[{"data":1,"prerenderedAt":1587},["ShallowReactive",2],{"i-lucide:chevron-down":3,"i-lucide:search":8,"i-lucide:user":10,"i-lucide:circle-help":12,"i-lucide:sun":14,"i-lucide:moon":16,"i-lucide:menu":18,"i-lucide:x":20,"i-lucide:instagram":22,"ticker-reddit-MBIN":25,"$fZ9EbZFg2AQ_dNMAch2ERmDGq4azv0vb9MhqS4sFga-s":26,"ticker-mcap-MBIN":202,"ticker-profile-MBIN":212,"ticker-earnings-MBIN":226,"ticker-congress-MBIN":231,"i-lucide:info":1585},{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":7},0,24,false,"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"m6 9l6 6l6-6\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":9},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"m21 21l-4.34-4.34\"\u002F>\u003Ccircle cx=\"11\" cy=\"11\" r=\"8\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":11},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Cpath d=\"M19 21v-2a4 4 0 0 0-4-4H9a4 4 0 0 0-4 4v2\"\u002F>\u003Ccircle cx=\"12\" cy=\"7\" r=\"4\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":13},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3m.08 4h.01\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":15},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"4\"\u002F>\u003Cpath d=\"M12 2v2m0 16v2M4.93 4.93l1.41 1.41m11.32 11.32l1.41 1.41M2 12h2m16 0h2M6.34 17.66l-1.41 1.41M19.07 4.93l-1.41 1.41\"\u002F>\u003C\u002Fg>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":17},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M20.985 12.486a9 9 0 1 1-9.473-9.472c.405-.022.617.46.402.803a6 6 0 0 0 8.268 8.268c.344-.215.825-.004.803.401\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":19},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M4 5h16M4 12h16M4 19h16\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":21},"\u003Cpath fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\" d=\"M18 6L6 18M6 6l12 12\"\u002F>",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":23,"hidden":24},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Crect width=\"20\" height=\"20\" x=\"2\" y=\"2\" rx=\"5\" ry=\"5\"\u002F>\u003Cpath d=\"M16 11.37A4 4 0 1 1 12.63 8A4 4 0 0 1 16 11.37m1.5-4.87h.01\"\u002F>\u003C\u002Fg>",true,null,{"data":27,"meta":198},{"identity":28,"transactions":33,"sectorSlug":178,"relatedTickers":179},{"cik":29,"issuerName":30,"sector":31,"ticker":32,"priceFailureCount":4},"1629019","Merchants Bancorp","Finance & Insurance","MBIN",[34,53,60,73,84,89,93,98,103,108,113,120,129,140,146,154,163,171],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":50},"2026-07-31T00:00:00.000Z","0001718348-26-000011-0","4","Petrie Michael F.","Chairman and CEO","I",55.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718348\u002F000171834826000011\u002F0001718348-26-000011-index.htm",9000,727013,496800,"S","2026-07-30","Open-market sale","discretionary-sell",{"daysSinceLastFiling":51,"isFirstFiling":6,"priorFilingDate":52},84,"2026-05-07T23:21:18.000Z",{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":45,"transactionCode":46,"transactionDate":47,"intentLabel":48,"signalQuality":49,"insiderHistory":59},"0002135960-26-000002-0","Kaercher Julia L.","","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135960\u002F000213596026000002\u002F0002135960-26-000002-index.htm",727103,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70,"intentLabel":71,"signalQuality":72},"2026-06-05T00:00:00.000Z","0001718356-26-000003-0","Dury Michael R.","CEO of Merchants Capital","D","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718356\u002F000171835626000003\u002F0001718356-26-000003-index.htm",10700,124402,"G","2026-06-03","Gift","non-discretionary",{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"2026-05-26T00:00:00.000Z","0002135516-26-000002-0","Shaffer Mark E.",46.03,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F2135516\u002F000213551626000002\u002F0002135516-26-000002-index.htm",381,17537.43,"A","2026-05-21","Stock award",{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":88,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001920856-26-000002-0","Catchings Tamika","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1920856\u002F000192085626000002\u002F0001920856-26-000002-index.htm",7766,{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001104659-26-066254-0","Curless Michael S","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1580949\u002F000110465926066254\u002F0001104659-26-066254-index.htm",{"cik":29,"filedAt":74,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001235743-26-000002-0","JUSTER ANDREW","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1235743\u002F000123574326000002\u002F0001235743-26-000002-index.htm",26172,{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":102,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001922063-26-000002-0","Dinwiddie Thomas","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1922063\u002F000192206326000002\u002F0001922063-26-000002-index.htm",22766,{"cik":29,"filedAt":74,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":106,"shares":79,"sharesOwnedAfter":107,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001719805-26-000002-0","O'Brien Patrick D.