[{"data":1,"prerenderedAt":1378},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MBC":25,"$f_MsjVpgP_Jtj5tTwFp9AwVTQDZwUkvcm05004XkclG4":26,"ticker-mcap-MBC":239,"ticker-profile-MBC":249,"ticker-earnings-MBC":264,"ticker-congress-MBC":268,"i-lucide:info":1376},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":235},{"identity":28,"transactions":33,"sectorSlug":215,"relatedTickers":216},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1941365","MasterBrand, Inc.","Manufacturing","MBC",[34,50,66,77,89,98,104,108,113,118,125,130,135,140,145,152,157,164,171,175,180,190,199,205,210],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46,"intentLabel":47,"signalQuality":48,"insiderHistory":49},"2026-06-12T20:55:28.000Z","0001193125-26-269634-0","Fracassa Philip D.","","D",9.11,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941365\u002F000119312526269634\u002F0001193125-26-269634-index.htm",5000,45041,45550,"P","2026-06-11","Open-market purchase","discretionary-buy",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62,"intentLabel":63,"signalQuality":64,"insiderHistory":65},"2026-06-11T00:00:00.000Z","0001628280-26-042605-0","4","Kendrick Bruce Alan","EVP & Chief HR Officer",9.0233,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955149\u002F000162828026042605\u002F0001628280-26-042605-index.htm",26245,241665,236816.50850000003,"S","2026-06-10","Open-market sale","discretionary-sell",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":67,"filingId":68,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75,"intentLabel":47,"signalQuality":48,"insiderHistory":76},"2026-06-09T00:00:00.000Z","0001628280-26-041887-0","PETRATIS DAVID D",8.8237,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299140\u002F000162828026041887\u002F0001628280-26-041887-index.htm",11587,69915,102240.21190000001,"2026-06-08",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":78,"filingId":79,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"2026-06-05T00:00:00.000Z","0001628280-26-041287-0","Simon Andrea Helen","EVP & CFO","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955154\u002F000162828026041287\u002F0001628280-26-041287-index.htm",105018,492341,"A","2026-06-03","Stock award","non-discretionary",{"cik":29,"filedAt":78,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94,"intentLabel":47,"signalQuality":48,"insiderHistory":95},"0001628280-26-041287-1",8.56,497341,42800,"2026-06-04",{"daysSinceLastFiling":96,"isFirstFiling":6,"priorFilingDate":97},38,"2026-04-27T22:34:52.000Z",{"cik":29,"filedAt":78,"filingId":99,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041288-0","Perry Jeffery S.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1835744\u002F000162828026041288\u002F0001628280-26-041288-index.htm",18824,61635,{"cik":29,"filedAt":78,"filingId":105,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":102,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041296-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1299140\u002F000162828026041296\u002F0001628280-26-041296-index.htm",58328,{"cik":29,"filedAt":78,"filingId":109,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":102,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041294-0","CHUGG JULIANA L","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1393486\u002F000162828026041294\u002F0001628280-26-041294-index.htm",65317,{"cik":29,"filedAt":78,"filingId":114,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":102,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001193125-26-259746-0","HENDRIX DANIEL T","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1094629\u002F000119312526259746\u002F0001193125-26-259746-index.htm",99009,{"cik":29,"filedAt":78,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041290-0","Banyard R David","CEO & President","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660085\u002F000162828026041290\u002F0001628280-26-041290-index.htm",206826,2038614,{"cik":29,"filedAt":78,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":102,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041286-0","HACKETT ANN F","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1188662\u002F000162828026041286\u002F0001628280-26-041286-index.htm",77413,{"cik":29,"filedAt":78,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":102,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041292-0","Shannon Patrick