[{"data":1,"prerenderedAt":1074},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MAZE":25,"$f3RZ3lRkvmRIPnpn_9pxx7iK_6uHazJMgZaOfZeAQjjw":26,"ticker-mcap-MAZE":212,"ticker-profile-MAZE":221,"ticker-earnings-MAZE":235,"ticker-congress-MAZE":239,"i-lucide:info":1072},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":208},{"identity":28,"transactions":33,"sectorSlug":188,"relatedTickers":189},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1842295","Maze Therapeutics, Inc.","Healthcare","MAZE",[34,51,58,65,76,85,90,96,102,108,114,125,129,137,145,150,154,160,167,173,179,183],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-02T00:00:00.000Z","0001676170-26-000014-0","4","Coloma Jason V","Chief Executive Officer","I",29.9754,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1676170\u002F000167617026000014\u002F0001676170-26-000014-index.htm",2593,23337,77726.2122,"S","2026-07-01","Sale (10b5-1 plan)","planned",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":57},"0001676170-26-000014-1",29.9535,30311,288768,907920.5384999999,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":64},"0001676170-26-000014-2",30.4359,1597,287171,48606.1323,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":47,"intentLabel":75,"signalQuality":49},"0002050172-26-000025-0","Bernstein Harold","President, R&D & CMO","D",10.42,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050172\u002F000205017226000025\u002F0002050172-26-000025-index.htm",14609,152225.78,"M","Option exercise (held) (10b5-1 plan)",{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":78,"rawFilingUrl":71,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":82},"0002050172-26-000025-1",29.865,13409,1200,400459.785,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},91,"2026-04-02T00:00:00.000Z",{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":87,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":89},"0002050172-26-000025-2",30.3369,36404.28,{"daysSinceLastFiling":83,"isFirstFiling":6,"priorFilingDate":84},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":74,"transactionDate":95,"intentLabel":75,"signalQuality":49},"0002050172-26-000019-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050172\u002F000205017226000019\u002F0002050172-26-000019-index.htm",15000,156300,"2026-04-01",{"cik":29,"filedAt":84,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":101},"0002050172-26-000019-1",29.2414,11352,331948.3728,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":104,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":107},"0002050172-26-000019-2",30.0585,3348,100635.858,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":84,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":110,"rawFilingUrl":92,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":46,"transactionDate":95,"intentLabel":48,"signalQuality":49,"insiderHistory":113},"0002050172-26-000019-3",31.0667,300,9320.01,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":74,"transactionDate":122,"intentLabel":123,"signalQuality":124},"2025-12-31T00:00:00.000Z","0002050422-25-000007-0","Bachrodt Amy","SVP, Finance","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050422\u002F000205042225000007\u002F0002050422-25-000007-index.htm",124,1292.08,"2025-12-29","Option exercise (held)","mechanical-buy",{"cik":29,"filedAt":115,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":74,"transactionDate":122,"intentLabel":123,"signalQuality":124},"0002050422-25-000007-1",9876,102907.92,{"cik":29,"filedAt":115,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":131,"rawFilingUrl":119,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":46,"transactionDate":122,"intentLabel":134,"signalQuality":135,"insiderHistory":136},"0002050422-25-000007-2",40.5395,9400,381071.3,"Sale (option