[{"data":1,"prerenderedAt":1515},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"$fri47GDkN87blHwvNrf93lRwRnJ-pVCr1mtxUX_YMxOs":25,"ticker-mcap-MBBC":278,"ticker-profile-MBBC":286,"ticker-earnings-MBBC":300,"ticker-congress-MBBC":304,"i-lucide:info":1513},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,{"data":26,"meta":274},{"identity":27,"transactions":32},{"cik":28,"issuerName":29,"sector":30,"ticker":31,"priceFailureCount":4},"1835385","Marathon Bancorp, Inc.","Finance & Insurance","MBBC",[33,50,58,66,74,82,90,100,106,112,118,124,130,140,146,152,158,164,170,180,186,192,197,203,209,224,230,237,244,252,258,261,269],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-11T22:08:41.000Z","0001437749-26-020350-0",null,"Cornish Terry","SVP and CCO","I",13.748,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855828\u002F000143774926020350\u002F0001437749-26-020350-index.htm",263,26079,3615.7239999999997,"P","2026-06-03","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":57},"0001437749-26-020350-1",13.7678,27,26106,371.7306,"2026-06-04",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":65},"0001437749-26-020350-2",14.2481,116,26222,1652.7796,"2026-06-05",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":73},"0001437749-26-020350-3",14.241,71,26293,1011.111,"2026-06-08",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":81},"0001437749-26-020350-4",14.5,693,26986,10048.5,"2026-06-09",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":34,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":41,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":89},"0001437749-26-020350-5",14.75,219,27205,3230.25,"2026-06-10",{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":99},"2026-06-11T22:05:18.000Z","0001437749-26-020348-0","Knopf Michelle","EVP and COO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855827\u002F000143774926020348\u002F0001437749-26-020348-index.htm",197,18495,2708.3559999999998,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":105},"0001437749-26-020348-1",20,18515,275.356,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":95,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":111},"0001437749-26-020348-2",87,18602,1239.5847,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":117},"0001437749-26-020348-3",54,18656,769.014,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":95,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":123},"0001437749-26-020348-4",519,19175,7525.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":91,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":95,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":129},"0001437749-26-020348-5",164,19339,2419,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":139},"2026-06-11T22:01:14.000Z","0001437749-26-020346-0","Zillges Nicholas W","President and CEO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855798\u002F000143774926020346\u002F0001437749-26-020346-index.htm",203,50287,2790.844,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":145},"0001437749-26-020346-1",21,50308,289.12379999999996,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":135,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":151},"0001437749-26-020346-2",90,50398,1282.3290000000002,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":135,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":157},"0001437749-26-020346-3",55,50453,783.255,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":135,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":163},"0001437749-26-020346-4",537,50990,7786.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":131,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":135,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":169},"0001437749-26-020346-5",170,51160,2507.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":179},"2026-06-11T21:59:51.000Z","0001437749-26-020344-0","Spatz Nora","EVP and CAO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855946\u002F000143774926020344\u002F0001437749-26-020344-index.htm",722,36423,9926.055999999999,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":56,"intentLabel":47,"signalQuality":48,"insiderHistory":185},"0001437749-26-020344-1",74,34497,1018.8172,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":175,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":64,"intentLabel":47,"signalQuality":48,"insiderHistory":191},"0001437749-26-020344-2",320,36817,4559.392,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":175,"shares":96,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":72,"intentLabel":47,"signalQuality":48,"insiderHistory":196},"0001437749-26-020344-3",37014,2805.477,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":175,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":80,"intentLabel":47,"signalQuality":48,"insiderHistory":202},"0001437749-26-020344-4",1904,38918,27608,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":171,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":175,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":88,"intentLabel":47,"signalQuality":48,"insiderHistory":208},"0001437749-26-020344-5",602,39520,8879.5,{"daysSinceLastFiling":36,"isFirstFiling":24,"priorFilingDate":36},{"cik":28,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":212,"issuerName":29,"issuerTicker":31,"ownerName":213,"ownerTitle":214,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"2026-06-05T16:49:15.000Z","0001437749-26-019701-0","Chairwoman