S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1589049\u002F000162828026041292\u002F0001628280-26-041292-index.htm",41672,{"cik":29,"filedAt":78,"filingId":136,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041289-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955149\u002F000162828026041289\u002F0001628280-26-041289-index.htm",70012,267910,{"cik":29,"filedAt":78,"filingId":141,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":102,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041295-0","COURAGE CATHERINE","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1559988\u002F000162828026041295\u002F0001628280-26-041295-index.htm",40357,{"cik":29,"filedAt":78,"filingId":146,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041293-0","Horton Andrean","EVP, CLO & Secretary","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1661135\u002F000162828026041293\u002F0001628280-26-041293-index.htm",62719,249910,{"cik":29,"filedAt":78,"filingId":153,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":102,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001193125-26-259713-0","Cogan Andrew B","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310400\u002F000119312526259713\u002F0001193125-26-259713-index.htm",99987,{"cik":29,"filedAt":78,"filingId":158,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041285-0","Grewal Navneet","EVP, Chief Digital & Tech Off.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1955293\u002F000162828026041285\u002F0001628280-26-041285-index.htm",72929,286842,{"cik":29,"filedAt":78,"filingId":165,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041291-0","Young Mark A.","VP, Chief Accounting Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630133\u002F000162828026041291\u002F0001628280-26-041291-index.htm",11669,73020,{"cik":29,"filedAt":78,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":102,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001193125-26-259726-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1598539\u002F000119312526259726\u002F0001193125-26-259726-index.htm",40041,{"cik":29,"filedAt":78,"filingId":176,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":102,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":85,"transactionDate":86,"intentLabel":87,"signalQuality":88},"0001628280-26-041297-0","Crisci Robert","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1699417\u002F000162828026041297\u002F0001628280-26-041297-index.htm",98328,{"cik":29,"filedAt":181,"filingId":182,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":61,"transactionDate":188,"intentLabel":63,"signalQuality":64,"insiderHistory":189},"2026-06-03T00:00:00.000Z","0001628280-26-040434-0",8.6,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1630133\u002F000162828026040434\u002F0001628280-26-040434-index.htm",11765,61351,101179,"2026-06-01",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":191,"filingId":192,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":188,"intentLabel":47,"signalQuality":48,"insiderHistory":198},"2026-06-02T00:00:00.000Z","0001193125-26-254050-0",8.43,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1660085\u002F000119312526254050\u002F0001193125-26-254050-index.htm",60000,1831788,505800,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":85,"transactionDate":204,"intentLabel":87,"signalQuality":88},"2026-06-01T20:54:20.000Z","0001193125-26-251658-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941365\u002F000119312526251658\u002F0001193125-26-251658-index.htm",80185,"2026-05-28",{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":85,"transactionDate":204,"intentLabel":87,"signalQuality":88},"2026-06-01T20:51:20.000Z","0001193125-26-251647-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1941365\u002F000119312526251647\u002F0001193125-26-251647-index.htm",21217,{"cik":29,"filedAt":211,"filingId":212,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":85,"transactionDate":204,"intentLabel":87,"signalQuality":88},"2026-06-01T00:00:00.000Z","0001193125-26-251640-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1310400\u002F000119312526251640\u002F0001193125-26-251640-index.htm",81163,"manufacturing",[217,220,223,226,229,232],{"ticker":218,"issuerName":219},"ANET","Arista Networks, Inc.",{"ticker":221,"issuerName":222},"KTOS","KRATOS DEFENSE & SECURITY SOLUTIONS, INC.",{"ticker":224,"issuerName":225},"HSY","HERSHEY CO",{"ticker":227,"issuerName":228},"ROK","ROCKWELL AUTOMATION, INC",{"ticker":230,"issuerName":231},"TDG","TransDigm Group INC",{"ticker":233,"issuerName":234},"LZB","LA-Z-BOY INC",{"count":236,"fetchedAt":237,"source":238},25,"2026-07-21T10:17:10.273Z","sqlite",{"data":240,"meta":246},{"value":241,"quality":242,"closeDate":243,"ageDays":244,"sharesAsOf":245},1109626405.0644493,"fresh","2026-07-17",4,"2026-05-04",{"count":247,"fetchedAt":248,"source":238},1,"2026-07-21T10:17:10.274Z",{"data":250,"meta":262},{"ticker":32,"ceo":251,"industry":252,"fullTimeEmployees":253,"ipoDate":254,"country":255,"state":256,"city":257,"website":258,"exchangeShort":25,"marketCap":25,"beta":259,"range52w":260,"fetchedAt":261},"R. David