exercise)","mechanical-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":139,"rawFilingUrl":119,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":46,"transactionDate":122,"intentLabel":142,"signalQuality":143,"insiderHistory":144},"0002050422-25-000007-3",41.1583,600,24694.98,"Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":74,"transactionDate":149,"intentLabel":123,"signalQuality":124},"0002050422-25-000007-4",2395,24955.9,"2025-12-30",{"cik":29,"filedAt":115,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":74,"transactionDate":149,"intentLabel":123,"signalQuality":124},"0002050422-25-000007-5",2605,27144.1,{"cik":29,"filedAt":115,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":156,"rawFilingUrl":119,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":46,"transactionDate":149,"intentLabel":142,"signalQuality":143,"insiderHistory":159},"0002050422-25-000007-6",40.0814,5000,200407,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":74,"transactionDate":122,"intentLabel":123,"signalQuality":124},"0002050167-25-000007-0","Dandekar Atul","CSBO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2050167\u002F000205016725000007\u002F0002050167-25-000007-index.htm",72400,754408,{"cik":29,"filedAt":115,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":169,"rawFilingUrl":164,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":122,"intentLabel":134,"signalQuality":135,"insiderHistory":172},"0002050167-25-000007-1",40.5116,66365,2688552.3340000003,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":175,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":46,"transactionDate":122,"intentLabel":142,"signalQuality":143,"insiderHistory":178},"0002050167-25-000007-2",41.1286,6035,248211.101,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":115,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":164,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":74,"transactionDate":149,"intentLabel":123,"signalQuality":124},"0002050167-25-000007-3",100,1042,{"cik":29,"filedAt":115,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":185,"rawFilingUrl":164,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":149,"intentLabel":134,"signalQuality":135,"insiderHistory":187},"0002050167-25-000007-4",40.36,4036,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"healthcare",[190,193,196,199,202,205],{"ticker":191,"issuerName":192},"UTHR","UNITED THERAPEUTICS Corp",{"ticker":194,"issuerName":195},"LLY","ELI LILLY & Co",{"ticker":197,"issuerName":198},"NTRA","Natera, Inc.",{"ticker":200,"issuerName":201},"KYMR","Kymera Therapeutics, Inc.",{"ticker":203,"issuerName":204},"PTCT","PTC THERAPEUTICS, INC.",{"ticker":206,"issuerName":207},"APLS","Apellis Pharmaceuticals, Inc.",{"count":209,"fetchedAt":210,"source":211},22,"2026-07-15T14:04:19.951Z","sqlite",{"data":213,"meta":219},{"value":214,"quality":215,"closeDate":216,"ageDays":217,"sharesAsOf":218},1653716352.2324085,"fresh","2026-07-14",1,"2026-05-07",{"count":217,"fetchedAt":220,"source":211},"2026-07-15T14:04:19.952Z",{"data":222,"meta":234},{"ticker":32,"ceo":223,"industry":224,"fullTimeEmployees":225,"ipoDate":226,"country":227,"state":228,"city":229,"website":230,"exchangeShort":25,"marketCap":25,"beta":231,"range52w":232,"fetchedAt":233},"Jason Coloma","Biotechnology",141,"2025-01-31","US","CA","South San Francisco","https:\u002F\u002Fwww.mazetx.com",2.2569783,"11.34-53.65","2026-07-03T20:00:40.414Z",{"count":217,"fetchedAt":220,"source":211},{"data":236,"meta":238},{"ticker":32,"points":237},[],{"count":217,"fetchedAt":220,"source":211},{"data":240,"meta":1070},{"congressTrades":241,"insiderTrades":242,"priceHistory":265,"ticker":32},[],[243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":52,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":53,"rawFilingUrl":42,"shares":54,"sharesOwnedAfter":55,"totalValue":56,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":59,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":60,"rawFilingUrl":42,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":66,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