of the Board","Zientara Amy","","D",8.13,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856170\u002F000143774926019701\u002F0001437749-26-019701-index.htm",3599,22825,29259.870000000003,"M","Option exercise (held)","mechanical-buy",{"cik":28,"filedAt":210,"filingId":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":212,"issuerName":29,"issuerTicker":31,"ownerName":213,"ownerTitle":214,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":217,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"0001437749-26-019701-1",6.48,899,23724,5825.52,{"cik":28,"filedAt":231,"filingId":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"2026-06-05T16:47:59.000Z","0001437749-26-019700-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855946\u002F000143774926019700\u002F0001437749-26-019700-index.htm",1200,21149,9756.000000000002,{"cik":28,"filedAt":238,"filingId":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"2026-06-05T16:47:03.000Z","0001437749-26-019699-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1855798\u002F000143774926019699\u002F0001437749-26-019699-index.htm",1500,39301,9720,{"cik":28,"filedAt":245,"filingId":246,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":247,"ownerTitle":214,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"2026-06-05T16:46:04.000Z","0001437749-26-019698-0","Grimm Thomas L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856214\u002F000143774926019698\u002F0001437749-26-019698-index.htm",300,22294,1944.0000000000002,{"cik":28,"filedAt":253,"filingId":254,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":255,"ownerTitle":214,"ownershipType":39,"pricePerShare":216,"rawFilingUrl":256,"shares":218,"sharesOwnedAfter":257,"totalValue":220,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"2026-06-05T16:45:21.000Z","0001437749-26-019697-0","Wimmer Timothy R","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1856506\u002F000143774926019697\u002F0001437749-26-019697-index.htm",12963,{"cik":28,"filedAt":253,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":255,"ownerTitle":214,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":256,"shares":227,"sharesOwnedAfter":260,"totalValue":229,"transactionCode":221,"transactionDate":46,"intentLabel":222,"signalQuality":223},"0001437749-26-019697-1",13862,{"cik":28,"filedAt":262,"filingId":263,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":264,"ownerTitle":214,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":265,"shares":227,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":221,"transactionDate":268,"intentLabel":222,"signalQuality":223},"2026-05-06T16:40:10.000Z","0001437749-26-015120-0","Werth Ann M","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1937118\u002F000143774926015120\u002F0001437749-26-015120-index.htm",4516,7308.870000000001,"2026-05-05",{"cik":28,"filedAt":262,"filingId":270,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":264,"ownerTitle":214,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":265,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":221,"transactionDate":268,"intentLabel":222,"signalQuality":223},"0001437749-26-015120-1",599,5115,3881.5200000000004,{"count":275,"fetchedAt":276,"source":277},33,"2026-06-13T04:02:41.401Z","sqlite",{"data":279,"meta":284},{"value":280,"quality":281,"closeDate":282,"ageDays":283},42166160.22743797,"fresh","2026-06-12",1,{"count":283,"fetchedAt":285,"source":277},"2026-06-13T04:02:41.402Z",{"data":287,"meta":299},{"ticker":31,"ceo":288,"industry":289,"fullTimeEmployees":290,"ipoDate":291,"country":292,"state":293,"city":294,"website":295,"exchangeShort":36,"marketCap":36,"beta":296,"range52w":297,"fetchedAt":298},"Nicholas W. Zillges","Banks - Regional",35,"2021-04-21","US","WI","Wausau","https:\u002F\u002Fwww.marathonbank.com",0.2888446,"9.9-15.75","2026-05-26T00:00:29.000Z",{"count":283,"fetchedAt":285,"source":277},{"data":301,"meta":303},{"ticker":31,"points":302},[],{"count":283,"fetchedAt":285,"source":277},{"data":305,"meta":1511},{"congressTrades":306,"insiderTrades":307,"priceHistory":341,"ticker":31},[],[308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340],{"cik":28,"filedAt":34,"filingId":35,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":34,"filingId":51,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":41,"shares":53,"sharesOwnedAfter":54,"totalValue":55,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":34,"filingId":59,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":41,"shares":61,"sharesOwnedAfter":62,"totalValue":63,"transactionCode":45,"transactionDate":64},{"cik":28,"filedAt":34,"filingId":67,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":41,"shares":69,"sharesOwnedAfter":70,"totalValue":71,"transactionCode":45,"transactionDate":72},{"cik":28,"filedAt":