Banyard Jr.","Furnishings, Fixtures & Appliances",13000,"2022-12-09","US","OH","Beachwood","https:\u002F\u002Fwww.masterbrandcabinets.com",1.377,"6.605-14.22","2026-07-12T15:02:02.071Z",{"count":247,"fetchedAt":263,"source":238},"2026-07-21T10:17:10.275Z",{"data":265,"meta":267},{"ticker":32,"points":266},[],{"count":247,"fetchedAt":263,"source":238},{"data":269,"meta":1374},{"congressTrades":270,"insiderTrades":271,"priceHistory":297,"ticker":32},[],[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296],{"cik":29,"filedAt":35,"filingId":36,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":40,"rawFilingUrl":41,"shares":42,"sharesOwnedAfter":43,"totalValue":44,"transactionCode":45,"transactionDate":46},{"cik":29,"filedAt":51,"filingId":52,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":56,"rawFilingUrl":57,"shares":58,"sharesOwnedAfter":59,"totalValue":60,"transactionCode":61,"transactionDate":62},{"cik":29,"filedAt":67,"filingId":68,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":70,"rawFilingUrl":71,"shares":72,"sharesOwnedAfter":73,"totalValue":74,"transactionCode":45,"transactionDate":75},{"cik":29,"filedAt":78,"filingId":79,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":82,"shares":83,"sharesOwnedAfter":84,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":90,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":80,"ownerTitle":81,"ownershipType":39,"pricePerShare":91,"rawFilingUrl":82,"shares":42,"sharesOwnedAfter":92,"totalValue":93,"transactionCode":45,"transactionDate":94},{"cik":29,"filedAt":78,"filingId":99,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":101,"shares":102,"sharesOwnedAfter":103,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":105,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":69,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":106,"shares":102,"sharesOwnedAfter":107,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":109,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":111,"shares":102,"sharesOwnedAfter":112,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":114,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":116,"shares":102,"sharesOwnedAfter":117,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":119,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":122,"shares":123,"sharesOwnedAfter":124,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":126,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":127,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":128,"shares":102,"sharesOwnedAfter":129,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":131,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":132,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":133,"shares":102,"sharesOwnedAfter":134,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":136,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":54,"ownerTitle":55,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":137,"shares":138,"sharesOwnedAfter":139,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":141,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":142,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":143,"shares":102,"sharesOwnedAfter":144,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":146,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":147,"ownerTitle":148,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":149,"shares":150,"sharesOwnedAfter":151,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":153,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":155,"shares":102,"sharesOwnedAfter":156,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":158,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":159,"ownerTitle":160,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":161,"shares":162,"sharesOwnedAfter":163,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":165,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":168,"shares":169,"sharesOwnedAfter":170,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":172,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":173,"shares":102,"sharesOwnedAfter":174,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":78,"filingId":176,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":177,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":178,"shares":102,"sharesOwnedAfter":179,"totalValue":4,"transactionCode":85,"transactionDate":86},{"cik":29,"filedAt":