":72,"totalValue":73,"transactionCode":74,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":77,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":78,"rawFilingUrl":71,"shares":79,"sharesOwnedAfter":80,"totalValue":81,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":86,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":87,"rawFilingUrl":71,"shares":80,"sharesOwnedAfter":4,"totalValue":88,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":84,"filingId":91,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":92,"shares":93,"sharesOwnedAfter":25,"totalValue":94,"transactionCode":74,"transactionDate":95},{"cik":29,"filedAt":84,"filingId":97,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":98,"rawFilingUrl":92,"shares":99,"sharesOwnedAfter":25,"totalValue":100,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":84,"filingId":103,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":104,"rawFilingUrl":92,"shares":105,"sharesOwnedAfter":25,"totalValue":106,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":84,"filingId":109,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":24,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":67,"ownerTitle":68,"ownershipType":69,"pricePerShare":110,"rawFilingUrl":92,"shares":111,"sharesOwnedAfter":25,"totalValue":112,"transactionCode":46,"transactionDate":95},{"cik":29,"filedAt":115,"filingId":116,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":120,"sharesOwnedAfter":25,"totalValue":121,"transactionCode":74,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":126,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":127,"sharesOwnedAfter":25,"totalValue":128,"transactionCode":74,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":131,"rawFilingUrl":119,"shares":132,"sharesOwnedAfter":25,"totalValue":133,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":138,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":139,"rawFilingUrl":119,"shares":140,"sharesOwnedAfter":25,"totalValue":141,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":146,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":147,"sharesOwnedAfter":25,"totalValue":148,"transactionCode":74,"transactionDate":149},{"cik":29,"filedAt":115,"filingId":151,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":119,"shares":152,"sharesOwnedAfter":25,"totalValue":153,"transactionCode":74,"transactionDate":149},{"cik":29,"filedAt":115,"filingId":155,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":117,"ownerTitle":118,"ownershipType":69,"pricePerShare":156,"rawFilingUrl":119,"shares":157,"sharesOwnedAfter":25,"totalValue":158,"transactionCode":46,"transactionDate":149},{"cik":29,"filedAt":115,"filingId":161,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":164,"shares":165,"sharesOwnedAfter":25,"totalValue":166,"transactionCode":74,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":168,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":169,"rawFilingUrl":164,"shares":170,"sharesOwnedAfter":25,"totalValue":171,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":174,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":175,"rawFilingUrl":164,"shares":176,"sharesOwnedAfter":25,"totalValue":177,"transactionCode":46,"transactionDate":122},{"cik":29,"filedAt":115,"filingId":180,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":70,"rawFilingUrl":164,"shares":181,"sharesOwnedAfter":25,"totalValue":182,"transactionCode":74,"transactionDate":149},{"cik":29,"filedAt":115,"filingId":184,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":6,"isOther":6,"isPairedExercise":24,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":162,"ownerTitle":163,"ownershipType":69,"pricePerShare":185,"rawFilingUrl":164,"shares":181,"sharesOwnedAfter":25,"totalValue":186,"transactionCode":46,"transactionDate":149},[266,268,271,274,277,280,282,285,288,291,294,297,300,303,306,309,312,315,318,321,324,327,330,333,336,339,342,345,348,351,354,357