34,"filingId":75,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":41,"shares":77,"sharesOwnedAfter":78,"totalValue":79,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":34,"filingId":83,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":41,"shares":85,"sharesOwnedAfter":86,"totalValue":87,"transactionCode":45,"transactionDate":88},{"cik":28,"filedAt":91,"filingId":92,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":95,"shares":96,"sharesOwnedAfter":97,"totalValue":98,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":91,"filingId":101,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":95,"shares":102,"sharesOwnedAfter":103,"totalValue":104,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":91,"filingId":107,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":95,"shares":108,"sharesOwnedAfter":109,"totalValue":110,"transactionCode":45,"transactionDate":64},{"cik":28,"filedAt":91,"filingId":113,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":95,"shares":114,"sharesOwnedAfter":115,"totalValue":116,"transactionCode":45,"transactionDate":72},{"cik":28,"filedAt":91,"filingId":119,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":95,"shares":120,"sharesOwnedAfter":121,"totalValue":122,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":91,"filingId":125,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":93,"ownerTitle":94,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":95,"shares":126,"sharesOwnedAfter":127,"totalValue":128,"transactionCode":45,"transactionDate":88},{"cik":28,"filedAt":131,"filingId":132,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":135,"shares":136,"sharesOwnedAfter":137,"totalValue":138,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":131,"filingId":141,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":135,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":131,"filingId":147,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":135,"shares":148,"sharesOwnedAfter":149,"totalValue":150,"transactionCode":45,"transactionDate":64},{"cik":28,"filedAt":131,"filingId":153,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":135,"shares":154,"sharesOwnedAfter":155,"totalValue":156,"transactionCode":45,"transactionDate":72},{"cik":28,"filedAt":131,"filingId":159,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":135,"shares":160,"sharesOwnedAfter":161,"totalValue":162,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":131,"filingId":165,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":135,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":45,"transactionDate":88},{"cik":28,"filedAt":171,"filingId":172,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":175,"shares":176,"sharesOwnedAfter":177,"totalValue":178,"transactionCode":45,"transactionDate":46},{"cik":28,"filedAt":171,"filingId":181,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":52,"rawFilingUrl":175,"shares":182,"sharesOwnedAfter":183,"totalValue":184,"transactionCode":45,"transactionDate":56},{"cik":28,"filedAt":171,"filingId":187,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":60,"rawFilingUrl":175,"shares":188,"sharesOwnedAfter":189,"totalValue":190,"transactionCode":45,"transactionDate":64},{"cik":28,"filedAt":171,"filingId":193,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":68,"rawFilingUrl":175,"shares":96,"sharesOwnedAfter":194,"totalValue":195,"transactionCode":45,"transactionDate":72},{"cik":28,"filedAt":171,"filingId":198,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":76,"rawFilingUrl":175,"shares":199,"sharesOwnedAfter":200,"totalValue":201,"transactionCode":45,"transactionDate":80},{"cik":28,"filedAt":171,"filingId":204,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":39,"pricePerShare":84,"rawFilingUrl":175,"shares":205,"sharesOwnedAfter":206,"totalValue":207,"transactionCode":45,"transactionDate":88},{"cik":28,"filedAt":210,"filingId":211,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":212,"issuerName":29,"issuerTicker":31,"ownerName":213,"ownerTitle":214,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":217,"shares":218,"sharesOwnedAfter":219,"totalValue":220,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":210,"filingId":225,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":24,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":212,"issuerName":29,"issuerTicker":31,"ownerName":213,"ownerTitle":214,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":217,"shares":227,"sharesOwnedAfter":228,"totalValue":229,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":231,"filingId":232,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":173,"ownerTitle":174,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":233,"shares":234,"sharesOwnedAfter":235,"totalValue":236,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":238,"filingId":239,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":133,"ownerTitle":134,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":240,"shares":241,"sharesOwnedAfter":242,"totalValue":243,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":245,"filingId":246,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