181,"filingId":182,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":166,"ownerTitle":167,"ownershipType":39,"pricePerShare":183,"rawFilingUrl":184,"shares":185,"sharesOwnedAfter":186,"totalValue":187,"transactionCode":61,"transactionDate":188},{"cik":29,"filedAt":191,"filingId":192,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":120,"ownerTitle":121,"ownershipType":39,"pricePerShare":193,"rawFilingUrl":194,"shares":195,"sharesOwnedAfter":196,"totalValue":197,"transactionCode":45,"transactionDate":188},{"cik":29,"filedAt":200,"filingId":201,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":115,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":202,"shares":203,"sharesOwnedAfter":203,"totalValue":4,"transactionCode":85,"transactionDate":204},{"cik":29,"filedAt":206,"filingId":207,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":37,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":208,"shares":209,"sharesOwnedAfter":209,"totalValue":4,"transactionCode":85,"transactionDate":204},{"cik":29,"filedAt":211,"filingId":212,"formType":53,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":154,"ownerTitle":38,"ownershipType":39,"pricePerShare":4,"rawFilingUrl":213,"shares":214,"sharesOwnedAfter":214,"totalValue":4,"transactionCode":85,"transactionDate":204},[298,300,303,306,309,311,314,317,320,323,326,329,332,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,396,399,402,405,408,411,414,417,420,422,425,428,430,433,436,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,525,528,531,534,537,539,542,545,547,550,553,556,559,562,565,567,570,573,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,658,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,725,728,731,733,736,739,742,745,748,751,754,757,759,762,765,768,771,774,777,779,782,785,787,790,792,795,798,801,803,806,809,812,815,817,820,823,825,828,831,834,837,840,843,846,849,851,854,857,860,863,866,869,872,874,876,879,882,884,886,889,892,894,896,899,902,905,908,911,913,916,918,921,924,927,930,933,936,938,941,944,947,949,952,955,958,960,963,965,968,971,973,975,978,981,984,987,990,993,996,999,1002,1005,1007,1009,1011,1013,1016,1018,1021,1023,1026,1029,1031,1034,1037,1039,1042,1044,1046,1049,1051,1054,1057,1060,1063,1065,1068,1070,1072,1074,1076,1079,1082,1084,1087,1090,1093,1095,1098,1100,1102,1105,1108,1111,1113,1115,1118,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1164,1166,1169,1172,1175,1177,1180,1183,1186,1189,1191,1194,1196,1199,1202,1205,1207,1210,1213,1216,1219,1221,1224,1227,1230,1233,1236,1239,1242,1244,1247,1249,1252,1255,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1289,1290,1293,1295,1298,1300,1301,1304,1306,1309,1311,1313,1316,1319,1322,1324,1327,1329,1332,1334,1337,1340,1343,1346,1349,1351,1353,1355,1357,1359,1361,1364,1367,1370,1372],{"date":254,"close":299},10,{"date":301,"close":302},"2022-12-16",9.300000190734863,{"date":304,"close":305},"2022-12-23",7.579999923706055,{"date":307,"close":308},"2022-12-30",7.550000190734863,{"date":310,"close":308},"2023-01-06",{"date":312,"close":313},"2023-01-13",8.289999961853027,{"date":315,"close":316},"2023-01-20",8.319999694824219,{"date":318,"close":319},"2023-01-27",9.149999618530273,{"date":321,"close":322},"2023-02-03",9.760000228881836,{"date":324,"close":325},"2023-02-10",9.819999694824219,{"date":327,"close":328},"2023-02-17",9.920000076293945,{"date":330,"close":331},"2023-02-24",9.670000076293945,{"date":333,"close":299},"2023-03-03",{"date":335,"close":336},"2023-03-10",9.020000457763672,{"date":338,"close":339},"2023-03-17",8.09000015258789,{"date":341,"close":342},"2023-03-24",7.260000228881836,{"date":344,"close":345},"2023-03-31",8.039999961853027,{"date":347,"close":348},"2023-04-06",7.46999979019165,{"date":350,"close":351},"2023-04-14",7.590000152587891,{"date":353,"close":354},"2023-04-21",7.869999885559082,{"date":356,"close":357},"2023-04-28",8.069999694824219,{"date":359,"close":360},"2023-05-05",8.020000457763672,{"date":362,"close":363},"2023-05-12",10.239999771118164,{"date":365,"close":366},"2023-05-19",10.859999656677246,{"date":368,"close":369},"2023-05-26",10.630000114440918,{"date":371,"close":372},"2023-06-02",10.600000381469727,{"date":374,"close":375},"2023-06-09",10.699999809265137,{"date":377,"close":378},"2023-06-16",11.109999656677246,{"date":380,"close":381},"2023-06-23",11.0600004196167,{"date":383,"close":384},"2023-06-30",11.630000114440918,{"date":386,"close":387},"2023-07-07",11.09000015258789,{"date":389,"close":390},"2023-07-14",12.15999984741211,{"date":392,"close":393},"2023-07-21",11.84000015258789,{"date":395,"close":390},"2023-07-28",{"date":397,"close":398},"2023-08-04",12.34000015258