,360,363,366,369,371,374,377,380,383,386,389,392,395,398,401,404,407,410,412,415,418,421,424,427,430,433,436,439,442,445,448,451,454,457,460,463,466,469,472,475,478,481,484,487,490,493,496,499,502,505,508,511,514,517,520,523,526,529,532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,672,675,678,681,684,686,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,819,822,825,828,831,834,837,840,843,846,849,852,855,857,860,863,866,869,872,874,877,880,883,886,889,892,895,898,901,904,906,909,912,914,917,919,922,925,928,931,934,937,940,942,944,947,950,953,956,959,962,965,968,971,974,976,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1019,1022,1025,1027,1030,1033,1036,1039,1042,1044,1047,1049,1051,1054,1057,1060,1062,1065,1068],{"date":226,"close":267},15.949999809265137,{"date":269,"close":270},"2025-02-07",13.380000114440918,{"date":272,"close":273},"2025-02-14",12,{"date":275,"close":276},"2025-02-21",12.09000015258789,{"date":278,"close":279},"2025-02-28",12.229999542236328,{"date":281,"close":273},"2025-03-07",{"date":283,"close":284},"2025-03-14",10.989999771118164,{"date":286,"close":287},"2025-03-21",11.140000343322754,{"date":289,"close":290},"2025-03-28",11.420000076293945,{"date":292,"close":293},"2025-04-04",9.069999694824219,{"date":295,"close":296},"2025-04-11",7.829999923706055,{"date":298,"close":299},"2025-04-17",8.40999984741211,{"date":301,"close":302},"2025-04-25",8.210000038146973,{"date":304,"close":305},"2025-05-02",10.850000381469727,{"date":307,"close":308},"2025-05-09",9.619999885559082,{"date":310,"close":311},"2025-05-16",9.25,{"date":313,"close":314},"2025-05-23",10.279999732971191,{"date":316,"close":317},"2025-05-30",10.010000228881836,{"date":319,"close":320},"2025-06-06",12.930000305175781,{"date":322,"close":323},"2025-06-13",13.399999618530273,{"date":325,"close":326},"2025-06-20",11.180000305175781,{"date":328,"close":329},"2025-06-27",12.130000114440918,{"date":331,"close":332},"2025-07-03",11.5,{"date":334,"close":335},"2025-07-11",15.050000190734863,{"date":337,"close":338},"2025-07-14",15.739999771118164,{"date":340,"close":341},"2025-07-15",16.010000228881836,{"date":343,"close":344},"2025-07-16",16.260000228881836,{"date":346,"close":347},"2025-07-17",17.059999465942383,{"date":349,"close":350},"2025-07-18",17.780000686645508,{"date":352,"close":353},"2025-07-21",16.65999984741211,{"date":355,"close":356},"2025-07-22",16.940000534057617,{"date":358,"close":359},"2025-07-23",17.639999389648438,{"date":361,"close":362},"2025-07-24",16.450000762939453,{"date":364,"close":365},"2025-07-25",16.81999969482422,{"date":367,"close":368},"2025-07-28",16.360000610351562,{"date":370,"close":338},"2025-07-29",{"date":372,"close":373},"2025-07-30",15.5,{"date":375,"close":376},"2025-07-31",14.75,{"date":378,"close":379},"2025-08-01",14.899999618530273,{"date":381,"close":382},"2025-08-04",15.25,{"date":384,"close":385},"2025-08-05",14.510000228881836,{"date":387,"close":388},"2025-08-06",14.25,{"date":390,"close":391},"2025-08-07",13.319999694824219,{"date":393,"close":394},"2025-08-08",13.140000343322754,{"date":396,"close":397},"2025-08-11",13.470000267028809,{"date":399,"close":400},"2025-08-12",13.739999771118164,{"date":402,"close":403},"2025-08-13",13.600000381469727,{"date":405,"close":406},"2025-08-14",13.350000381469727,{"date":408,"close":409},"2025-08-15",13.5,{"date":411,"close":406},"2025-08-18",{"date":413,"close":414},"2025-08-19",13.449999809265137,{"date":416,"close":417},"2025-08-20",13.479999542236328,{"date":419,"close":420},"2025-08-21",13.229999542236328,{"date":422,"close":423},"2025-08-22",13.489999771118164,{"date":425,"close":426},"2025-08-25",13.3100004196167,{"date":428,"close":429},"2025-08-26",14.050000190734863,{"date":431,"close":432},"2025-08-27",13.869999885559082,{"date":434,"close":435},"2025-08-28",14.270000457763672,{"date":437,"close":438},"2025-08-29",14.489999771118164,{"date":440,"close":441},"2025-09-02",15.319999694824219,