":247,"ownerTitle":214,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":248,"shares":249,"sharesOwnedAfter":250,"totalValue":251,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":253,"filingId":254,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":255,"ownerTitle":214,"ownershipType":39,"pricePerShare":216,"rawFilingUrl":256,"shares":218,"sharesOwnedAfter":257,"totalValue":220,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":253,"filingId":259,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":255,"ownerTitle":214,"ownershipType":39,"pricePerShare":226,"rawFilingUrl":256,"shares":227,"sharesOwnedAfter":260,"totalValue":229,"transactionCode":221,"transactionDate":46},{"cik":28,"filedAt":262,"filingId":263,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":264,"ownerTitle":214,"ownershipType":215,"pricePerShare":216,"rawFilingUrl":265,"shares":227,"sharesOwnedAfter":266,"totalValue":267,"transactionCode":221,"transactionDate":268},{"cik":28,"filedAt":262,"filingId":270,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":36,"issuerName":29,"issuerTicker":31,"ownerName":264,"ownerTitle":214,"ownershipType":215,"pricePerShare":226,"rawFilingUrl":265,"shares":271,"sharesOwnedAfter":272,"totalValue":273,"transactionCode":221,"transactionDate":268},[342,345,348,350,352,355,357,360,363,365,367,370,373,375,378,380,382,384,386,388,391,393,396,399,401,403,405,407,409,411,413,416,419,421,424,427,430,432,434,436,438,440,443,445,447,449,451,453,456,458,461,463,465,467,469,472,475,478,480,482,484,486,489,491,494,497,499,502,504,507,509,512,514,517,519,522,524,527,529,531,534,536,538,540,542,544,547,550,552,555,558,560,562,564,566,568,570,572,575,578,581,583,586,588,591,593,595,598,600,603,605,607,609,611,613,615,618,620,622,625,627,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,675,677,679,681,684,687,690,692,695,697,700,702,704,706,708,710,713,716,718,721,724,727,729,731,734,737,740,742,744,746,749,752,754,756,758,760,763,765,767,769,771,774,776,779,782,785,788,791,793,796,799,802,805,807,810,813,816,819,821,823,826,829,832,835,838,841,844,847,850,853,856,859,861,863,866,868,871,874,877,879,881,884,887,890,892,894,897,899,901,903,906,908,911,913,915,918,920,923,926,928,930,933,935,938,941,943,946,948,950,952,955,957,960,962,964,967,969,971,974,977,980,983,986,989,992,995,997,999,1002,1004,1007,1009,1012,1015,1018,1020,1023,1025,1027,1030,1032,1035,1038,1040,1042,1045,1047,1049,1051,1053,1056,1059,1061,1064,1067,1069,1071,1074,1077,1080,1083,1086,1089,1092,1095,1097,1099,1102,1104,1107,1109,1112,1115,1117,1119,1121,1124,1126,1129,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1162,1165,1168,1171,1173,1176,1179,1181,1184,1186,1189,1191,1194,1197,1200,1203,1206,1209,1211,1214,1217,1219,1222,1225,1228,1231,1233,1236,1239,1241,1244,1246,1249,1252,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1283,1285,1288,1291,1293,1296,1299,1301,1303,1306,1308,1310,1312,1314,1317,1320,1323,1326,1329,1332,1334,1336,1339,1342,1345,1347,1349,1351,1354,1356,1359,1362,1364,1367,1369,1372,1374,1377,1380,1383,1386,1389,1391,1394,1396,1398,1400,1403,1406,1409,1411,1414,1417,1420,1423,1425,1428,1430,1433,1436,1439,1441,1443,1444,1447,1449,1452,1455,1458,1461,1464,1466,1469,1471,1473,1476,1479,1482,1485,1488,1491,1494,1497,1498,1500,1502,1503,1505,1506,1509],{"date":343,"close":344},"2021-06-18",7.762391090393066,{"date":346,"close":347},"2021-06-25",7.667637825012207,{"date":349,"close":347},"2021-07-02",{"date":351,"close":347},"2021-07-09",{"date":353,"close":354},"2021-07-16",7.580174922943115,{"date":356,"close":354},"2021-07-23",{"date":358,"close":359},"2021-07-30",7.6166181564331055,{"date":361,"close":362},"2021-08-06",7.725947856903076,{"date":364,"close":362},"2021-08-13",{"date":366,"close":362},"2021-08-20",{"date":368,"close":369},"2021-08-27",7.587463855743408,{"date":371,"close":372},"2021-09-03",7.740524768829346,{"date":374,"close":362},"2021-09-10",{"date":376,"close":377},"2021-09-17",7.6530609130859375,{"date":379,"close":377},"2021-09-24",{"date":381,"close":362},"2021-10-01",{"date":383,"close":362},"2021-10-08",{"date":385,"close":362},"2021-10-15",{"date":387,"close":344},"2021-10-22",{"date":389,"close":390},"2021-10-29",7.835277080535889,{"date":392,"close":390},"2021-11-05",{"date":394,"close":395},"2021-11-12",7.908163070678711,{"date":397,"close":398},"2021-11-19",7.98105001449585,{"date":400,"close":398},"2021-11-26",{"date":402,"close":344},"2021-12-03",{"date":404,"close":395},"2021-12-10",{"date":406,"close":377},"2021-12-17",{"date":408,"close":344},"2021-12-23",{"date":410,"close":390},"2021-12-31",{"date":412,"close":395},"2022-01-07",{"date":414,"close":415},"2022-01-14",7.893586158752441,{"date":417,"close":418},"2022-01-21",7.871719837188721,{"date":420,"close":418},"2022-01-28",{"date":422,"close":423},"2022-02-04",8.01749324798584,{"date":425,"close":426},"2022-02-11",7.951895236968994,{"date":428,"close":429},"2022-02-18",7.959184169769287,{"date":431,"close":429},"2022-02-25",{"date":433,"close":429},"2022-03-04",{"date":435,"close":429},"2022-03-11",{"date":437,"close":429},"2022-03-18",{"date":439