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719805\u002F000171980526000002\u002F0001719805-26-000002-index.htm",119721,{"cik":29,"filedAt":74,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":111,"shares":79,"sharesOwnedAfter":112,"totalValue":80,"transactionCode":81,"transactionDate":82,"intentLabel":83,"signalQuality":72},"0001719301-26-000003-0","Sellers Anne E.","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1719301\u002F000171930126000003\u002F0001719301-26-000003-index.htm",12659,{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":69,"transactionDate":119,"intentLabel":71,"signalQuality":72},"2026-05-19T00:00:00.000Z","0001718348-26-000009-0","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718348\u002F000171834826000009\u002F0001718348-26-000009-index.htm",16000,1848994,"2026-05-15",{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":69,"transactionDate":128,"intentLabel":71,"signalQuality":72},"2026-05-07T23:21:52.000Z","0001571084-26-000003-0","Langford Kevin T","Chief Administrative Officer","https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1629019\u002F000157108426000003\u002F0001571084-26-000003-index.htm",650,36433,"2026-05-07",{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":137},"0001718348-26-000008-0",46.75,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718348\u002F000171834826000008\u002F0001718348-26-000008-index.htm",20000,1873328,935000,"2026-05-05",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},69,"2026-02-27T00:00:00.000Z",{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":136,"intentLabel":48,"signalQuality":49,"insiderHistory":145},"0001718348-26-000008-1",10696,736013,500038,{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":52,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152,"intentLabel":48,"signalQuality":49,"insiderHistory":153},"0001718348-26-000008-2",46.86,8334,1864994,390531.24,"2026-05-06",{"daysSinceLastFiling":138,"isFirstFiling":6,"priorFilingDate":139},{"cik":29,"filedAt":139,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161,"intentLabel":48,"signalQuality":49,"insiderHistory":162},"0001718348-26-000007-0",20.2,"https:\u002F\u002Fwww.sec.gov\u002FArchives\u002Fedgar\u002Fdata\u002F1718348\u002F000171834826000007\u002F0001718348-26-000007-index.htm",377,16829,7615.4,"2026-02-25",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":165,"rawFilingUrl":157,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49,"insiderHistory":170},"0001718348-26-000007-1",20.25,13871,2958,280887.75,"2026-02-26",{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},{"cik":29,"filedAt":139,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":173,"rawFilingUrl":157,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":169,"intentLabel":48,"signalQuality":49,"insiderHistory":177},"0001718348-26-000007-2",44.05,15000,1893328,660750,{"daysSinceLastFiling":25,"isFirstFiling":24,"priorFilingDate":25},"finance-insurance",[180,183,186,189,192,195],{"ticker":181,"issuerName":182},"CACC","CREDIT ACCEPTANCE CORP",{"ticker":184,"issuerName":185},"CRCL","Circle Internet Group, Inc.",{"ticker":187,"issuerName":188},"WAL","WESTERN ALLIANCE BANCORPORATION",{"ticker":190,"issuerName":191},"COIN","Coinbase Global, Inc.",{"ticker":193,"issuerName":194},"TRUP","TRUPANION, INC.",{"ticker":196,"issuerName":197},"BAC","BANK OF AMERICA CORP \u002FDE\u002F",{"count":199,"fetchedAt":200,"source":201},18,"2026-08-02T18:09:32.182Z","sqlite",{"data":203,"meta":209},{"value":204,"quality":205,"closeDate":206,"ageDays":207,"sharesAsOf":208},2534715827.458374,"fresh","2026-07-31",2,"2026-04-30",{"count":210,"fetchedAt":211,"source":201},1,"2026-08-02T18:09:32.183Z",{"data":213,"meta":225},{"ticker":32,"ceo":214,"industry":215,"fullTimeEmployees":216,"ipoDate":217,"country":218,"state":219,"city":220,"website":221,"exchangeShort":25,"marketCap":25,"beta":222,"range52w":223,"fetchedAt":224},"Michael F. Petrie","Banks - Regional",663,"2017-10-27","US","IN","Carmel","https:\u002F\u002Fwww.merchantsbancorp.com",1.16,"28.75-51.465","2026-07-03T21:00:40.120Z",{"count":210,"fetchedAt":211,"source":201},{"data":227,"meta":229},{"ticker":32,"points":228},[],{"count":210,"fetchedAt":230,"source":201},"2026-08-02T18:09:32.184Z",{"data":232,"meta":1583},{"congressTrades":233,"insiderTrades":234,"priceHistory":253,"ticker":32},[],[235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252],{"cik":29,"filedAt":35,"filingId":36,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":42,"shares":43,"sharesOwnedAfter":44,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":35,"filingId":54,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":55,"ownerTitle":56,"ownershipType":40,"pricePerShare":41,"rawFilingUrl":57,"shares":43,"sharesOwnedAfter":58,"totalValue":45,"transactionCode":46,"transactionDate":47},{"cik":29,"filedAt":61,"filingId":62,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":63,"ownerTitle":64,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