{"date":443,"close":444},"2025-09-03",15.1899995803833,{"date":446,"close":447},"2025-09-04",15.039999961853027,{"date":449,"close":450},"2025-09-05",15.880000114440918,{"date":452,"close":453},"2025-09-08",14.970000267028809,{"date":455,"close":456},"2025-09-09",16.34000015258789,{"date":458,"close":459},"2025-09-10",16.020000457763672,{"date":461,"close":462},"2025-09-11",24.799999237060547,{"date":464,"close":465},"2025-09-12",23.295000076293945,{"date":467,"close":468},"2025-09-15",23.25,{"date":470,"close":471},"2025-09-16",23.459999084472656,{"date":473,"close":474},"2025-09-17",23.5,{"date":476,"close":477},"2025-09-18",23.479999542236328,{"date":479,"close":480},"2025-09-19",22.940000534057617,{"date":482,"close":483},"2025-09-22",23.670000076293945,{"date":485,"close":486},"2025-09-23",24.8799991607666,{"date":488,"close":489},"2025-09-24",26.18000030517578,{"date":491,"close":492},"2025-09-25",26.350000381469727,{"date":494,"close":495},"2025-09-26",27,{"date":497,"close":498},"2025-09-29",25.200000762939453,{"date":500,"close":501},"2025-09-30",25.93000030517578,{"date":503,"close":504},"2025-10-01",25.809999465942383,{"date":506,"close":507},"2025-10-02",26.5,{"date":509,"close":510},"2025-10-03",27.110000610351562,{"date":512,"close":513},"2025-10-06",27.520000457763672,{"date":515,"close":516},"2025-10-07",27.860000610351562,{"date":518,"close":519},"2025-10-08",28.594999313354492,{"date":521,"close":522},"2025-10-09",28.760000228881836,{"date":524,"close":525},"2025-10-10",27.43000030517578,{"date":527,"close":528},"2025-10-13",28.56999969482422,{"date":530,"close":531},"2025-10-14",28.5,{"date":533,"close":534},"2025-10-15",29.260000228881836,{"date":536,"close":537},"2025-10-16",28.450000762939453,{"date":539,"close":540},"2025-10-17",27.809999465942383,{"date":542,"close":543},"2025-10-20",29.75,{"date":545,"close":546},"2025-10-21",29.520000457763672,{"date":548,"close":549},"2025-10-22",29.1200008392334,{"date":551,"close":552},"2025-10-23",29.899999618530273,{"date":554,"close":555},"2025-10-24",30.389999389648438,{"date":557,"close":558},"2025-10-27",31,{"date":560,"close":561},"2025-10-28",32.099998474121094,{"date":563,"close":564},"2025-10-29",31.260000228881836,{"date":566,"close":567},"2025-10-30",33.220001220703125,{"date":569,"close":570},"2025-10-31",32.90999984741211,{"date":572,"close":573},"2025-11-03",33.2400016784668,{"date":575,"close":576},"2025-11-04",32.41999816894531,{"date":578,"close":579},"2025-11-05",30.270000457763672,{"date":581,"close":582},"2025-11-06",29.6299991607666,{"date":584,"close":585},"2025-11-07",28.600000381469727,{"date":587,"close":588},"2025-11-10",30.489999771118164,{"date":590,"close":591},"2025-11-11",32.2599983215332,{"date":593,"close":594},"2025-11-12",32.560001373291016,{"date":596,"close":597},"2025-11-13",31.84000015258789,{"date":599,"close":600},"2025-11-14",32.529998779296875,{"date":602,"close":603},"2025-11-17",33.529998779296875,{"date":605,"close":606},"2025-11-18",33.22999954223633,{"date":608,"close":609},"2025-11-19",35.540000915527344,{"date":611,"close":612},"2025-11-20",35.56999969482422,{"date":614,"close":615},"2025-11-21",36.2599983215332,{"date":617,"close":618},"2025-11-24",36.65999984741211,{"date":620,"close":621},"2025-11-25",36.70000076293945,{"date":623,"close":624},"2025-11-26",38,{"date":626,"close":627},"2025-11-28",37.75,{"date":629,"close":630},"2025-12-01",37.599998474121094,{"date":632,"close":633},"2025-12-02",37.27000045776367,{"date":635,"close":636},"2025-12-03",41.4900016784668,{"date":638,"close":639},"2025-12-04",42.599998474121094,{"date":641,"close":642},"2025-12-05",41.709999084472656,{"date":644,"close":645},"2025-12-08",41.459999084472656,{"date":647,"close":648},"2025-12-09",40.7599983215332,{"date":650,"close":651},"2025-12-10",38.61000061035156,{"date":653,"close":654},"2025-12-11",39.56999969482422,{"date":656,"close":657},"2025-12-12",38.86000061035156,{"date":659,"close":660},"2