,"close":429},"2022-03-25",{"date":441,"close":442},"2022-04-01",7.966472148895264,{"date":444,"close":429},"2022-04-08",{"date":446,"close":429},"2022-04-14",{"date":448,"close":429},"2022-04-22",{"date":450,"close":429},"2022-04-29",{"date":452,"close":429},"2022-05-06",{"date":454,"close":455},"2022-05-13",7.776968002319336,{"date":457,"close":418},"2022-05-20",{"date":459,"close":460},"2022-05-27",8.134111404418945,{"date":462,"close":460},"2022-06-03",{"date":464,"close":460},"2022-06-10",{"date":466,"close":460},"2022-06-17",{"date":468,"close":460},"2022-06-24",{"date":470,"close":471},"2022-07-01",7.930028915405273,{"date":473,"close":474},"2022-07-08",8.174198150634766,{"date":476,"close":477},"2022-07-15",8.199707984924316,{"date":479,"close":477},"2022-07-22",{"date":481,"close":477},"2022-07-29",{"date":483,"close":477},"2022-08-05",{"date":485,"close":477},"2022-08-12",{"date":487,"close":488},"2022-08-19",8.090378761291504,{"date":490,"close":488},"2022-08-26",{"date":492,"close":493},"2022-09-02",8.148688316345215,{"date":495,"close":496},"2022-09-09",8.126822471618652,{"date":498,"close":442},"2022-09-16",{"date":500,"close":501},"2022-09-23",7.973761081695557,{"date":503,"close":418},"2022-09-30",{"date":505,"close":506},"2022-10-07",7.813411235809326,{"date":508,"close":506},"2022-10-14",{"date":510,"close":511},"2022-10-21",7.696793079376221,{"date":513,"close":511},"2022-10-28",{"date":515,"close":516},"2022-11-04",7.798833847045898,{"date":518,"close":372},"2022-11-11",{"date":520,"close":521},"2022-11-18",7.89723014831543,{"date":523,"close":423},"2022-11-25",{"date":525,"close":526},"2022-12-02",8.38192367553711,{"date":528,"close":526},"2022-12-09",{"date":530,"close":526},"2022-12-16",{"date":532,"close":533},"2022-12-23",8.20699691772461,{"date":535,"close":477},"2022-12-30",{"date":537,"close":477},"2023-01-06",{"date":539,"close":477},"2023-01-13",{"date":541,"close":477},"2023-01-20",{"date":543,"close":477},"2023-01-27",{"date":545,"close":546},"2023-02-03",8.5131196975708,{"date":548,"close":549},"2023-02-10",8.52769660949707,{"date":551,"close":546},"2023-02-17",{"date":553,"close":554},"2023-02-24",8.637025833129883,{"date":556,"close":557},"2023-03-03",8.418367385864258,{"date":559,"close":488},"2023-03-10",{"date":561,"close":395},"2023-03-17",{"date":563,"close":395},"2023-03-24",{"date":565,"close":395},"2023-03-31",{"date":567,"close":395},"2023-04-06",{"date":569,"close":395},"2023-04-14",{"date":571,"close":395},"2023-04-21",{"date":573,"close":574},"2023-04-28",7.368804931640625,{"date":576,"close":577},"2023-05-05",6.924198150634766,{"date":579,"close":580},"2023-05-12",6.5145769119262695,{"date":582,"close":577},"2023-05-19",{"date":584,"close":585},"2023-05-26",6.588921070098877,{"date":587,"close":577},"2023-06-02",{"date":589,"close":590},"2023-06-09",7.4708452224731445,{"date":592,"close":590},"2023-06-16",{"date":594,"close":590},"2023-06-23",{"date":596,"close":597},"2023-06-30",6.84402322769165,{"date":599,"close":597},"2023-07-07",{"date":601,"close":602},"2023-07-14",6.639942169189453,{"date":604,"close":602},"2023-07-21",{"date":606,"close":602},"2023-07-28",{"date":608,"close":590},"2023-08-04",{"date":610,"close":590},"2023-08-11",{"date":612,"close":577},"2023-08-18",{"date":614,"close":577},"2023-08-25",{"date":616,"close":617},"2023-09-01",6.967929840087891,{"date":619,"close":617},"2023-09-08",{"date":621,"close":617},"2023-09-15",{"date":623,"close":624},"2023-09-22",6.1953349113464355,{"date":626,"close":624},"2023-09-29",{"date":628,"close":624},"2023-10-06",{"date":630,"close":631},"2023-10-13",5.86734676361084,{"date":633,"close":634},"2023-10-20",5.874636173248291,{"date":636,"close":637},"2023-10-27",5.758017063140869,{"date":639,"close":640},"2023-11-03",5.03644323348999,{"date":642,"close":643},"2023-11-10",5.102040767669678,{"date":645,"close":646},"2023-11-17",5.306121826171875,{"date":648,"close":646},"2023-11-24",{"date":650,"close":651},"2023-12-01",7.055394172668457,{"date":653,"close":654},"2023-12-08",6.552477836608887,{"date":656,"close":657},"2023-12-15",6.570700168609619,{"date":659,"close":660},"2023-12-22",6.55976676940918,{"date":662,"close":663},"2023-12-29",6.80757999420166,{"date":665,"close":666},"2024-01-05",6.720117092132568,{"date":668,"close":669},"2024-01-12",6.778426170349121,{"date":671,"close":672},"2024-01-19",7.069971084594727,{"date":674,"close":577},"2024-01-26",{"date":676,"close":577},"2024-02-02",{"date":678,"close":577},"2024-02-09",{"date":680,"close":577},"2024-02-16",{"date":682,"close":683},"2024-02-23",7.010203838348389,{"date":685,"close":686},"2024-03-01",6.842566013336182,{"date":688,"close":689},"2024-03-08",6.931487083435059,{"date":691,"close":689},"2024-03-15",{"date":693,"close":694},"2024-03-22",6.989796161651611,{"date":696,"close":694},"2024-03-28",{"date":698,"close":699},"2024-04-05",6.603498935699463,{"date":701,"close":699},"2024-04-12",{"date":703,"close":699},"2024-04-19",{"date":705,"close":699},"2024-04-26",{"date":707,"close":699},"2024-05-03",{"date":709,"close":699},"2024-05-10",{"date":711,"close":712},"2024-05-17",6.450437068939209,{"date":714