":66,"shares":67,"sharesOwnedAfter":68,"totalValue":4,"transactionCode":69,"transactionDate":70},{"cik":29,"filedAt":74,"filingId":75,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":76,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":78,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":85,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":86,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":87,"shares":79,"sharesOwnedAfter":88,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":90,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":91,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":92,"shares":79,"sharesOwnedAfter":79,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":94,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":95,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":96,"shares":79,"sharesOwnedAfter":97,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":99,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":100,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":101,"shares":79,"sharesOwnedAfter":102,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":104,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":105,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":106,"shares":79,"sharesOwnedAfter":107,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":74,"filingId":109,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":6,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":110,"ownerTitle":56,"ownershipType":65,"pricePerShare":77,"rawFilingUrl":111,"shares":79,"sharesOwnedAfter":112,"totalValue":80,"transactionCode":81,"transactionDate":82},{"cik":29,"filedAt":114,"filingId":115,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":116,"shares":117,"sharesOwnedAfter":118,"totalValue":4,"transactionCode":69,"transactionDate":119},{"cik":29,"filedAt":121,"filingId":122,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":6,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":6,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":123,"ownerTitle":124,"ownershipType":65,"pricePerShare":4,"rawFilingUrl":125,"shares":126,"sharesOwnedAfter":127,"totalValue":4,"transactionCode":69,"transactionDate":128},{"cik":29,"filedAt":52,"filingId":130,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":131,"rawFilingUrl":132,"shares":133,"sharesOwnedAfter":134,"totalValue":135,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":52,"filingId":141,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":40,"pricePerShare":131,"rawFilingUrl":132,"shares":142,"sharesOwnedAfter":143,"totalValue":144,"transactionCode":46,"transactionDate":136},{"cik":29,"filedAt":52,"filingId":147,"formType":25,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":6,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":148,"rawFilingUrl":132,"shares":149,"sharesOwnedAfter":150,"totalValue":151,"transactionCode":46,"transactionDate":152},{"cik":29,"filedAt":139,"filingId":155,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":156,"rawFilingUrl":157,"shares":158,"sharesOwnedAfter":159,"totalValue":160,"transactionCode":46,"transactionDate":161},{"cik":29,"filedAt":139,"filingId":164,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":165,"rawFilingUrl":157,"shares":166,"sharesOwnedAfter":167,"totalValue":168,"transactionCode":46,"transactionDate":169},{"cik":29,"filedAt":139,"filingId":172,"formType":37,"originalSubmissionDate":25,"hasAdsFootnote":6,"hasIndirectOwnershipFootnote":6,"hasTaxWithholdingFootnote":6,"hasVwapFootnote":24,"is10b5_1":6,"isDirector":24,"isOfficer":24,"isOther":6,"isPairedExercise":6,"isTenPercentOwner":24,"otherText":25,"issuerName":30,"issuerTicker":32,"ownerName":38,"ownerTitle":39,"ownershipType":65,"pricePerShare":173,"rawFilingUrl":157,"shares":174,"sharesOwnedAfter":175,"totalValue":176,"transactionCode":46,"transactionDate":169},[254,257,260,263,266,269,272,275,278,281,284,287,290,293,296,299,302,305,308,311,314,317,320,323,326,329,332,335,338,341,344,347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,425,428,431,434,437,440,443,446,449,452,455,457,460,463,466,469,472,475,478,480,483,486,489,492,494,497,500,503,506,509,512,515,517,519,522,525,528,531,533,536,539,542,545,548,551,554,557,559,562,565,568,570,573,575,578,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,923,926,929,932,934,937,940,943,946,949,952,955,958,961,964,967,970,972,974,977,980,982,985,988,991,994,997,1000,1003,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1034,1036,1038,1041,1044,1046,1049,1051,1053,1056,1059,1061,1063,1066,1069,1071,1073,1076,1079,1081,1084,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1269,1272,1275,1277,1279,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1411,1414,1417,1419,1421,1423,1426,1429,1432,1435,1437,1439,1442,1445,1448,1449,1452,1455,1458,1461,1464,1467,1470,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1560,1562,1565,1568,1570,1573,1576,1579,1581],{"date":255,"close":256},"2021-08-06",24.200000762939453,{"date":258,"close":259},"2021-08-13",24.233333587646484,{"date":261