025-12-15",39.709999084472656,{"date":662,"close":663},"2025-12-16",40.349998474121094,{"date":665,"close":666},"2025-12-17",38.400001525878906,{"date":668,"close":669},"2025-12-18",40.619998931884766,{"date":671,"close":642},"2025-12-19",{"date":673,"close":674},"2025-12-22",41.97999954223633,{"date":676,"close":677},"2025-12-23",42.29999923706055,{"date":679,"close":680},"2025-12-24",42.08000183105469,{"date":682,"close":683},"2025-12-26",42.099998474121094,{"date":122,"close":685},40.54999923706055,{"date":149,"close":687},40.04999923706055,{"date":689,"close":690},"2025-12-31",41.43000030517578,{"date":692,"close":693},"2026-01-02",39.77000045776367,{"date":695,"close":696},"2026-01-05",38.630001068115234,{"date":698,"close":699},"2026-01-06",38.369998931884766,{"date":701,"close":702},"2026-01-07",40.369998931884766,{"date":704,"close":705},"2026-01-08",38.95000076293945,{"date":707,"close":708},"2026-01-09",40.31999969482422,{"date":710,"close":711},"2026-01-12",40.189998626708984,{"date":713,"close":714},"2026-01-13",41.38999938964844,{"date":716,"close":717},"2026-01-14",41.11000061035156,{"date":719,"close":720},"2026-01-15",39.810001373291016,{"date":722,"close":723},"2026-01-16",40.77000045776367,{"date":725,"close":726},"2026-01-20",44.34000015258789,{"date":728,"close":729},"2026-01-21",43.70000076293945,{"date":731,"close":732},"2026-01-22",46.20000076293945,{"date":734,"close":735},"2026-01-23",44.27000045776367,{"date":737,"close":738},"2026-01-26",44.58000183105469,{"date":740,"close":741},"2026-01-27",45.34000015258789,{"date":743,"close":744},"2026-01-28",43.36000061035156,{"date":746,"close":747},"2026-01-29",45,{"date":749,"close":750},"2026-01-30",43.58000183105469,{"date":752,"close":753},"2026-02-02",46.529998779296875,{"date":755,"close":756},"2026-02-03",47.970001220703125,{"date":758,"close":759},"2026-02-04",48.13999938964844,{"date":761,"close":762},"2026-02-05",43.95000076293945,{"date":764,"close":765},"2026-02-06",45.029998779296875,{"date":767,"close":768},"2026-02-09",47.709999084472656,{"date":770,"close":771},"2026-02-10",48.369998931884766,{"date":773,"close":774},"2026-02-11",47.220001220703125,{"date":776,"close":777},"2026-02-12",47.040000915527344,{"date":779,"close":780},"2026-02-13",46.0099983215332,{"date":782,"close":783},"2026-02-17",46.970001220703125,{"date":785,"close":786},"2026-02-18",45.08000183105469,{"date":788,"close":789},"2026-02-19",45.040000915527344,{"date":791,"close":792},"2026-02-20",44.220001220703125,{"date":794,"close":795},"2026-02-23",45.540000915527344,{"date":797,"close":798},"2026-02-24",45.29999923706055,{"date":800,"close":801},"2026-02-25",47.22999954223633,{"date":803,"close":804},"2026-02-26",45.84000015258789,{"date":806,"close":807},"2026-02-27",45.59000015258789,{"date":809,"close":810},"2026-03-02",45.61000061035156,{"date":812,"close":813},"2026-03-03",44.18000030517578,{"date":815,"close":816},"2026-03-04",46.47999954223633,{"date":818,"close":798},"2026-03-05",{"date":820,"close":821},"2026-03-06",44.83000183105469,{"date":823,"close":824},"2026-03-09",45.060001373291016,{"date":826,"close":827},"2026-03-10",51.05500030517578,{"date":829,"close":830},"2026-03-11",50.439998626708984,{"date":832,"close":833},"2026-03-12",51.834999084472656,{"date":835,"close":836},"2026-03-13",50.209999084472656,{"date":838,"close":839},"2026-03-16",51.2599983215332,{"date":841,"close":842},"2026-03-17",50.38999938964844,{"date":844,"close":845},"2026-03-18",48.470001220703125,{"date":847,"close":848},"2026-03-19",49.43000030517578,{"date":850,"close":851},"2026-03-20",48.029998779296875,{"date":853,"close":854},"2026-03-23",49,{"date":856,"close":854},"2026-03-24",{"date":858,"close":859},"2026-03-25",31.729999542236328,{"date":861,"close":862},"2026-03-26",31.709999084472656,{"date":864,"close":865},"2026-03-27",30.3799991607666,{"date":867,"close":868},"2026-03-30",29.010000228881836,{"date":870,"close":871},"2026-03-31",29.850000