789,{"date":400,"close":401},"2023-08-11",12.880000114440918,{"date":403,"close":404},"2023-08-18",12.579999923706055,{"date":406,"close":407},"2023-08-25",12.520000457763672,{"date":409,"close":410},"2023-09-01",13,{"date":412,"close":413},"2023-09-08",12.3100004196167,{"date":415,"close":416},"2023-09-15",12.029999732971191,{"date":418,"close":419},"2023-09-22",12.149999618530273,{"date":421,"close":419},"2023-09-29",{"date":423,"close":424},"2023-10-06",11.65999984741211,{"date":426,"close":427},"2023-10-13",11.260000228881836,{"date":429,"close":375},"2023-10-20",{"date":431,"close":432},"2023-10-27",10.979999542236328,{"date":434,"close":435},"2023-11-03",11.779999732971191,{"date":437,"close":413},"2023-11-10",{"date":439,"close":440},"2023-11-17",13.119999885559082,{"date":442,"close":443},"2023-11-24",13.65999984741211,{"date":445,"close":446},"2023-12-01",14.069999694824219,{"date":448,"close":449},"2023-12-08",14.449999809265137,{"date":451,"close":452},"2023-12-15",14.670000076293945,{"date":454,"close":455},"2023-12-22",14.989999771118164,{"date":457,"close":458},"2023-12-29",14.850000381469727,{"date":460,"close":461},"2024-01-05",14.229999542236328,{"date":463,"close":464},"2024-01-12",14.529999732971191,{"date":466,"close":467},"2024-01-19",14.390000343322754,{"date":469,"close":470},"2024-01-26",14.329999923706055,{"date":472,"close":473},"2024-02-02",14.09000015258789,{"date":475,"close":476},"2024-02-09",14.569999694824219,{"date":478,"close":479},"2024-02-16",15.279999732971191,{"date":481,"close":482},"2024-02-23",15.390000343322754,{"date":484,"close":485},"2024-03-01",17.700000762939453,{"date":487,"close":488},"2024-03-08",18.020000457763672,{"date":490,"close":491},"2024-03-15",18.030000686645508,{"date":493,"close":494},"2024-03-22",18.610000610351562,{"date":496,"close":497},"2024-03-28",18.739999771118164,{"date":499,"close":500},"2024-04-05",18.670000076293945,{"date":502,"close":503},"2024-04-12",17.549999237060547,{"date":505,"close":506},"2024-04-19",16.6299991607666,{"date":508,"close":509},"2024-04-26",17.040000915527344,{"date":511,"close":512},"2024-05-03",17.280000686645508,{"date":514,"close":515},"2024-05-10",16.850000381469727,{"date":517,"close":518},"2024-05-17",16.309999465942383,{"date":520,"close":521},"2024-05-24",16.25,{"date":523,"close":524},"2024-05-31",16.709999084472656,{"date":526,"close":527},"2024-06-07",15.84000015258789,{"date":529,"close":530},"2024-06-14",15.609999656677246,{"date":532,"close":533},"2024-06-21",14.90999984741211,{"date":535,"close":536},"2024-06-28",14.680000305175781,{"date":538,"close":449},"2024-07-05",{"date":540,"close":541},"2024-07-12",15.260000228881836,{"date":543,"close":544},"2024-07-19",16.600000381469727,{"date":546,"close":488},"2024-07-26",{"date":548,"close":549},"2024-08-02",16.399999618530273,{"date":551,"close":552},"2024-08-09",15.15999984741211,{"date":554,"close":555},"2024-08-16",15.789999961853027,{"date":557,"close":558},"2024-08-23",16.59000015258789,{"date":560,"close":561},"2024-08-30",16.040000915527344,{"date":563,"close":564},"2024-09-06",15.8100004196167,{"date":566,"close":558},"2024-09-13",{"date":568,"close":569},"2024-09-20",18.8700008392334,{"date":571,"close":572},"2024-09-27",18.34000015258789,{"date":574,"close":575},"2024-10-04",17.75,{"date":577,"close":578},"2024-10-11",17.780000686645508,{"date":580,"close":581},"2024-10-18",19.200000762939453,{"date":583,"close":584},"2024-10-25",17.969999313354492,{"date":586,"close":587},"2024-11-01",17.6299991607666,{"date":589,"close":509},"2024-11-08",{"date":591,"close":592},"2024-11-15",16.899999618530273,{"date":594,"close":595},"2024-11-22",17.190000534057617,{"date":597,"close":598},"2024-11-29",17.299999237060547,{"date":600,"close":601},"2024-12-06",16.579999923706055,{"date":603,"close":604},"2024-12-13",16.229999542236328,{"date":606,"close":607},"2024-12-20",14.460000038146973,{"date":609,"close":610},"2024-12-27",14.4399995803833,{"date":612,"close":613},"2025-01-03",14.729999542236328,{"date":615,"close":616},"2025-01-10",15.100000381469727,{"date":618,"close":619},"2025-01-17",17.06999969482422,{"date":621,"close":622},"2025-01-24",17.3799991607666,{"date":624,"close":625},"2025-01-31",17.31999969482422,{"date":627,"close":628},"2025-02-07",16.68000030517578,{"date":630,"close":631},"2025-02-14",16.8799991607666,{"date":633,"close":634},"2025-02-21",14.300000190734863,{"date":636,"close":637},"2025-02-28",13.989999771118164,{"date":639,"close":640},"2025-03-07",13.779999732971191,{"date":642,"close":643},"2025-03-14",13.390000343322754,{"date":645,"close":646},"2025-03-21",13.350000381469727,{"date":648,"close":649},