,"close":262},"2021-08-20",23.546667098999023,{"date":264,"close":265},"2021-08-27",24.286666870117188,{"date":267,"close":268},"2021-09-03",24.253332138061523,{"date":270,"close":271},"2021-09-10",24.333332061767578,{"date":273,"close":274},"2021-09-17",24.726667404174805,{"date":276,"close":277},"2021-09-24",24.733333587646484,{"date":279,"close":280},"2021-10-01",27.086666107177734,{"date":282,"close":283},"2021-10-08",27.946666717529297,{"date":285,"close":286},"2021-10-15",27.833332061767578,{"date":288,"close":289},"2021-10-22",28.553333282470703,{"date":291,"close":292},"2021-10-29",29.6200008392334,{"date":294,"close":295},"2021-11-05",31.99333381652832,{"date":297,"close":298},"2021-11-12",31.35333251953125,{"date":300,"close":301},"2021-11-19",31.67333221435547,{"date":303,"close":304},"2021-11-26",30.80666732788086,{"date":306,"close":307},"2021-12-03",29.913333892822266,{"date":309,"close":310},"2021-12-10",29.84666633605957,{"date":312,"close":313},"2021-12-17",29.833332061767578,{"date":315,"close":316},"2021-12-23",31.48666763305664,{"date":318,"close":319},"2021-12-31",31.553333282470703,{"date":321,"close":322},"2022-01-07",32.79999923706055,{"date":324,"close":325},"2022-01-14",32.973331451416016,{"date":327,"close":328},"2022-01-21",29.549999237060547,{"date":330,"close":331},"2022-01-28",28.979999542236328,{"date":333,"close":334},"2022-02-04",31.209999084472656,{"date":336,"close":337},"2022-02-11",30.65999984741211,{"date":339,"close":340},"2022-02-18",30.079999923706055,{"date":342,"close":343},"2022-02-25",29.5,{"date":345,"close":346},"2022-03-04",27.65999984741211,{"date":348,"close":349},"2022-03-11",27.75,{"date":351,"close":352},"2022-03-18",28.690000534057617,{"date":354,"close":355},"2022-03-25",29.149999618530273,{"date":357,"close":358},"2022-04-01",27.40999984741211,{"date":360,"close":361},"2022-04-08",25.84000015258789,{"date":363,"close":364},"2022-04-14",25.65999984741211,{"date":366,"close":367},"2022-04-22",25.399999618530273,{"date":369,"close":370},"2022-04-29",23.520000457763672,{"date":372,"close":373},"2022-05-06",22.989999771118164,{"date":375,"close":376},"2022-05-13",23.280000686645508,{"date":378,"close":379},"2022-05-20",23.559999465942383,{"date":381,"close":382},"2022-05-27",24.920000076293945,{"date":384,"close":385},"2022-06-03",26.06999969482422,{"date":387,"close":388},"2022-06-10",23.739999771118164,{"date":390,"close":391},"2022-06-17",22.65999984741211,{"date":393,"close":394},"2022-06-24",22.780000686645508,{"date":396,"close":397},"2022-07-01",23.139999389648438,{"date":399,"close":400},"2022-07-08",22.709999084472656,{"date":402,"close":403},"2022-07-15",22.344999313354492,{"date":405,"close":406},"2022-07-22",24.040000915527344,{"date":408,"close":409},"2022-07-29",26.459999084472656,{"date":411,"close":412},"2022-08-05",27.270000457763672,{"date":414,"close":415},"2022-08-12",28.420000076293945,{"date":417,"close":418},"2022-08-19",28.059999465942383,{"date":420,"close":421},"2022-08-26",27.59000015258789,{"date":423,"close":424},"2022-09-02",26.5,{"date":426,"close":427},"2022-09-09",26.65999984741211,{"date":429,"close":430},"2022-09-16",25.799999237060547,{"date":432,"close":433},"2022-09-23",23.5,{"date":435,"close":436},"2022-09-30",23.06999969482422,{"date":438,"close":439},"2022-10-07",23.3799991607666,{"date":441,"close":442},"2022-10-14",23.68000030517578,{"date":444,"close":445},"2022-10-21",23.6299991607666,{"date":447,"close":448},"2022-10-28",24.170000076293945,{"date":450,"close":451},"2022-11-04",23.639999389648438,{"date":453,"close":454},"2022-11-11",24.489999771118164,{"date":456,"close":382},"2022-11-18",{"date":458,"close":459},"2022-11-25",25.329999923706055,{"date":461,"close":462},"2022-12-02",25.3700008392334,{"date":464,"close":465},"2022-12-09",24.854999542236328,{"date":467,"close":468},"2022-12-16",24.420000076293945,{"date":470,"close":471},"2022-12-23",24.540000915527344,{"date":473,"close":474},"2022-12-30",24.31999969482422,{"date":476,"close":477},"2023-01-06",24.59000015258789,{"date":479,"close":462},"2023-01-13",{"date":481,"close":482},"2023-01-20",25.600000381469727,{"date":484,"close":485},"2023-01-27",25.920000076293945,{"date":487,"close":488},"2023-02-03",30.790000915527344,{"date":490,"close":491},"2023-02-10",30.729999542236328,{"date":493,"close":488},"2023-02-17",{"date":495,"close":496},"2023-02-24",30.149999618530273,{"date":498,"close":499},"2023-03-03",30.43000030517578,{"date":501,"close":502},"2023-03-10",25.760000228881836,{"date":504,"close":505},"2023-03-17",26.34000015258789,{"date":507,"close":508},"2023-03-24",27.079999923706055,{"date":510,"close":511},"2023-03-31",26.040000915527344,{"date":513,"close":514},"2023-04-06",26.100000381469727,{"date":516,"close":502},"2023-04-14",{"date":518,"close":382},"2023-04-21",{"date":520,"close":521},"2023-04-28",23.200000762939453,{"date":523,"close":524},"2023-05-05",23.420000076293945,{"date":526,"close":527},"2023-05-12",22.579999923706055,{"date":529,"close":530},"2023-05-19",23.40999984741211,{"date":532,"close":524},"2023-05-26",{"date":534,"close