,"close":715},"2024-05-24",6.144314765930176,{"date":717,"close":715},"2024-05-31",{"date":719,"close":720},"2024-06-07",5.94023323059082,{"date":722,"close":723},"2024-06-14",5.911078929901123,{"date":725,"close":726},"2024-06-21",6.3411078453063965,{"date":728,"close":654},"2024-06-28",{"date":730,"close":654},"2024-07-05",{"date":732,"close":733},"2024-07-12",6.436588764190674,{"date":735,"close":736},"2024-07-19",6.59621000289917,{"date":738,"close":739},"2024-07-26",6.413993835449219,{"date":741,"close":660},"2024-08-02",{"date":743,"close":660},"2024-08-09",{"date":745,"close":660},"2024-08-16",{"date":747,"close":748},"2024-08-23",6.516035079956055,{"date":750,"close":751},"2024-08-30",6.379737854003906,{"date":753,"close":712},"2024-09-06",{"date":755,"close":712},"2024-09-13",{"date":757,"close":712},"2024-09-20",{"date":759,"close":660},"2024-09-27",{"date":761,"close":762},"2024-10-04",6.421282768249512,{"date":764,"close":762},"2024-10-11",{"date":766,"close":762},"2024-10-18",{"date":768,"close":748},"2024-10-25",{"date":770,"close":694},"2024-11-01",{"date":772,"close":773},"2024-11-08",7.106413841247559,{"date":775,"close":773},"2024-11-15",{"date":777,"close":778},"2024-11-22",7.099124908447266,{"date":780,"close":781},"2024-11-29",7.281341075897217,{"date":783,"close":784},"2024-12-06",7.214285850524902,{"date":786,"close":787},"2024-12-13",8.491253852844238,{"date":789,"close":790},"2024-12-20",8.928570747375488,{"date":792,"close":790},"2024-12-27",{"date":794,"close":795},"2025-01-03",10.204081535339355,{"date":797,"close":798},"2025-01-10",9.883381843566895,{"date":800,"close":801},"2025-01-17",10.262391090393066,{"date":803,"close":804},"2025-01-24",10.33527660369873,{"date":806,"close":795},"2025-01-31",{"date":808,"close":809},"2025-02-07",9.759474754333496,{"date":811,"close":812},"2025-02-14",9.83965015411377,{"date":814,"close":815},"2025-02-21",9.817784309387207,{"date":817,"close":818},"2025-02-28",9.876092910766602,{"date":820,"close":812},"2025-03-07",{"date":822,"close":795},"2025-03-14",{"date":824,"close":825},"2025-03-21",10.021865844726562,{"date":827,"close":828},"2025-03-28",9.774051666259766,{"date":830,"close":831},"2025-04-04",9.81049633026123,{"date":833,"close":834},"2025-04-11",9.48250675201416,{"date":836,"close":837},"2025-04-17",9.912535667419434,{"date":839,"close":840},"2025-04-25",10.27400016784668,{"date":842,"close":843},"2025-05-02",10.010000228881836,{"date":845,"close":846},"2025-05-09",10.053999900817871,{"date":848,"close":849},"2025-05-16",10.029999732971191,{"date":851,"close":852},"2025-05-23",9.960000038146973,{"date":854,"close":855},"2025-05-30",10.008000373840332,{"date":857,"close":858},"2025-06-06",9.989999771118164,{"date":860,"close":849},"2025-06-11",{"date":862,"close":849},"2025-06-12",{"date":864,"close":865},"2025-06-13",9.979999542236328,{"date":867,"close":865},"2025-06-16",{"date":869,"close":870},"2025-06-17",9.949999809265137,{"date":872,"close":873},"2025-06-18",9.899999618530273,{"date":875,"close":876},"2025-06-20",10.039999961853027,{"date":878,"close":870},"2025-06-23",{"date":880,"close":870},"2025-06-24",{"date":882,"close":883},"2025-06-25",10,{"date":885,"close":886},"2025-06-26",9.986000061035156,{"date":888,"close":889},"2025-06-27",9.991000175476074,{"date":891,"close":852},"2025-06-30",{"date":893,"close":883},"2025-07-01",{"date":895,"close":896},"2025-07-02",9.993000030517578,{"date":898,"close":865},"2025-07-03",{"date":900,"close":865},"2025-07-07",{"date":902,"close":865},"2025-07-08",{"date":904,"close":905},"2025-07-09",10.003999710083008,{"date":907,"close":849},"2025-07-10",{"date":909,"close":910},"2025-07-11",10.019000053405762,{"date":912,"close":849},"2025-07-14",{"date":914,"close":849},"2025-07-15",{"date":916,"close":917},"2025-07-16",10.050000190734863,{"date":919,"close":876},"2025-07-17",{"date":921,"close":922},"2025-07-18",10.032999992370605,{"date":924,"close":925},"2025-07-21",10.045000076293945,{"date":927,"close":876},"2025-07-22",{"date":929,"close":917},"2025-07-23",{"date":931,"close":932},"2025-07-24",10.100000381469727,{"date":934,"close":932},"2025-07-25",{"date":936,"close":937},"2025-07-28",10.095999717712402,{"date":939,"close":940},"2025-07-29",10.079999923706055,{"date":942,"close":940},"2025-07-30",{"date":944,"close":945},"2025-07-31",10.0600004196167,{"date":947,"close":945},"2025-08-01",{"date":949,"close":940},"2025-08-04",{"date":951,"close":945},"2025-08-05",{"date":953,"close":954},"2025-08-06",10.090999603271484,{"date":956,"close":843},"2025-08-07",{"date":958,"close":959},"2025-08-08",10.020000457763672,{"date":961,"close":959},"2025-08-11",{"date":963,"close":959},"2025-08-12",{"date":965,"close":966},"2025-08-13",10.128999710083008,{"date":968,"close":966},"2025-08-14",{"date":970,"close":966},"2025-08-15",{"date":972,"close":973},"2025-08-18",10.130000114440918,{"date":975,"close":976},"2025-08-19",10.140000343322754,{"date":978,"close":979},"2025-08-20",10.204999923706055,{"date":981,"close":982},"2025-08-21",10.32699966430664,{"date":984,"close":985},"2025-08-22",10.420999526977539,{"date":987,"close":988},"2025-08-25",10.380000114