"2025-03-28",13.100000381469727,{"date":651,"close":652},"2025-04-04",12.510000228881836,{"date":654,"close":655},"2025-04-11",12.229999542236328,{"date":657,"close":384},"2025-04-17",{"date":659,"close":393},"2025-04-25",{"date":661,"close":662},"2025-05-02",12.489999771118164,{"date":664,"close":665},"2025-05-09",9.869999885559082,{"date":667,"close":668},"2025-05-16",11.170000076293945,{"date":670,"close":671},"2025-05-23",9.800000190734863,{"date":673,"close":674},"2025-05-30",10.199999809265137,{"date":676,"close":677},"2025-06-06",10.399999618530273,{"date":679,"close":680},"2025-06-13",10.069999694824219,{"date":682,"close":683},"2025-06-20",10.1899995803833,{"date":685,"close":686},"2025-06-27",10.770000457763672,{"date":688,"close":689},"2025-07-03",11.600000381469727,{"date":691,"close":692},"2025-07-11",11.789999961853027,{"date":694,"close":695},"2025-07-16",11.25,{"date":697,"close":698},"2025-07-17",11.430000305175781,{"date":700,"close":701},"2025-07-18",11.289999961853027,{"date":703,"close":704},"2025-07-21",11.079999923706055,{"date":706,"close":707},"2025-07-22",11.699999809265137,{"date":709,"close":710},"2025-07-23",11.8100004196167,{"date":712,"close":713},"2025-07-24",11.640000343322754,{"date":715,"close":716},"2025-07-25",11.869999885559082,{"date":718,"close":719},"2025-07-28",11.680000305175781,{"date":721,"close":722},"2025-07-29",11.539999961853027,{"date":724,"close":427},"2025-07-30",{"date":726,"close":727},"2025-07-31",11.029999732971191,{"date":729,"close":730},"2025-08-01",11.050000190734863,{"date":732,"close":695},"2025-08-04",{"date":734,"close":735},"2025-08-05",11.329999923706055,{"date":737,"close":738},"2025-08-06",12.380000114440918,{"date":740,"close":741},"2025-08-07",11.979999542236328,{"date":743,"close":744},"2025-08-08",11.90999984741211,{"date":746,"close":747},"2025-08-11",11.75,{"date":749,"close":750},"2025-08-12",12.470000267028809,{"date":752,"close":753},"2025-08-13",13.279999732971191,{"date":755,"close":756},"2025-08-14",12.710000038146973,{"date":758,"close":407},"2025-08-15",{"date":760,"close":761},"2025-08-18",12.460000038146973,{"date":763,"close":764},"2025-08-19",12.729999542236328,{"date":766,"close":767},"2025-08-20",12.300000190734863,{"date":769,"close":770},"2025-08-21",12.270000457763672,{"date":772,"close":773},"2025-08-22",13.220000267028809,{"date":775,"close":776},"2025-08-25",13.199999809265137,{"date":778,"close":753},"2025-08-26",{"date":780,"close":781},"2025-08-27",13.079999923706055,{"date":783,"close":784},"2025-08-28",12.800000190734863,{"date":786,"close":756},"2025-08-29",{"date":788,"close":789},"2025-09-02",12.670000076293945,{"date":791,"close":662},"2025-09-03",{"date":793,"close":794},"2025-09-04",13.0600004196167,{"date":796,"close":797},"2025-09-05",13.510000228881836,{"date":799,"close":800},"2025-09-08",13.40999984741211,{"date":802,"close":784},"2025-09-09",{"date":804,"close":805},"2025-09-10",12.819999694824219,{"date":807,"close":808},"2025-09-11",13.489999771118164,{"date":810,"close":811},"2025-09-12",13.460000038146973,{"date":813,"close":814},"2025-09-15",13.729999542236328,{"date":816,"close":443},"2025-09-16",{"date":818,"close":819},"2025-09-17",13.270000457763672,{"date":821,"close":822},"2025-09-18",13.430000305175781,{"date":824,"close":649},"2025-09-19",{"date":826,"close":827},"2025-09-22",12.90999984741211,{"date":829,"close":830},"2025-09-23",13.039999961853027,{"date":832,"close":833},"2025-09-24",12.960000038146973,{"date":835,"close":836},"2025-09-25",12.890000343322754,{"date":838,"close":839},"2025-09-26",13.670000076293945,{"date":841,"close":842},"2025-09-29",13.449999809265137,{"date":844,"close":845},"2025-09-30",13.170000076293945,{"date":847,"close":848},"2025-10-01",13.09000015258789,{"date":850,"close":643},"2025-10-02",{"date":852,"close":853},"2025-10-03",13.289999961853027,{"date":855,"close":856},"2025-10-06",13.050000190734863,{"date":858,"close":859},"2025-10-07",12.84000015258789,{"date":861,"close":862},"2025-10-08",13.300000190734863,{"date":864,"close":865},"2025-10-09",13.15999984741211,{"date":867,"close":868},"2025-10-10",12.699999809265137,{"date":870,"close":871},"2025-10-13",12.680000305175781,{"date":873,"close":781},"2025-10-14",{"date":875,"close":773},"2025-10-15",{"date":877,"close":878},"2025-10-16",12.899999618530273,{"date":880,"close":881},"2025-10-17",12.75,{"date":883,"close":836},"2025-10-20",{"date":885,"close":805},"2025-10-21",{"date":887,"close":888},"2025-10-22",12.850000381469727,{"date":890,"close":891},"2025-10-23",12.989999771118164,{"date":893,"close":784},"2025-10-24",{"date":895,"close":784},"2025-10-27",{"date":897,"close":