":535},"2023-06-02",24.610000610351562,{"date":537,"close":538},"2023-06-09",27.209999084472656,{"date":540,"close":541},"2023-06-16",27.6200008392334,{"date":543,"close":544},"2023-06-23",25.350000381469727,{"date":546,"close":547},"2023-06-30",25.579999923706055,{"date":549,"close":550},"2023-07-07",26.309999465942383,{"date":552,"close":553},"2023-07-14",27.360000610351562,{"date":555,"close":556},"2023-07-21",28.600000381469727,{"date":558,"close":491},"2023-07-28",{"date":560,"close":561},"2023-08-04",31.040000915527344,{"date":563,"close":564},"2023-08-11",31.170000076293945,{"date":566,"close":567},"2023-08-18",29.860000610351562,{"date":569,"close":331},"2023-08-25",{"date":571,"close":572},"2023-09-01",29.559999465942383,{"date":574,"close":556},"2023-09-08",{"date":576,"close":577},"2023-09-15",28.030000686645508,{"date":579,"close":553},"2023-09-22",{"date":581,"close":582},"2023-09-29",27.719999313354492,{"date":584,"close":585},"2023-10-06",27.3799991607666,{"date":587,"close":588},"2023-10-13",27.020000457763672,{"date":590,"close":591},"2023-10-20",26.450000762939453,{"date":593,"close":594},"2023-10-27",29.309999465942383,{"date":596,"close":597},"2023-11-03",31.200000762939453,{"date":599,"close":600},"2023-11-10",31.600000381469727,{"date":602,"close":603},"2023-11-17",33.099998474121094,{"date":605,"close":606},"2023-11-24",33.689998626708984,{"date":608,"close":609},"2023-12-01",34.279998779296875,{"date":611,"close":612},"2023-12-08",37,{"date":614,"close":615},"2023-12-15",40.25,{"date":617,"close":618},"2023-12-22",41.880001068115234,{"date":620,"close":621},"2023-12-29",42.58000183105469,{"date":623,"close":624},"2024-01-05",41.27000045776367,{"date":626,"close":627},"2024-01-12",41.314998626708984,{"date":629,"close":630},"2024-01-19",41.369998931884766,{"date":632,"close":633},"2024-01-26",43.5,{"date":635,"close":636},"2024-02-02",41.15999984741211,{"date":638,"close":639},"2024-02-09",40.4900016784668,{"date":641,"close":642},"2024-02-16",42.06999969482422,{"date":644,"close":645},"2024-02-23",41.59000015258789,{"date":647,"close":648},"2024-03-01",42.56999969482422,{"date":650,"close":651},"2024-03-08",44.599998474121094,{"date":653,"close":654},"2024-03-15",39.709999084472656,{"date":656,"close":657},"2024-03-22",41.619998931884766,{"date":659,"close":660},"2024-03-28",43.18000030517578,{"date":662,"close":663},"2024-04-05",41.380001068115234,{"date":665,"close":666},"2024-04-12",38.400001525878906,{"date":668,"close":669},"2024-04-19",39.150001525878906,{"date":671,"close":672},"2024-04-26",39.040000915527344,{"date":674,"close":675},"2024-05-03",45.869998931884766,{"date":677,"close":678},"2024-05-10",47.439998626708984,{"date":680,"close":681},"2024-05-17",42.79999923706055,{"date":683,"close":684},"2024-05-24",40.79999923706055,{"date":686,"close":687},"2024-05-31",40.04999923706055,{"date":689,"close":690},"2024-06-07",40.16999816894531,{"date":692,"close":693},"2024-06-14",39.060001373291016,{"date":695,"close":696},"2024-06-21",39.689998626708984,{"date":698,"close":699},"2024-06-28",40.540000915527344,{"date":701,"close":702},"2024-07-05",40.369998931884766,{"date":704,"close":705},"2024-07-12",43.939998626708984,{"date":707,"close":708},"2024-07-19",48.95000076293945,{"date":710,"close":711},"2024-07-26",52.59000015258789,{"date":713,"close":714},"2024-08-02",40.810001373291016,{"date":716,"close":717},"2024-08-09",40.02000045776367,{"date":719,"close":720},"2024-08-16",43.65999984741211,{"date":722,"close":723},"2024-08-23",46.369998931884766,{"date":725,"close":726},"2024-08-30",45.849998474121094,{"date":728,"close":729},"2024-09-06",43.380001068115234,{"date":731,"close":732},"2024-09-13",43.900001525878906,{"date":734,"close":735},"2024-09-20",45.56999969482422,{"date":737,"close":738},"2024-09-27",44.52000045776367,{"date":740,"close":741},"2024-10-04",44.290000915527344,{"date":743,"close":744},"2024-10-11",44.869998931884766,{"date":746,"close":747},"2024-10-18",44.91999816894531,{"date":749,"close":750},"2024-10-25",42.959999084472656,{"date":752,"close":753},"2024-11-01",36.31999969482422,{"date":755,"close":756},"2024-11-08",39.36000061035156,{"date":758,"close":759},"2024-11-15",40.189998626708984,{"date":761,"close":762},"2024-11-22",41.09000015258789,{"date":764,"close":765},"2024-11-29",41.279998779296875,{"date":767,"close":768},"2024-12-06",39,{"date":770,"close":771},"2024-12-13",38.47999954223633,{"date":773,"close":774},"2024-12-20",36.150001525878906,{"date":776,"close":777},"2024-12-27",36.34000015258789,{"date":779,"close":780},"2025-01-03",36.7599983215332,{"date":782,"close":783},"2025-01-10",34.75,{"date":785,"close":786},"2025-01-17",38.66999816894531,{"date":788,"close":768},"2025-01-24",{"date":790,"close":791},"2025-01-31",41.93000030517578,{"date":793,"close":794},"2025-02-07",43.060001373291016,{"date":796,"close":797},"2025-02-14",43.189998626708984,{"date":799,"close":800},"2025-02-21",41.470001220703125,{"date":802,"close":803},"2025-02-28",40.720001220703125,{"date":805,"close":806},"2025-03-07",38.68000030517578,{"date":808,"close