440918,{"date":990,"close":991},"2025-08-26",10.381999969482422,{"date":993,"close":994},"2025-08-27",10.329999923706055,{"date":996,"close":994},"2025-08-28",{"date":998,"close":994},"2025-08-29",{"date":1000,"close":1001},"2025-09-02",10.350000381469727,{"date":1003,"close":1001},"2025-09-03",{"date":1005,"close":1006},"2025-09-04",10.371999740600586,{"date":1008,"close":1006},"2025-09-05",{"date":1010,"close":1011},"2025-09-08",10.3100004196167,{"date":1013,"close":1014},"2025-09-09",10.199999809265137,{"date":1016,"close":1017},"2025-09-10",10.406999588012695,{"date":1019,"close":1014},"2025-09-11",{"date":1021,"close":1022},"2025-09-12",10.25,{"date":1024,"close":1022},"2025-09-15",{"date":1026,"close":1022},"2025-09-16",{"date":1028,"close":1029},"2025-09-17",10.279999732971191,{"date":1031,"close":1001},"2025-09-18",{"date":1033,"close":1034},"2025-09-19",10.479999542236328,{"date":1036,"close":1037},"2025-09-22",10.399999618530273,{"date":1039,"close":1034},"2025-09-23",{"date":1041,"close":1034},"2025-09-24",{"date":1043,"close":1044},"2025-09-25",10.430000305175781,{"date":1046,"close":1044},"2025-09-26",{"date":1048,"close":1044},"2025-09-29",{"date":1050,"close":1044},"2025-09-30",{"date":1052,"close":1044},"2025-10-01",{"date":1054,"close":1055},"2025-10-02",10.449999809265137,{"date":1057,"close":1058},"2025-10-03",10.489999771118164,{"date":1060,"close":1037},"2025-10-06",{"date":1062,"close":1063},"2025-10-07",10.432999610900879,{"date":1065,"close":1066},"2025-10-08",10.5,{"date":1068,"close":1066},"2025-10-09",{"date":1070,"close":1066},"2025-10-10",{"date":1072,"close":1073},"2025-10-13",11.050000190734863,{"date":1075,"close":1076},"2025-10-14",11.149999618530273,{"date":1078,"close":1079},"2025-10-15",11,{"date":1081,"close":1082},"2025-10-16",10.892000198364258,{"date":1084,"close":1085},"2025-10-17",10.800000190734863,{"date":1087,"close":1088},"2025-10-20",10.529999732971191,{"date":1090,"close":1091},"2025-10-21",10.739999771118164,{"date":1093,"close":1094},"2025-10-22",10.899999618530273,{"date":1096,"close":1085},"2025-10-23",{"date":1098,"close":1079},"2025-10-24",{"date":1100,"close":1101},"2025-10-27",10.720000267028809,{"date":1103,"close":1085},"2025-10-28",{"date":1105,"close":1106},"2025-10-29",10.819999694824219,{"date":1108,"close":1106},"2025-10-30",{"date":1110,"close":1111},"2025-10-31",10.890000343322754,{"date":1113,"close":1114},"2025-11-03",10.944999694824219,{"date":1116,"close":1094},"2025-11-04",{"date":1118,"close":1085},"2025-11-05",{"date":1120,"close":1085},"2025-11-06",{"date":1122,"close":1123},"2025-11-07",10.699999809265137,{"date":1125,"close":1088},"2025-11-10",{"date":1127,"close":1128},"2025-11-11",10.75,{"date":1130,"close":1128},"2025-11-12",{"date":1132,"close":1133},"2025-11-13",10.949999809265137,{"date":1135,"close":1136},"2025-11-14",10.859999656677246,{"date":1138,"close":1139},"2025-11-17",11.180000305175781,{"date":1141,"close":1142},"2025-11-18",11.270000457763672,{"date":1144,"close":1145},"2025-11-19",11.350000381469727,{"date":1147,"close":1148},"2025-11-20",11.529999732971191,{"date":1150,"close":1145},"2025-11-21",{"date":1152,"close":1153},"2025-11-24",11.630000114440918,{"date":1155,"close":1156},"2025-11-25",11.699999809265137,{"date":1158,"close":1159},"2025-11-26",11.399999618530273,{"date":1161,"close":1076},"2025-11-28",{"date":1163,"close":1164},"2025-12-01",11.15999984741211,{"date":1166,"close":1167},"2025-12-02",11.420000076293945,{"date":1169,"close":1170},"2025-12-03",11.170000076293945,{"date":1172,"close":1170},"2025-12-04",{"date":1174,"close":1175},"2025-12-05",11.062000274658203,{"date":1177,"close":1178},"2025-12-08",11.390000343322754,{"date":1180,"close":1178},"2025-12-09",{"date":1182,"close":1183},"2025-12-10",11.140000343322754,{"date":1185,"close":1164},"2025-12-11",{"date":1187,"close":1188},"2025-12-12",11.609999656677246,{"date":1190,"close":1188},"2025-12-15",{"date":1192,"close":1193},"2025-12-16",11.979999542236328,{"date":1195,"close":1196},"2025-12-17",11.779999732971191,{"date":1198,"close":1199},"2025-12-18",12.0600004196167,{"date":1201,"close":1202},"2025-12-19",11.930000305175781,{"date":1204,"close":1205},"2025-12-22",12.390000343322754,{"date":1207,"close":1208},"2025-12-23",12.199999809265137,{"date":1210,"close":1208},"2025-12-24",{"date":1212,"close":1213},"2025-12-26",12.239999771118164,{"date":1215,"close":1216},"2025-12-29",12.359999656677246,{"date":1218,"close":1208},"2025-12-30",{"date":1220,"close":1221},"2025-12-31",12.15999984741211,{"date":1223,"close":1224},"2026-01-02",12.1899995803833,{"date":1226,"close":1227},"2026-01-05",12.130000114440918,{"date":1229,"close":1230},"2026-01-06",12.180000305175781,{"date":1232,"close":1230},"2026-01-07",{"date":1234,"close":1235},"2026-01-08",11.770000457763672,{"date":1237,"close":1238},"2026-01-09",12.25,{"date":1240,"close":1238},"2026-01-12",{"date":1242,"close":1243},"2026-01-13",12.350000381469727,{"date":1245,"close":1243},"2026-01-14",{"date":1247,"close":1248},"2026-01-15",12.4399995803833,{"date":1250,"close":1251},"2026-01-16",12.869999885559082,{"date":1253,"close":1243},"2026-01-20",{"date":