date":482,"close":699},{"date":1232,"close":1233},"2026-04-01",9.079999923706055,{"date":1235,"close":1236},"2026-04-02",9.359999656677246,{"date":1238,"close":1239},"2026-04-06",9.34000015258789,{"date":1241,"close":1242},"2026-04-07",9.550000190734863,{"date":1244,"close":702},"2026-04-08",{"date":1246,"close":1247},"2026-04-09",9.329999923706055,{"date":1249,"close":1250},"2026-04-10",9.050000190734863,{"date":1252,"close":1253},"2026-04-13",9.279999732971191,{"date":1255,"close":1256},"2026-04-14",9.420000076293945,{"date":1258,"close":1259},"2026-04-15",9.699999809265137,{"date":1261,"close":1262},"2026-04-16",10.029999732971191,{"date":1264,"close":1265},"2026-04-17",10.0600004196167,{"date":1267,"close":1268},"2026-04-20",10.09000015258789,{"date":1270,"close":1271},"2026-04-21",9.890000343322754,{"date":1273,"close":1274},"2026-04-22",9.850000381469727,{"date":1276,"close":1277},"2026-04-23",9.489999771118164,{"date":1279,"close":1168},"2026-04-24",{"date":378,"close":1195},{"date":387,"close":1282},10.010000228881836,{"date":394,"close":259},{"date":1285,"close":1286},"2026-04-30",8.510000228881836,{"date":1288,"close":1289},"2026-05-01",9.100000381469727,{"date":355,"close":1291},8.890000343322754,{"date":363,"close":1293},9.449999809265137,{"date":370,"close":1165},{"date":1296,"close":1253},"2026-05-07",{"date":1298,"close":1299},"2026-05-08",9.109999656677246,{"date":1301,"close":1302},"2026-05-11",8.90999984741211,{"date":1304,"close":1305},"2026-05-12",8.760000228881836,{"date":1307,"close":1308},"2026-05-13",8.470000267028809,{"date":1310,"close":1311},"2026-05-14",8.050000190734863,{"date":345,"close":1313},8.0600004196167,{"date":1315,"close":1316},"2026-05-18",8.289999961853027,{"date":1318,"close":1319},"2026-05-19",8.239999771118164,{"date":1321,"close":1322},"2026-05-20",8.359999656677246,{"date":1324,"close":1325},"2026-05-21",8.270000457763672,{"date":1327,"close":1328},"2026-05-22",8.489999771118164,{"date":1330,"close":1331},"2026-05-26",8.609999656677246,{"date":1333,"close":1334},"2026-05-27",8.640000343322754,{"date":1336,"close":1291},"2026-05-28",{"date":1338,"close":1339},"2026-05-29",8.899999618530273,{"date":1341,"close":705},"2026-06-01",{"date":1343,"close":1344},"2026-06-02",8.880000114440918,{"date":1346,"close":1316},"2026-06-03",{"date":1348,"close":1349},"2026-06-04",8.649999618530273,{"date":1351,"close":1227},"2026-06-05",{"date":1353,"close":1354},"2026-06-08",9.170000076293945,{"date":1356,"close":1357},"2026-06-09",9.3100004196167,{"date":1359,"close":1214},"2026-06-10",{"date":1361,"close":705},"2026-06-11",{"date":1363,"close":1293},"2026-06-12",{"date":1365,"close":1366},"2026-06-15",9.84000015258789,{"date":306,"close":814},{"date":313,"close":720},{"date":1370,"close":1371},"2026-06-18",10.130000114440918,{"date":264,"close":766},{"date":271,"close":796},{"date":278,"close":843},{"date":1376,"close":1377},"2026-06-25",11,{"date":253,"close":997},{"date":195,"close":1380},12.390000343322754,{"date":203,"close":1382},12.569999694824219,{"date":211,"close":595},{"date":1385,"close":1386},"2026-07-02",13.430000305175781,{"date":133,"close":1388},14,{"date":143,"close":1390},13.670000076293945,{"date":166,"close":1392},13.550000190734863,{"date":1394,"close":1395},"2026-07-09",13.460000038146973,{"date":1397,"close":1398},"2026-07-10",13.369999885559082,{"date":47,"close":1400},13.869999885559082,{"date":59,"close":1402},14.09000015258789,{"count":484,"fetchedAt":1404,"source":476},"2026-07-17T21:04:50.340Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1406},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784322290243]