381469727,{"date":95,"close":873},29.049999237060547,{"date":875,"close":876},"2026-04-02",28.709999084472656,{"date":878,"close":879},"2026-04-06",29,{"date":881,"close":882},"2026-04-07",28.329999923706055,{"date":884,"close":885},"2026-04-08",28.09000015258789,{"date":887,"close":888},"2026-04-09",27.8799991607666,{"date":890,"close":891},"2026-04-10",26.690000534057617,{"date":893,"close":894},"2026-04-13",27.420000076293945,{"date":896,"close":897},"2026-04-14",27.68000030517578,{"date":899,"close":900},"2026-04-15",26.850000381469727,{"date":902,"close":903},"2026-04-16",26.8700008392334,{"date":905,"close":885},"2026-04-17",{"date":907,"close":908},"2026-04-20",26.84000015258789,{"date":910,"close":911},"2026-04-21",25.690000534057617,{"date":913,"close":507},"2026-04-22",{"date":915,"close":916},"2026-04-23",26.010000228881836,{"date":918,"close":504},"2026-04-24",{"date":920,"close":921},"2026-04-27",26.469999313354492,{"date":923,"close":924},"2026-04-28",25.950000762939453,{"date":926,"close":927},"2026-04-29",25.68000030517578,{"date":929,"close":930},"2026-04-30",26.579999923706055,{"date":932,"close":933},"2026-05-01",27.170000076293945,{"date":935,"close":936},"2026-05-04",26.93000030517578,{"date":938,"close":939},"2026-05-05",26.559999465942383,{"date":941,"close":921},"2026-05-06",{"date":218,"close":943},25.469999313354492,{"date":945,"close":946},"2026-05-08",26.030000686645508,{"date":948,"close":949},"2026-05-11",25.520000457763672,{"date":951,"close":952},"2026-05-12",25.780000686645508,{"date":954,"close":955},"2026-05-13",26.959999084472656,{"date":957,"close":958},"2026-05-14",26.43000030517578,{"date":960,"close":961},"2026-05-15",25.559999465942383,{"date":963,"close":964},"2026-05-18",24.5,{"date":966,"close":967},"2026-05-19",24.459999084472656,{"date":969,"close":970},"2026-05-20",25.030000686645508,{"date":972,"close":973},"2026-05-21",25.75,{"date":975,"close":952},"2026-05-22",{"date":977,"close":492},"2026-05-26",{"date":979,"close":980},"2026-05-27",26.049999237060547,{"date":982,"close":983},"2026-05-28",26.399999618530273,{"date":985,"close":986},"2026-05-29",26.459999084472656,{"date":988,"close":989},"2026-06-01",25.459999084472656,{"date":991,"close":992},"2026-06-02",24.290000915527344,{"date":994,"close":995},"2026-06-03",24.860000610351562,{"date":997,"close":998},"2026-06-04",25.399999618530273,{"date":1000,"close":1001},"2026-06-05",24.270000457763672,{"date":1003,"close":1004},"2026-06-08",23.579999923706055,{"date":1006,"close":1007},"2026-06-09",23.93000030517578,{"date":1009,"close":1010},"2026-06-10",23.65999984741211,{"date":1012,"close":1013},"2026-06-11",24.09000015258789,{"date":1015,"close":1016},"2026-06-12",24.049999237060547,{"date":1018,"close":1001},"2026-06-15",{"date":1020,"close":1021},"2026-06-16",23.860000610351562,{"date":1023,"close":1024},"2026-06-17",24.84000015258789,{"date":1026,"close":927},"2026-06-18",{"date":1028,"close":1029},"2026-06-22",25.56999969482422,{"date":1031,"close":1032},"2026-06-23",26.40999984741211,{"date":1034,"close":1035},"2026-06-24",26.670000076293945,{"date":1037,"close":1038},"2026-06-25",27.020000457763672,{"date":1040,"close":1041},"2026-06-26",28.43000030517578,{"date":1043,"close":879},"2026-06-29",{"date":1045,"close":1046},"2026-06-30",29.84000015258789,{"date":47,"close":1048},29.809999465942383,{"date":1050,"close":564},"2026-07-02",{"date":1052,"close":1053},"2026-07-06",32.349998474121094,{"date":1055,"close":1056},"2026-07-07",32.84000015258789,{"date":1058,"close":1059},"2026-07-08",31.989999771118164,{"date":1061,"close":576},"2026-07-09",{"date":1063,"close":1064},"2026-07-10",30.56999969482422,{"date":1066,"close":1067},"2026-07-13",29.18000030517578,{"date":216,"close":1069},29.8799991607666,{"count":217,"fetchedAt":1071,"source":211},"2026-07-15T14:04:19.964Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1073},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784124259901]