898},"2025-10-28",12.979999542236328,{"date":900,"close":901},"2025-10-29",12.789999961853027,{"date":903,"close":904},"2025-10-30",12.65999984741211,{"date":906,"close":907},"2025-10-31",12.630000114440918,{"date":909,"close":910},"2025-11-03",12.449999809265137,{"date":912,"close":907},"2025-11-04",{"date":914,"close":915},"2025-11-05",10.8100004196167,{"date":917,"close":381},"2025-11-06",{"date":919,"close":920},"2025-11-07",10.989999771118164,{"date":922,"close":923},"2025-11-10",10.6899995803833,{"date":925,"close":926},"2025-11-11",10.579999923706055,{"date":928,"close":929},"2025-11-12",10.5600004196167,{"date":931,"close":932},"2025-11-13",10.25,{"date":934,"close":935},"2025-11-14",10.149999618530273,{"date":937,"close":325},"2025-11-17",{"date":939,"close":940},"2025-11-18",9.4399995803833,{"date":942,"close":943},"2025-11-19",9.649999618530273,{"date":945,"close":946},"2025-11-20",9.569999694824219,{"date":948,"close":935},"2025-11-21",{"date":950,"close":951},"2025-11-24",10.359999656677246,{"date":953,"close":954},"2025-11-25",11,{"date":956,"close":957},"2025-11-26",11.140000343322754,{"date":959,"close":387},"2025-11-28",{"date":961,"close":962},"2025-12-01",11.199999809265137,{"date":964,"close":701},"2025-12-02",{"date":966,"close":967},"2025-12-03",11.550000190734863,{"date":969,"close":970},"2025-12-04",11.220000267028809,{"date":972,"close":957},"2025-12-05",{"date":974,"close":387},"2025-12-08",{"date":976,"close":977},"2025-12-09",11.010000228881836,{"date":979,"close":980},"2025-12-10",11.619999885559082,{"date":982,"close":983},"2025-12-11",11.920000076293945,{"date":985,"close":986},"2025-12-12",11.649999618530273,{"date":988,"close":989},"2025-12-15",11.5600004196167,{"date":991,"close":992},"2025-12-16",11.5,{"date":994,"close":995},"2025-12-17",11.460000038146973,{"date":997,"close":998},"2025-12-18",11.489999771118164,{"date":1000,"close":1001},"2025-12-19",11.210000038146973,{"date":1003,"close":1004},"2025-12-22",11.270000457763672,{"date":1006,"close":668},"2025-12-23",{"date":1008,"close":1001},"2025-12-24",{"date":1010,"close":1004},"2025-12-26",{"date":1012,"close":668},"2025-12-29",{"date":1014,"close":1015},"2025-12-30",11.039999961853027,{"date":1017,"close":1015},"2025-12-31",{"date":1019,"close":1020},"2026-01-02",11.279999732971191,{"date":1022,"close":1004},"2026-01-05",{"date":1024,"close":1025},"2026-01-06",11.420000076293945,{"date":1027,"close":1028},"2026-01-07",11.3100004196167,{"date":1030,"close":713},"2026-01-08",{"date":1032,"close":1033},"2026-01-09",12.279999732971191,{"date":1035,"close":1036},"2026-01-12",12.4399995803833,{"date":1038,"close":398},"2026-01-13",{"date":1040,"close":1041},"2026-01-14",12.619999885559082,{"date":1043,"close":891},"2026-01-15",{"date":1045,"close":878},"2026-01-16",{"date":1047,"close":1048},"2026-01-20",12.399999618530273,{"date":1050,"close":891},"2026-01-21",{"date":1052,"close":1053},"2026-01-22",13.069999694824219,{"date":1055,"close":1056},"2026-01-23",12.569999694824219,{"date":1058,"close":1059},"2026-01-26",12.119999885559082,{"date":1061,"close":1062},"2026-01-27",12.020000457763672,{"date":1064,"close":744},"2026-01-28",{"date":1066,"close":1067},"2026-01-29",12.010000228881836,{"date":1069,"close":1059},"2026-01-30",{"date":1071,"close":662},"2026-02-02",{"date":1073,"close":891},"2026-02-03",{"date":1075,"close":753},"2026-02-04",{"date":1077,"close":1078},"2026-02-05",13.130000114440918,{"date":1080,"close":1081},"2026-02-06",13.59000015258789,{"date":1083,"close":842},"2026-02-09",{"date":1085,"close":1086},"2026-02-10",13.819999694824219,{"date":1088,"close":1089},"2026-02-11",12.0600004196167,{"date":1091,"close":1092},"2026-02-12",11.569999694824219,{"date":1094,"close":692},"2026-02-13",{"date":1096,"close":1097},"2026-02-17",11.59000015258789,{"date":1099,"close":416},"2026-02-18",{"date":1101,"close":1092},"2026-02-19",{"date":1103,"close":1104},"2026-02-20",11.520000457763672,{"date":1106,"close":1107},"2026-02-23",10.970000267028809,{"date":1109,"close":1110},"2026-02-24",10.829999923706055,{"date":1112,"close":926},"2026-02-25",{"date":1114,"close":369},"2026-02-26",{"date":1116,"close":1117},"2026-02-27",10.119999885559082,{"date":1119,"close":299},"2026-03-02",{"date":1121,"close":1122},"2026-03-03",9.770000457763672,{"date":1124,"close":1125},"2026-03-04",9.59000015258789,{"date":1127,"close":1128},"2026-03-05",9.3100004196167,{"date":1130,"close":1131},"2026-03-06",8.949999809265137,{"date":1133,"close":1134},"2026-03-09",8.569999694824219,{"date":1136,"close":1137},"2026-03-10",8.619999885559082,{"date":1139,"close":1140},"2026-03-11",8.4399995803833,{"date":1142,"close":