":809},"2025-03-14",37.900001525878906,{"date":811,"close":812},"2025-03-21",38.220001220703125,{"date":814,"close":815},"2025-03-28",37.040000915527344,{"date":817,"close":818},"2025-04-04",33.43000030517578,{"date":820,"close":821},"2025-04-11",31.3799991607666,{"date":823,"close":824},"2025-04-17",32.52000045776367,{"date":826,"close":827},"2025-04-25",32.439998626708984,{"date":829,"close":830},"2025-05-02",31.309999465942383,{"date":832,"close":833},"2025-05-09",31.469999313354492,{"date":835,"close":836},"2025-05-16",33.369998931884766,{"date":838,"close":839},"2025-05-23",31.459999084472656,{"date":841,"close":842},"2025-05-30",32.02000045776367,{"date":844,"close":845},"2025-06-06",32.4900016784668,{"date":847,"close":848},"2025-06-13",31.270000457763672,{"date":850,"close":851},"2025-06-20",31.389999389648438,{"date":853,"close":854},"2025-06-27",33.400001525878906,{"date":856,"close":857},"2025-07-03",35.63999938964844,{"date":859,"close":860},"2025-07-11",34.91999816894531,{"date":862,"close":863},"2025-07-18",34.83000183105469,{"date":865,"close":866},"2025-07-25",34.689998626708984,{"date":868,"close":869},"2025-07-30",31.049999237060547,{"date":871,"close":872},"2025-07-31",29.299999237060547,{"date":874,"close":875},"2025-08-01",29.18000030517578,{"date":877,"close":878},"2025-08-04",30.200000762939453,{"date":880,"close":881},"2025-08-05",30.809999465942383,{"date":883,"close":884},"2025-08-06",30.760000228881836,{"date":886,"close":887},"2025-08-07",30.06999969482422,{"date":889,"close":890},"2025-08-08",30.739999771118164,{"date":892,"close":893},"2025-08-11",30.889999389648438,{"date":895,"close":896},"2025-08-12",32.31999969482422,{"date":898,"close":899},"2025-08-13",33.130001068115234,{"date":901,"close":902},"2025-08-14",33,{"date":904,"close":905},"2025-08-15",31.979999542236328,{"date":907,"close":908},"2025-08-18",32.2599983215332,{"date":910,"close":911},"2025-08-19",32.349998474121094,{"date":913,"close":914},"2025-08-20",32.41999816894531,{"date":916,"close":917},"2025-08-21",31.690000534057617,{"date":919,"close":920},"2025-08-22",33.290000915527344,{"date":922,"close":896},"2025-08-25",{"date":924,"close":925},"2025-08-26",32.790000915527344,{"date":927,"close":928},"2025-08-27",32.970001220703125,{"date":930,"close":931},"2025-08-28",32.540000915527344,{"date":933,"close":914},"2025-08-29",{"date":935,"close":936},"2025-09-02",32.36000061035156,{"date":938,"close":939},"2025-09-03",32.13999938964844,{"date":941,"close":942},"2025-09-04",32.959999084472656,{"date":944,"close":945},"2025-09-05",32.81999969482422,{"date":947,"close":948},"2025-09-08",32.849998474121094,{"date":950,"close":951},"2025-09-09",31.790000915527344,{"date":953,"close":954},"2025-09-10",31.549999237060547,{"date":956,"close":957},"2025-09-11",32.09000015258789,{"date":959,"close":960},"2025-09-12",32.63999938964844,{"date":962,"close":963},"2025-09-15",32.220001220703125,{"date":965,"close":966},"2025-09-16",31.479999542236328,{"date":968,"close":969},"2025-09-17",31.56999969482422,{"date":971,"close":902},"2025-09-18",{"date":973,"close":963},"2025-09-19",{"date":975,"close":976},"2025-09-22",32,{"date":978,"close":979},"2025-09-23",31.760000228881836,{"date":981,"close":842},"2025-09-24",{"date":983,"close":984},"2025-09-25",32.060001373291016,{"date":986,"close":987},"2025-09-26",32.04999923706055,{"date":989,"close":990},"2025-09-29",32.029998779296875,{"date":992,"close":993},"2025-09-30",31.799999237060547,{"date":995,"close":996},"2025-10-01",31.959999084472656,{"date":998,"close":999},"2025-10-02",31.969999313354492,{"date":1001,"close":1002},"2025-10-03",32.16999816894531,{"date":1004,"close":963},"2025-10-06",{"date":1006,"close":1007},"2025-10-07",32.06999969482422,{"date":1009,"close":1010},"2025-10-08",32.18000030517578,{"date":1012,"close":1013},"2025-10-09",32.119998931884766,{"date":1015,"close":1016},"2025-10-10",31.219999313354492,{"date":1018,"close":1019},"2025-10-13",31.75,{"date":1021,"close":1022},"2025-10-14",32.54999923706055,{"date":1024,"close":1025},"2025-10-15",31.93000030517578,{"date":1027,"close":1028},"2025-10-16",31.21500015258789,{"date":1030,"close":1031},"2025-10-17",30.90999984741211,{"date":1033,"close":833},"2025-10-20",{"date":1035,"close":1013},"2025-10-21",{"date":1037,"close":827},"2025-10-22",{"date":1039,"close":1040},"2025-10-23",32.040000915527344,{"date":1042,"close":1043},"2025-10-24",32.880001068115234,{"date":1045,"close":936},"2025-10-27",{"date":1047,"close":1048},"2025-10-28",32.38999938964844,{"date":1050,"close":1019},"2025-10-29",{"date":1052,"close":848},"2025-10-30",{"date":1054,"close":1055},"2025-10-31",31.190000534057617,{"date":1057,"close":1058},"2025-11-03",31.364999771118164,{"date":1060,"close":966},"2025-11-04",{"date":1062,"close":905},"2025-11-05",{"date":1064,"close":1065},"2025-11-06",31.450000762939453,{"date":1067,"close":1068},"2025-11-07",31.520000457763672,{"date":1070,"close":1019},"2025-11-10",{"date":1072,"close":1025},"2025-11-11",{"date":1074,"close":1075},"2025-11-12",32.470001220703125,{"date":1077,"close":1078},"2025-11-