1255,"close":1256},"2026-01-21",12.279999732971191,{"date":1258,"close":1259},"2026-01-22",12.418999671936035,{"date":1261,"close":1262},"2026-01-23",12.649999618530273,{"date":1264,"close":1265},"2026-01-26",12.609999656677246,{"date":1267,"close":1268},"2026-01-27",12.619999885559082,{"date":1270,"close":1271},"2026-01-28",12.5,{"date":1273,"close":1274},"2026-01-29",13,{"date":1276,"close":1277},"2026-01-30",13.010000228881836,{"date":1279,"close":1280},"2026-02-02",12.9399995803833,{"date":1282,"close":1280},"2026-02-03",{"date":1284,"close":1280},"2026-02-04",{"date":1286,"close":1287},"2026-02-05",12.890000343322754,{"date":1289,"close":1290},"2026-02-06",13.75,{"date":1292,"close":1290},"2026-02-09",{"date":1294,"close":1295},"2026-02-10",13.489999771118164,{"date":1297,"close":1298},"2026-02-11",13.4399995803833,{"date":1300,"close":1298},"2026-02-12",{"date":1302,"close":1298},"2026-02-13",{"date":1304,"close":1305},"2026-02-17",13.25,{"date":1307,"close":1305},"2026-02-18",{"date":1309,"close":1305},"2026-02-19",{"date":1311,"close":1305},"2026-02-20",{"date":1313,"close":1305},"2026-02-23",{"date":1315,"close":1316},"2026-02-24",13.289999961853027,{"date":1318,"close":1319},"2026-02-25",13.1850004196167,{"date":1321,"close":1322},"2026-02-26",13.539999961853027,{"date":1324,"close":1325},"2026-02-27",14.039999961853027,{"date":1327,"close":1328},"2026-03-02",14.640000343322754,{"date":1330,"close":1331},"2026-03-03",14.069999694824219,{"date":1333,"close":1331},"2026-03-04",{"date":1335,"close":1331},"2026-03-05",{"date":1337,"close":1338},"2026-03-06",14,{"date":1340,"close":1341},"2026-03-09",13.869999885559082,{"date":1343,"close":1344},"2026-03-10",13.8100004196167,{"date":1346,"close":1344},"2026-03-11",{"date":1348,"close":1344},"2026-03-12",{"date":1350,"close":1341},"2026-03-13",{"date":1352,"close":1353},"2026-03-16",13.890000343322754,{"date":1355,"close":1277},"2026-03-17",{"date":1357,"close":1358},"2026-03-18",13.779999732971191,{"date":1360,"close":1361},"2026-03-19",13.65999984741211,{"date":1363,"close":1361},"2026-03-20",{"date":1365,"close":1366},"2026-03-23",13.989999771118164,{"date":1368,"close":1322},"2026-03-24",{"date":1370,"close":1371},"2026-03-25",14.149999618530273,{"date":1373,"close":1371},"2026-03-26",{"date":1375,"close":1376},"2026-03-27",13.586000442504883,{"date":1378,"close":1379},"2026-03-30",13.819999694824219,{"date":1381,"close":1382},"2026-03-31",13.529999732971191,{"date":1384,"close":1385},"2026-04-01",13.520000457763672,{"date":1387,"close":1388},"2026-04-02",14.140000343322754,{"date":1390,"close":1388},"2026-04-06",{"date":1392,"close":1393},"2026-04-07",13.800000190734863,{"date":1395,"close":1379},"2026-04-08",{"date":1397,"close":1371},"2026-04-09",{"date":1399,"close":1305},"2026-04-10",{"date":1401,"close":1402},"2026-04-13",13.640000343322754,{"date":1404,"close":1405},"2026-04-14",13.399999618530273,{"date":1407,"close":1408},"2026-04-15",14.199999809265137,{"date":1410,"close":1338},"2026-04-16",{"date":1412,"close":1413},"2026-04-17",14.079999923706055,{"date":1415,"close":1416},"2026-04-20",14.100000381469727,{"date":1418,"close":1419},"2026-04-21",13.6850004196167,{"date":1421,"close":1422},"2026-04-22",14.270000457763672,{"date":1424,"close":1422},"2026-04-23",{"date":1426,"close":1427},"2026-04-24",14.970000267028809,{"date":1429,"close":76},"2026-04-27",{"date":1431,"close":1432},"2026-04-28",15.390000343322754,{"date":1434,"close":1435},"2026-04-29",15,{"date":1437,"close":1438},"2026-04-30",14.25,{"date":1440,"close":84},"2026-05-01",{"date":1442,"close":1328},"2026-05-04",{"date":268,"close":1328},{"date":1445,"close":1446},"2026-05-06",14.34000015258789,{"date":1448,"close":1328},"2026-05-07",{"date":1450,"close":1451},"2026-05-08",15.300000190734863,{"date":1453,"close":1454},"2026-05-11",14.770000457763672,{"date":1456,"close":1457},"2026-05-12",15.130000114440918,{"date":1459,"close":1460},"2026-05-13",15.460000038146973,{"date":1462,"close":1463},"2026-05-14",14.960000038146973,{"date":1465,"close":76},"2026-05-15",{"date":1467,"close":1468},"2026-05-18",14.260000228881836,{"date":1470,"close":1468},"2026-05-19",{"date":1472,"close":1290},"2026-05-20",{"date":1474,"close":1475},"2026-05-21",13.5,{"date":1477,"close":1478},"2026-05-22",13.370100021362305,{"date":1480,"close":1481},"2026-05-26",13.279999732971191,{"date":1483,"close":1484},"2026-05-27",13.515999794006348,{"date":1486,"close":1487},"2026-05-28",13.600000381469727,{"date":1489,"close":1490},"2026-05-29",13.839900016784668,{"date":1492,"close":1493},"2026-06-01",13.6899995803833,{"date":1495,"close":1496},"2026-06-02",13.71969985961914,{"date":46,"close":1290},{"date":56,"close":1499},14.170000076293945,{"date":64,"close":1501},14.399999618530273,{"date":72,"close":1501},{"date":80,"close":1504},14.710000038146973,{"date":88,"close":1371},{"date":1507,"close":1508},"2026-06-11",14.300000190734863,{"date":282,"close":1510},14.289999961853027,{"count":283,"fetchedAt":1512,"source":277},"2026-06-13T04:02:41.407Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1514},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1781323361356]