1143},"2026-03-12",8.079999923706055,{"date":1145,"close":1146},"2026-03-13",8.15999984741211,{"date":1148,"close":1149},"2026-03-16",8.130000114440918,{"date":1151,"close":1152},"2026-03-17",8.210000038146973,{"date":1154,"close":1155},"2026-03-18",7.730000019073486,{"date":1157,"close":1158},"2026-03-19",7.699999809265137,{"date":1160,"close":1161},"2026-03-20",7.690000057220459,{"date":1163,"close":1152},"2026-03-23",{"date":1165,"close":1140},"2026-03-24",{"date":1167,"close":1168},"2026-03-25",8.6899995803833,{"date":1170,"close":1171},"2026-03-26",8.489999771118164,{"date":1173,"close":1174},"2026-03-27",8.279999732971191,{"date":1176,"close":1152},"2026-03-30",{"date":1178,"close":1179},"2026-03-31",8.3100004196167,{"date":1181,"close":1182},"2026-04-01",8.239999771118164,{"date":1184,"close":1185},"2026-04-02",8.010000228881836,{"date":1187,"close":1188},"2026-04-06",8.199999809265137,{"date":1190,"close":1146},"2026-04-07",{"date":1192,"close":1193},"2026-04-08",8.329999923706055,{"date":1195,"close":1137},"2026-04-09",{"date":1197,"close":1198},"2026-04-10",8.550000190734863,{"date":1200,"close":1201},"2026-04-13",8.789999961853027,{"date":1203,"close":1204},"2026-04-14",8.720000267028809,{"date":1206,"close":1134},"2026-04-15",{"date":1208,"close":1209},"2026-04-16",8.600000381469727,{"date":1211,"close":1212},"2026-04-17",9,{"date":1214,"close":1215},"2026-04-20",9.229999542236328,{"date":1217,"close":1218},"2026-04-21",9.09000015258789,{"date":1220,"close":319},"2026-04-22",{"date":1222,"close":1223},"2026-04-23",9.350000381469727,{"date":1225,"close":1226},"2026-04-24",9.359999656677246,{"date":1228,"close":1229},"2026-04-27",9.34000015258789,{"date":1231,"close":1232},"2026-04-28",9.449999809265137,{"date":1234,"close":1235},"2026-04-29",9.140000343322754,{"date":1237,"close":1238},"2026-04-30",8.979999542236328,{"date":1240,"close":1241},"2026-05-01",9.079999923706055,{"date":245,"close":1243},8.170000076293945,{"date":1245,"close":1246},"2026-05-05",8.430000305175781,{"date":1248,"close":1158},"2026-05-06",{"date":1250,"close":1251},"2026-05-07",7.820000171661377,{"date":1253,"close":1254},"2026-05-08",7.610000133514404,{"date":1256,"close":342},"2026-05-11",{"date":1258,"close":1259},"2026-05-12",7.179999828338623,{"date":1261,"close":1262},"2026-05-13",6.989999771118164,{"date":1264,"close":1265},"2026-05-14",7.159999847412109,{"date":1267,"close":1268},"2026-05-15",7,{"date":1270,"close":1271},"2026-05-18",7.050000190734863,{"date":1273,"close":1274},"2026-05-19",6.78000020980835,{"date":1276,"close":1277},"2026-05-20",7.119999885559082,{"date":1279,"close":1280},"2026-05-21",7.599999904632568,{"date":1282,"close":1283},"2026-05-22",7.710000038146973,{"date":1285,"close":1286},"2026-05-26",8.260000228881836,{"date":1288,"close":1128},"2026-05-27",{"date":204,"close":1241},{"date":1291,"close":1292},"2026-05-29",8.680000305175781,{"date":188,"close":1294},8.649999618530273,{"date":1296,"close":1297},"2026-06-02",8.479999542236328,{"date":86,"close":1299},8.5,{"date":94,"close":316},{"date":1302,"close":1303},"2026-06-05",8.460000038146973,{"date":75,"close":1305},8.579999923706055,{"date":1307,"close":1308},"2026-06-09",8.75,{"date":62,"close":1310},8.800000190734863,{"date":46,"close":1312},9.1899995803833,{"date":1314,"close":1315},"2026-06-12",8.880000114440918,{"date":1317,"close":1318},"2026-06-15",9.170000076293945,{"date":1320,"close":1321},"2026-06-16",8.859999656677246,{"date":1323,"close":1137},"2026-06-17",{"date":1325,"close":1326},"2026-06-18",9.0600004196167,{"date":1328,"close":1137},"2026-06-22",{"date":1330,"close":1331},"2026-06-23",8.359999656677246,{"date":1333,"close":1229},"2026-06-24",{"date":1335,"close":1336},"2026-06-25",9.609999656677246,{"date":1338,"close":1339},"2026-06-26",9.880000114440918,{"date":1341,"close":1342},"2026-06-29",10.0600004196167,{"date":1344,"close":1345},"2026-06-30",10.289999961853027,{"date":1347,"close":1348},"2026-07-01",9.979999542236328,{"date":1350,"close":1339},"2026-07-02",{"date":1352,"close":940},"2026-07-06",{"date":1354,"close":336},"2026-07-07",{"date":1356,"close":1294},"2026-07-08",{"date":1358,"close":1212},"2026-07-09",{"date":1360,"close":1241},"2026-07-10",{"date":1362,"close":1363},"2026-07-13",8.8100004196167,{"date":1365,"close":1366},"2026-07-14",8.920000076293945,{"date":1368,"close":1369},"2026-07-15",8.899999618530273,{"date":1371,"close":319},"2026-07-16",{"date":243,"close":1373},8.670000076293945,{"count":247,"fetchedAt":1375,"source":238},"2026-07-21T10:17:10.279Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1377},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1784629030245]