13",32.08000183105469,{"date":1080,"close":999},"2025-11-14",{"date":1082,"close":1083},"2025-11-17",31.1299991607666,{"date":1085,"close":564},"2025-11-18",{"date":1087,"close":1088},"2025-11-19",31.1200008392334,{"date":1090,"close":1091},"2025-11-20",30.420000076293945,{"date":1093,"close":1094},"2025-11-21",31.43000030517578,{"date":1096,"close":1097},"2025-11-24",31.34000015258789,{"date":1099,"close":1100},"2025-11-25",32.66999816894531,{"date":1102,"close":945},"2025-11-26",{"date":1104,"close":1105},"2025-11-28",32.689998626708984,{"date":1107,"close":1108},"2025-12-01",33.04499816894531,{"date":1110,"close":1111},"2025-12-02",33.0099983215332,{"date":1113,"close":1114},"2025-12-03",34.459999084472656,{"date":1116,"close":1117},"2025-12-04",34.630001068115234,{"date":1119,"close":1120},"2025-12-05",34.38999938964844,{"date":1122,"close":1123},"2025-12-08",34.22999954223633,{"date":1125,"close":1126},"2025-12-09",34.64500045776367,{"date":1128,"close":1129},"2025-12-10",35.619998931884766,{"date":1131,"close":1132},"2025-12-11",35.959999084472656,{"date":1134,"close":1135},"2025-12-12",36.22999954223633,{"date":1137,"close":1138},"2025-12-15",36.720001220703125,{"date":1140,"close":1141},"2025-12-16",36.79999923706055,{"date":1143,"close":1144},"2025-12-17",36.20000076293945,{"date":1146,"close":1147},"2025-12-18",36.43000030517578,{"date":1149,"close":1150},"2025-12-19",35.11000061035156,{"date":1152,"close":1153},"2025-12-22",35.0099983215332,{"date":1155,"close":1156},"2025-12-23",33.63999938964844,{"date":1158,"close":1159},"2025-12-24",33.849998474121094,{"date":1161,"close":1162},"2025-12-26",33.720001220703125,{"date":1164,"close":818},"2025-12-29",{"date":1166,"close":1167},"2025-12-30",33.66999816894531,{"date":1169,"close":1170},"2025-12-31",34.060001373291016,{"date":1172,"close":1173},"2026-01-02",33.18000030517578,{"date":1175,"close":1176},"2026-01-05",34.470001220703125,{"date":1178,"close":1179},"2026-01-06",35.2599983215332,{"date":1181,"close":1182},"2026-01-07",34.775001525878906,{"date":1184,"close":1185},"2026-01-08",35.849998474121094,{"date":1187,"close":1188},"2026-01-09",35.869998931884766,{"date":1190,"close":1191},"2026-01-12",34.84000015258789,{"date":1193,"close":1194},"2026-01-13",34.59000015258789,{"date":1196,"close":1197},"2026-01-14",35.220001220703125,{"date":1199,"close":1200},"2026-01-15",35.65999984741211,{"date":1202,"close":1203},"2026-01-16",35.369998931884766,{"date":1205,"close":1206},"2026-01-20",34.31999969482422,{"date":1208,"close":1209},"2026-01-21",35.7400016784668,{"date":1211,"close":1212},"2026-01-22",36.40999984741211,{"date":1214,"close":1215},"2026-01-23",34.86000061035156,{"date":1217,"close":1218},"2026-01-26",35.36000061035156,{"date":1220,"close":1221},"2026-01-27",35.32500076293945,{"date":1223,"close":1224},"2026-01-28",34.95000076293945,{"date":1226,"close":1227},"2026-01-29",40.439998626708984,{"date":1229,"close":1230},"2026-01-30",41.459999084472656,{"date":1232,"close":1233},"2026-02-02",42.63999938964844,{"date":1235,"close":1236},"2026-02-03",42.04999923706055,{"date":1238,"close":1239},"2026-02-04",42.7599983215332,{"date":1241,"close":1242},"2026-02-05",42.16999816894531,{"date":1244,"close":1245},"2026-02-06",42.47999954223633,{"date":1247,"close":1248},"2026-02-09",45.060001373291016,{"date":1250,"close":1251},"2026-02-10",46.31999969482422,{"date":1253,"close":1254},"2026-02-11",46.560001373291016,{"date":1256,"close":1257},"2026-02-12",47.2400016784668,{"date":1259,"close":1260},"2026-02-13",47.630001068115234,{"date":1262,"close":1257},"2026-02-17",{"date":1264,"close":1265},"2026-02-18",46.45000076293945,{"date":1267,"close":1268},"2026-02-19",45.04999923706055,{"date":1270,"close":1271},"2026-02-20",45.33000183105469,{"date":1273,"close":1274},"2026-02-23",43.22999954223633,{"date":1276,"close":648},"2026-02-24",{"date":161,"close":1278},43.290000915527344,{"date":169,"close":1280},43.959999084472656,{"date":1282,"close":1283},"2026-02-27",42.279998779296875,{"date":1285,"close":1286},"2026-03-02",43.36000061035156,{"date":1288,"close":1289},"2026-03-03",43.04999923706055,{"date":1291,"close":1292},"2026-03-04",42.48500061035156,{"date":1294,"close":1295},"2026-03-05",41.77000045776367,{"date":1297,"close":1298},"2026-03-06",41.529998779296875,{"date":1300,"close":1301},"2026-03-09",41.90999984741211,{"date":1303,"close":1304},"2026-03-10",41.88999938964844,{"date":1306,"close":1307},"2026-03-11",42.040000915527344,{"date":1309,"close":1310},"2026-03-12",42.2599983215332,{"date":1312,"close":1313},"2026-03-13",41.65999984741211,{"date":1315,"close":1316},"2026-03-16",41.81999969482422,{"date":1318,"close":791},"2026-03-17",{"date":1320,"close":1321},"2026-03-18",41.40999984741211,{"date":1323,"close":1324},"2026-03-19",41.7599983215332,{"date":1326,"close":1327},"2026-03-20",41.189998626708984,{"date":1329,"close":1330},"2026-03-23",41.68000030517578,{"date":1332,"close":1333},"2026-03-24",42.68000030517578,{"date":1335,"close":1336},"2026-03-25",42.939998626708984,{"date":1338,"close":1339},"2026-03-26",43.20000076293945,{"date":1341,"close":1342},"2026-03-27",42.27000045776367,{"date":1344,"close":1345},"2026-03-30",42.5,{"date":1347,"close":1348},"2026-03-31",42.90999984741211,{"date":1350,"close":1351},"2026-04-01",44.2599983215332,{"date":1353,"close":1354},"2026-04-02",44.4900016784668,{"date":1356,"close":1357},"2026-04-06",44.83000183105469,{"date":1359,"close":1360},"2026-04-07",45.43000030517578,{"date":1362,"close":1363},"2026-04-08",46.279998779296875,{"date":1365,"close":1366},"2026-04-09",47.540000915527344,{"date":1368,"close":1369},"2026-04-10",47.220001220703125,{"date":1371,"close":1372},"2026-04-13",47.7599983215332,{"date":1374,"close":1375},"2026-04-14",47.52000045776367,{"date":1377,"close":1378},"2026-04-15",46.86000061035156,{"date":1380,"close":1381},"2026-04-16",47.11000061035156,{"date":1383,"close":1384},"2026-04-17",48.90999984741211,{"date":1386,"close":1387},"2026-04-20",49.88999938964844,{"date":1389,"close":1390},"2026-04-21",49.380001068115234,{"date":1392,"close":1393},"2026-04-22",49.43000030517578,{"date":1395,"close":1396},"2026-04-23",49.709999084472656,{"date":1398,"close":1399},"2026-04-24",48.959999084472656,{"date":1401,"close":1402},"2026-04-27",49.779998779296875,{"date":1404,"close":1405},"2026-04-28",49.630001068115234,{"date":1407,"close":1408},"2026-04-29",45,{"date":208,"close":1410},46.540000915527344,{"date":1412,"close":1413},"2026-05-01",46.599998474121094,{"date":1415,"close":1416},"2026-05-04",45.90999984741211,{"date":136,"close":1418},46.36000061035156,{"date":152,"close":1420},46.66999816894531,{"date":128,"close":1422},46.790000915527344,{"date":1424,"close":1425},"2026-05-08",46.33000183105469,{"date":1427,"close":1428},"2026-05-11",45.790000915527344,{"date":1430,"close":1431},"2026-05-12",45.689998626708984,{"date":1433,"close":1434},"2026-05-13",45.08000183105469,{"date":1436,"close":1248},"2026-05-14",{"date":119,"close":1438},44.369998931884766,{"date":1440,"close":1441},"2026-05-18",45.13999938964844,{"date":1443,"close":1444},"2026-05-19",44.66999816894531,{"date":1446,"close":1447},"2026-05-20",46.029998779296875,{"date":82,"close":1410},{"date":1450,"close":1451},"2026-05-22",45.9900016784668,{"date":1453,"close":1454},"2026-05-26",46.779998779296875,{"date":1456,"close":1457},"2026-05-27",46.709999084472656,{"date":1459,"close":1460},"2026-05-28",47.380001068115234,{"date":1462,"close":1463},"2026-05-29",47.13999938964844,{"date":1465,"close":1466},"2026-06-01",46.29999923706055,{"date":1468,"close":1469},"2026-06-02",46.90999984741211,{"date":70,"close":1471},45.560001373291016,{"date":1473,"close":1474},"2026-06-04",47.70000076293945,{"date":1476,"close":1477},"2026-06-05",47.5099983215332,{"date":1479,"close":1480},"2026-06-08",48.16999816894531,{"date":1482,"close":1483},"2026-06-09",48.91999816894531,{"date":1485,"close":1486},"2026-06-10",49.599998474121094,{"date":1488,"close":1489},"2026-06-11",49.560001373291016,{"date":1491,"close":1492},"2026-06-12",50.11000061035156,{"date":1494,"close":1495},"2026-06-15",49.16999816894531,{"date":1497,"close":1498},"2026-06-16",49.689998626708984,{"date":1500,"close":1501},"2026-06-17",48.779998779296875,{"date":1503,"close":1504},"2026-06-18",49.09000015258789,{"date":1506,"close":1507},"2026-06-22",49.5,{"date":1509,"close":1510},"2026-06-23",49.86000061035156,{"date":1512,"close":1513},"2026-06-24",50.040000915527344,{"date":1515,"close":1516},"2026-06-25",50,{"date":1518,"close":1519},"2026-06-26",50.0099983215332,{"date":1521,"close":1522},"2026-06-29",50.36000061035156,{"date":1524,"close":1516},"2026-06-30",{"date":1526,"close":1527},"2026-07-01",49.7599983215332,{"date":1529,"close":1530},"2026-07-02",48.81999969482422,{"date":1532,"close":1533},"2026-07-06",47.900001525878906,{"date":1535,"close":1536},"2026-07-07",47.459999084472656,{"date":1538,"close":1539},"2026-07-08",46.65999984741211,{"date":1541,"close":1542},"2026-07-09",47.779998779296875,{"date":1544,"close":1545},"2026-07-10",48.02000045776367,{"date":1547,"close":1548},"2026-07-13",47.66999816894531,{"date":1550,"close":1551},"2026-07-14",48.58000183105469,{"date":1553,"close":1554},"2026-07-15",49.5099983215332,{"date":1556,"close":1557},"2026-07-16",50.310001373291016,{"date":1559,"close":1396},"2026-07-17",{"date":1561,"close":1384},"2026-07-20",{"date":1563,"close":1564},"2026-07-21",48.970001220703125,{"date":1566,"close":1567},"2026-07-22",48.130001068115234,{"date":1569,"close":1420},"2026-07-23",{"date":1571,"close":1572},"2026-07-27",48.369998931884766,{"date":1574,"close":1575},"2026-07-28",48.77000045776367,{"date":1577,"close":1578},"2026-07-29",54.279998779296875,{"date":47,"close":1580},55.5099983215332,{"date":206,"close":1582},55.18000030517578,{"count":210,"fetchedAt":1584,"source":201},"2026-08-02T18:09:32.192Z",{"left":4,"top":4,"width":5,"height":5,"rotate":4,"vFlip":6,"hFlip":6,"body":1586},"\u003Cg fill=\"none\" stroke=\"currentColor\" stroke-linecap=\"round\" stroke-linejoin=\"round\" stroke-width=\"2\">\u003Ccircle cx=\"12\" cy=\"12\" r=\"10\"\u002F>\u003Cpath d=\"M12 16v-4m0-4h.01\"\u002F>\u003C\u002Fg>",1785694172113]